Exchange Currency

DZD/INR


The exchange rate as of today for DZD/INR is DZD per INR, which means that with 100 Algerian dinars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for DZD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or INR currencies.
  


DZD to INR exchange rate history

Date Exchange Rate Variation
increased 0,5782000000 +0,0093
decreased 0,5689000000 -0,0009
decreased 0,5698000000 -0,0007
not_changed 0,5705000000 0
increased 0,5705000000 +0,0005
decreased 0,5700000000 -0,0001
increased 0,5701000000 +0,0002
decreased 0,5699000000 -0,0007
increased 0,5706000000 +0,0005
increased 0,5701000000 +0,0015
decreased 0,5686000000 -0,008
decreased 0,5766000000 -0,0037
increased 0,5803000000 +0,0012
decreased 0,5791000000 -0,0019
increased 0,5810000000 +0,0014
increased 0,5796000000 +0,0012
decreased 0,5784000000 -0,0004
decreased 0,5788000000 -0,0003
increased 0,5791000000 +0,0014
decreased 0,5777000000 -0,0008
increased 0,5785000000 +0,0004
increased 0,5781000000 +0,0005
increased 0,5776000000 +0,0014
decreased 0,5762000000 -0,0018
increased 0,5780000000 +0,0035
decreased 0,5745000000 -0,0022
decreased 0,5767000000 -0,006
decreased 0,5827000000 -0,0006
decreased 0,5833000000 -0,0004
increased 0,5837000000 +0,0011
not_changed 0,5826000000 0
decreased 0,5826000000 -0,0043
increased 0,5869000000 +0,0004
decreased 0,5865000000 -0,0045
decreased 0,5910000000 -0,0023
decreased 0,5933000000 -0,0005
increased 0,5938000000 +0,002
not_changed 0,5918000000 0
increased 0,5918000000 +0,001
decreased 0,5908000000 -0,0003
increased 0,5911000000 +0,0028
decreased 0,5883000000 -0,0007
decreased 0,5890000000 -0,0098
decreased 0,5988000000 -0,0005
decreased 0,5993000000 -0,0004
increased 0,5997000000 +0,0055
decreased 0,5942000000 -0,0001
increased 0,5943000000 +0,0008
not_changed 0,5935000000 0
decreased 0,5935000000 -0,0006
not_changed 0,5941000000 0
increased 0,5941000000 +0,0005
increased 0,5936000000 +0,0009
decreased 0,5927000000 -0,001
decreased 0,5937000000 -0,0009
decreased 0,5946000000 -0,0008
increased 0,5954000000 +0,0002
increased 0,5952000000 +0,0014
increased 0,5938000000 +10
decreased 0,5937000000 -0,0004
decreased 0,5941000000 -0,0009
increased 0,5950000000 +0,0018
decreased 0,5932000000 -0,0018
decreased 0,5950000000 -0,0017
increased 0,5967000000 +0,0015
increased 0,5952000000 +0,0008
not_changed 0,5944000000 0
not_changed 0,5944000000 0
increased 0,5944000000 +0,0073
increased 0,5871000000 +0,0003
decreased 0,5868000000 -0,002
increased 0,5888000000 +0,0004
increased 0,5884000000 +0,0012
decreased 0,5872000000 -0,001
decreased 0,5882000000 -0,0009
increased 0,5891000000 +0,0023
decreased 0,5868000000 -0,0003
decreased 0,5871000000 -0,0033
increased 0,5904000000 +0,0014
increased 0,5890000000 +0,0007
increased 0,5883000000 +0,0045
not_changed 0,5838000000 0
decreased 0,5838000000 -0,0006
decreased 0,5844000000 -0,0013
increased 0,5857000000 +0,0043
decreased 0,5814000000 -0,0091
increased 0,5905000000 +0,0013
decreased 0,5892000000 -0,0023
decreased 0,5915000000 -0,004
decreased 0,5955000000 -0,0032
increased 0,5987000000 +0,0003
decreased 0,5984000000 -0,0012
increased 0,5996000000 +0,0034
increased 0,5962000000 +0,0007
decreased 0,5955000000 -0,0104
not_changed 0,6059000000 0
increased 0,6059000000 +0,0009
increased 0,6050000000 +0,0006
decreased 0,6044000000 -0,0005
increased 0,6049000000 +0,0006
decreased 0,6043000000 -0,0019
not_changed 0,6062000000 0
not_changed 0,6062000000 0
increased 0,6062000000 +0,0023
increased 0,6039000000 +10
decreased 0,6038000000 -0,0026
increased 0,6064000000 +0,0001
decreased 0,6063000000 -0,0008
increased 0,6071000000 +0,0003
decreased 0,6068000000 -0,0044
decreased 0,6112000000 -0,0031
decreased 0,6143000000 -0,0037
increased 0,6180000000 +0,0008
decreased 0,6172000000 -0,0045
not_changed 0,6217000000 0
increased 0,6217000000 +0,002
increased 0,6197000000 +0,0002
decreased 0,6195000000 -0,0021
increased 0,6216000000 +0,0013
increased 0,6203000000 +0,0005
increased 0,6198000000 +0,0011
decreased 0,6187000000 -0,0025
increased 0,6212000000 +0,0032
increased 0,6180000000 +0,0006
not_changed 0,6174000000 0
increased 0,6174000000 +10
increased 0,6173000000 +0,0012
increased 0,6161000000 +0,0005
increased 0,6156000000 +0,0009
not_changed 0,6147000000 0
not_changed 0,6147000000 0
decreased 0,6147000000 -0,0004
increased 0,6151000000 +0,0019
increased 0,6132000000 +0,0015
not_changed 0,6117000000 0
not_changed 0,6117000000 0
increased 0,6117000000 +0,0007
decreased 0,6110000000 -0,0004
not_changed 0,6114000000 0
not_changed 0,6114000000 0
increased 0,6114000000 +0,0012
increased 0,6102000000 +0,0009
decreased 0,6093000000 -0,0007
increased 0,6100000000 +0,0016
increased 0,6084000000 +0,001
decreased 0,6074000000 -0,0036
decreased 0,6110000000 -0,0014
decreased 0,6124000000 -0,0043
increased 0,6167000000 +0,0004
decreased 0,6163000000 -0,0031
decreased 0,6194000000 -0,0007
increased 0,6201000000 +0,0013
not_changed 0,6188000000 0
decreased 0,6188000000 -0,0014
increased 0,6202000000 +0,0057
increased 0,6145000000 +0,0017
decreased 0,6128000000 -0,0003
increased 0,6131000000 +0,003
increased 0,6101000000 +0,0049
decreased 0,6052000000 -0,0039
increased 0,6091000000 +0,0021
decreased 0,6070000000 -0,0008
not_changed 0,6078000000 0
not_changed 0,6078000000 0
increased 0,6078000000 +0,0018
decreased 0,6060000000 -0,001
increased 0,6070000000 +0,0009
increased 0,6061000000 +0,0028
decreased 0,6033000000 -0,0014
decreased 0,6047000000 10
decreased 0,6048000000 -0,0028
increased 0,6076000000 +0,0015
decreased 0,6061000000 -0,0011
increased 0,6072000000 +0,0007
decreased 0,6065000000 -0,0041
decreased 0,6106000000 -0,002
decreased 0,6126000000 -0,0011
decreased 0,6137000000 -0,0007
decreased 0,6144000000 -0,0008
increased 0,6152000000 +0,0017
increased 0,6135000000 +0,0058
decreased 0,6077000000 -0,0082
increased 0,6159000000 +0,0011
decreased 0,6148000000 -0,0024
decreased 0,6172000000 -0,0013
increased 0,6185000000 +0,0101
decreased 0,6084000000 10
decreased 0,6085000000 -0,0003
not_changed 0,6088000000 0
increased 0,6088000000 +0,0008
decreased 0,6080000000 -0,0013
increased 0,6093000000 +0,0023
increased 0,6070000000 +0,0002
not_changed 0,6068000000 0
increased 0,6068000000 +10
decreased 0,6067000000 -0,0015
decreased 0,6082000000 -0,002
decreased 0,6102000000 -0,0008
increased 0,6110000000 +0,0014
decreased 0,6096000000 10
increased 0,6097000000 +0,0014
decreased 0,6083000000 -0,0004
decreased 0,6087000000 -0,0019
decreased 0,6106000000 -0,0006
increased 0,6112000000 +0,0038
decreased 0,6074000000 -0,0009
increased 0,6083000000 +0,0006
decreased 0,6077000000 -0,0048
decreased 0,6125000000 -0,0017
increased 0,6142000000 +0,0007
increased 0,6135000000 +0,0016
not_changed 0,6119000000 0
not_changed 0,6119000000 0
increased 0,6119000000 +0,0008
increased 0,6111000000 +0,0002
decreased 0,6109000000 -0,0002
increased 0,6111000000 +0,0006
increased 0,6105000000 +0,0011
increased 0,6094000000 +0,0003
decreased 0,6091000000 -0,0032
increased 0,6123000000 +0,0006
increased 0,6117000000 +0,003
not_changed 0,6087000000 0
increased 0,6087000000 +0,001
decreased 0,6077000000 -0,0016
increased 0,6093000000 +0,0003
not_changed 0,6090000000 0
decreased 0,6090000000 -0,0036
increased 0,6126000000 +0,0014
decreased 0,6112000000 -0,0007
decreased 0,6119000000 -0,0042
increased 0,6161000000 +0,0005
not_changed 0,6156000000 0
decreased 0,6156000000 -0,0028
increased 0,6184000000 +0,0025
decreased 0,6159000000 -0,0002
increased 0,6161000000 +0,0026
increased 0,6135000000 +0,0014
increased 0,6121000000 +0,0042
increased 0,6079000000 +0,0007
decreased 0,6072000000 -0,0003
decreased 0,6075000000 -0,0005
increased 0,6080000000 +0,0038
increased 0,6042000000 +0,0006
decreased 0,6036000000 -0,0009
decreased 0,6045000000 -0,0054
decreased 0,6099000000 -0,0014
not_changed 0,6113000000 0
not_changed 0,6113000000 0
decreased 0,6113000000 -0,0055
decreased 0,6168000000 -0,0212
decreased 0,6380000000 -0,0052
decreased 0,6432000000 -0,0035
decreased 0,6467000000 -0,0015
not_changed 0,6482000000 0
increased 0,6482000000 +0,004
decreased 0,6442000000 -0,0018
increased 0,6460000000 +0,0034
decreased 0,6426000000 -0,0031
increased 0,6457000000 +0,0092
increased 0,6365000000 +0,0052
decreased 0,6313000000 -0,0043
increased 0,6356000000 +0,0048
decreased 0,6308000000 -0,0011
increased 0,6319000000 +0,0082
increased 0,6237000000 +0,0006
increased 0,6231000000 +0,0018
increased 0,6213000000 +0,0003
increased 0,6210000000 +0,0037
decreased 0,6173000000 -0,0028
increased 0,6201000000 +0,0017
increased 0,6184000000 +0,0012
increased 0,6172000000 +0,0004
decreased 0,6168000000 -0,0033
decreased 0,6201000000 -0,01
increased 0,6301000000 +0,0008
increased 0,6293000000 +0,0051
increased 0,6242000000 +0,0013
increased 0,6229000000 +0,0018
increased 0,6211000000 +0,0024
increased 0,6187000000 +0,0026
increased 0,6161000000 +0,0032
decreased 0,6129000000 -0,0017
increased 0,6146000000 +0,0002
increased 0,6144000000 +0,0035
decreased 0,6109000000 -0,0007
increased 0,6116000000 +0,0003
decreased 0,6113000000 -0,0012
decreased 0,6125000000 -0,0007
decreased 0,6132000000 -0,0029
increased 0,6161000000 +0,002
not_changed 0,6141000000 0
increased 0,6141000000 +0,0017
increased 0,6124000000 +0,0019
increased 0,6105000000 +0,0024
decreased 0,6081000000 -0,0049
not_changed 0,6130000000 0
decreased 0,6130000000 -0,0007
increased 0,6137000000 +0,0004
decreased 0,6133000000 -0,001
decreased 0,6143000000 -0,0018
decreased 0,6161000000 -0,0082
increased 0,6243000000 +0,003
decreased 0,6213000000 -0,0012
increased 0,6225000000 +0,0008
decreased 0,6217000000 -0,0029
not_changed 0,6246000000 0
increased 0,6246000000 +0,0011
decreased 0,6235000000 -0,0058
increased 0,6293000000 +0,0006
increased 0,6287000000 +0,003
decreased 0,6257000000 -0,0014
decreased 0,6271000000 -0,0022
increased 0,6293000000 +0,0078
increased 0,6215000000 +0,0005
decreased 0,6210000000 -0,0047
increased 0,6257000000 +0,0006
increased 0,6251000000 +0,0013
not_changed 0,6238000000 0
decreased 0,6238000000 -0,0022
decreased 0,6260000000 -0,005
increased 0,6310000000 +0,0116
increased 0,6194000000 +0,0009
decreased 0,6185000000 -0,0122
decreased 0,6307000000 -0,0146
increased 0,6453000000 +0,001
not_changed 0,6443000000 0
increased 0,6443000000 +0,0006
decreased 0,6437000000 -0,0031
increased 0,6468000000 +0,0038
increased 0,6430000000 +0,0016
increased 0,6414000000 +0,0076
increased 0,6338000000 +0,0005
decreased 0,6333000000 -0,0075
not_changed 0,6408000000 0
decreased 0,6408000000 -0,0002
increased 0,6410000000 +0,0021
decreased 0,6389000000 -0,0029
decreased 0,6418000000 -0,002
decreased 0,6438000000 -0,0018
decreased 0,6456000000 -0,0087
increased 0,6543000000 +0,0049
decreased 0,6494000000 -0,0017
decreased 0,6511000000 -0,0021
increased 0,6532000000 +0,0018
decreased 0,6514000000 -0,0008
increased 0,6522000000 +0,0045
increased 0,6477000000 +0,0057
not_changed 0,6420000000 0
increased 0,6420000000 +0,0015
decreased 0,6405000000 -0,0032
decreased 0,6437000000 -0,0022
decreased 0,6459000000 -0,0018
decreased 0,6477000000 -0,0013
decreased 0,6490000000 -0,0063
increased 0,6553000000 +0,0028
decreased 0,6525000000 -0,0094
increased 0,6619000000 +0,016
decreased 0,6459000000 -0,0052
increased 0,6511000000 +0,0108
increased 0,6403000000 +0,002
decreased 0,6383000000 -0,0058
increased 0,6441000000 +0,0082
decreased 0,6359000000 -0,0012
decreased 0,6371000000 -0,0015
decreased 0,6386000000 -0,0051
not_changed 0,6437000000 0
decreased 0,6437000000 -0,0071
increased 0,6508000000 +0,0067
decreased 0,6441000000 -0,004
increased 0,6481000000 +0,005
decreased 0,6431000000 -0,0076
decreased 0,6507000000 -0,0069
decreased 0,6576000000 -0,0019
decreased 0,6595000000 -0,0008
decreased 0,6603000000 -0,0012
decreased 0,6615000000 -0,0044
increased 0,6659000000 +0,0013
decreased 0,6646000000 -0,0337
increased 0,6983000000 +0,0004
increased 0,6979000000 +0,0021
not_changed 0,6958000000 0
not_changed 0,6958000000 0
increased 0,6958000000 +0,0002
decreased 0,6956000000 -0,0121
decreased 0,7077000000 -0,0095
increased 0,7172000000 +0,0003
decreased 0,7169000000 -0,0005
decreased 0,7174000000 -0,0031
increased 0,7205000000 +0,0061
decreased 0,7144000000 -0,0131
not_changed 0,7275000000 0
increased 0,7275000000 +0,0041
decreased 0,7234000000 -0,0015
increased 0,7249000000 +0,0026
increased 0,7223000000 +0,011
decreased 0,7113000000 -0,0096
increased 0,7209000000 +0,0009
decreased 0,7200000000 -0,0005
increased 0,7205000000 +0,006
decreased 0,7145000000 -0,0068
increased 0,7213000000 +0,0004
decreased 0,7209000000 -0,0121
increased 0,7330000000 +0,0006
increased 0,7324000000 +0,0036
decreased 0,7288000000 -0,005
decreased 0,7338000000 -0,0031
increased 0,7369000000 +0,0102
decreased 0,7267000000 -0,0016
decreased 0,7283000000 -0,0036
increased 0,7319000000 +0,0028
decreased 0,7291000000 -0,0045
decreased 0,7336000000 -0,0221
increased 0,7557000000 +0,0046
decreased 0,7511000000 -0,0008
decreased 0,7519000000 -0,0007
decreased 0,7526000000 -0,01
increased 0,7626000000 +0,0025
increased 0,7601000000 +0,0002
decreased 0,7599000000 -0,0039
decreased 0,7638000000 -0,0059
increased 0,7697000000 +0,0051
increased 0,7646000000 +0,0117
decreased 0,7529000000 -0,0063
increased 0,7592000000 +0,009
increased 0,7502000000 +0,0034
increased 0,7468000000 +0,0083
not_changed 0,7385000000 0
decreased 0,7385000000 -0,0238
increased 0,7623000000 +0,0016
decreased 0,7607000000 -0,0046
decreased 0,7653000000 -0,0018
increased 0,7671000000 +0,0016
increased 0,7655000000 +0,003
decreased 0,7625000000 -0,0108
increased 0,7733000000 +0,0003
decreased 0,7730000000 -0,0251
increased 0,7981000000 +0,001
increased 0,7971000000 +0,0143
decreased 0,7828000000 -0,0121
increased 0,7949000000 +0,0069
decreased 0,7880000000 -0,0026
increased 0,7906000000 +0,0032
decreased 0,7874000000 -0,0012
increased 0,7886000000 +0,0068
increased 0,7818000000 +0,024723948
increased 0,7570760520 +0,001888564
increased 0,7551874880 +0,000832838
increased 0,7543546500 +0,003543608
decreased 0,7508110420 -0,003780763
decreased 0,7545918050 -0,011315157
not_changed 0,7659069620 0
not_changed 0,7659069620 0
increased 0,7659069620 +0,002200446
decreased 0,7637065160 7,7945
decreased 0,7637844610 -0,00956832
decreased 0,7733527810 -0,022761819
decreased 0,7961146000 -0,009745725
increased 0,8058603250 +0,036331954
increased 0,7695283710 +0,017389544
increased 0,7521388270 +0,012625652
decreased 0,7395131750 -0,017732334
decreased 0,7572455090 -0,007147922
increased 0,7643934310 +0,022260668
decreased 0,7421327630 6,9618
decreased 0,7422023810 -0,007438165
decreased 0,7496405460 -0,001927461
increased 0,7515680070 +0,001126779
increased 0,7504412280 +0,014823042
increased 0,7356181860 +0,031186888
increased 0,7044312980 +0,009617468
increased 0,6948138300 +0,004013195
decreased 0,6908006350 -0,00050252
decreased 0,6913031550 -0,004005487
increased 0,6953086420 +0,010226666
decreased 0,6850819760 -0,004567567
not_changed 0,6896495430 0
increased 0,6896495430 +0,003956837
decreased 0,6856927060 -0,009463989
increased 0,6951566950 +0,004539897
decreased 0,6906167980 -0,002717267
increased 0,6933340650 +0,010654805
decreased 0,6826792600 -0,006238644
increased 0,6889179040 +0,003108929
decreased 0,6858089750 -0,009583563
not_changed 0,6953925380 0
increased 0,6953925380 +0,013380787
decreased 0,6820117510 -0,008269469
decreased 0,6902812200 -0,000925324
decreased 0,6912065440 -0,002825322
increased 0,6940318660 +0,006884935
increased 0,6871469310 +0,001537005
decreased 0,6856099260 -0,001381073
decreased 0,6869909990 -0,000740147
decreased 0,6877311460 -0,012791673
increased 0,7005228190 +0,007025379
decreased 0,6934974400 -0,002192543
decreased 0,6956899830 -0,006154506
increased 0,7018444890 +0,006589714
increased 0,6952547750 +0,016929334
increased 0,6783254410 +0,010564373
decreased 0,6677610680 -0,018327116
decreased 0,6860881840 -0,00937916
increased 0,6954673440 +0,011210334
increased 0,6842570100 +0,00671896
decreased 0,6775380500 -0,007070441
increased 0,6846084910 +0,005261869
decreased 0,6793466220 -0,039480057
increased 0,7188266790 +0,003109291
increased 0,7157173880 +4,3493
decreased 0,7156738950 -0,01615295
increased 0,7318268450 +0,020021289
increased 0,7118055560 +0,027519915
decreased 0,6842856410 -0,003441562
increased 0,6877272030 +0,026247649
decreased 0,6614795540 -0,001722109
increased 0,6632016630 +0,009966369
decreased 0,6532352940 -0,002812516
decreased 0,6560478100 -0,002499799
decreased 0,6585476090 -0,046139809
decreased 0,7046874180 -0,00189751
increased 0,7065849280 +0,005265914
increased 0,7013190140 +0,023810329
increased 0,6775086850 +0,006424941
decreased 0,6710837440 -0,006137144
increased 0,6772208880 +0,006157247
not_changed 0,6710636410 0
decreased 0,6710636410 -0,000840103
increased 0,6719037440 +0,020141768
increased 0,6517619760 +0,012820577
decreased 0,6389413990 -0,004466234
not_changed 0,6434076330 0
increased 0,6434076330 +0,008893137
increased 0,6345144960 +0,006050042
decreased 0,6284644540 4,566
not_changed 0,6285101140 0
decreased 0,6285101140 -0,00113307
increased 0,6296431840 +0,004501621
increased 0,6251415630 +0,001792646
increased 0,6233489170 +0,000243799
increased 0,6231051180 +0,010428748
decreased 0,6126763700 -0,01296626
increased 0,6256426300 +0,00107758
not_changed 0,6245650500 0
increased 0,6245650500 +0,001744629
decreased 0,6228204210 -0,001931697
increased 0,6247521180 +0,000898086
not_changed 0,6238540320 0
Please note that DZD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Indian rupee exchange chart

Note: The Algerian dinar to Indian rupee chart allow you to see for free currency exchange rate graph history for the DZD/INR currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Indian rupee pair for a period of 2549 days.


DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.