The exchange rate as of today for DZD/JMD is DZD per JMD, which means that with 100 Algerian dinars you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for DZD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or JMD currencies.

DZD to JMD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 03:27:40 +0000	1,0925000000	-0,0057
Wed, 01 Nov 2017 13:10:50 +0000	1,0982000000	-0,0019
Sun, 29 Oct 2017 01:21:48 +0000	1,1001000000	-0,0071
Wed, 25 Oct 2017 16:09:58 +0000	1,1072000000	-0,0016
Tue, 24 Oct 2017 19:41:24 +0000	1,1088000000	-0,0047
Tue, 17 Oct 2017 18:08:44 +0000	1,1135000000	-0,0029
Tue, 17 Oct 2017 08:54:09 +0000	1,1164000000	-0,0043
Mon, 16 Oct 2017 06:12:00 +0000	1,1207000000	-0,001
Sun, 15 Oct 2017 11:19:30 +0000	1,1217000000	-0,0095
Fri, 06 Oct 2017 23:21:59 +0000	1,1312000000	-0,0016
Thu, 05 Oct 2017 22:20:35 +0000	1,1328000000	-0,014
Tue, 03 Oct 2017 16:10:48 +0000	1,1468000000	-0,0009
Mon, 02 Oct 2017 16:56:13 +0000	1,1477000000	-0,0199
Tue, 19 Sep 2017 17:06:35 +0000	1,1676000000	-0,0003
Tue, 19 Sep 2017 02:45:18 +0000	1,1679000000	-0,0088
Sun, 17 Sep 2017 22:44:49 +0000	1,1767000000	+0,0101
Thu, 14 Sep 2017 05:17:04 +0000	1,1666000000	-0,0014
Sat, 09 Sep 2017 13:24:03 +0000	1,1680000000	0
Fri, 08 Sep 2017 23:38:16 +0000	1,1680000000	+0,0017
Thu, 07 Sep 2017 09:57:49 +0000	1,1663000000	+0,0048
Wed, 06 Sep 2017 14:45:23 +0000	1,1615000000	+0,0032
Mon, 04 Sep 2017 10:37:32 +0000	1,1583000000	-0,0006
Sun, 03 Sep 2017 05:09:59 +0000	1,1589000000	0
Sun, 03 Sep 2017 00:43:11 +0000	1,1589000000	0
Sat, 02 Sep 2017 01:23:57 +0000	1,1589000000	-0,0017
Thu, 31 Aug 2017 00:46:29 +0000	1,1606000000	-0,0048
Mon, 28 Aug 2017 16:40:04 +0000	1,1654000000	+0,0035
Sun, 20 Aug 2017 22:10:05 +0000	1,1619000000	-0,0002
Sun, 20 Aug 2017 17:08:49 +0000	1,1621000000	0
Sun, 20 Aug 2017 05:33:37 +0000	1,1621000000	0
Sat, 19 Aug 2017 07:48:51 +0000	1,1621000000	-0,0053
Sun, 13 Aug 2017 21:06:21 +0000	1,1674000000	-0,0117
Sat, 05 Aug 2017 18:09:34 +0000	1,1791000000	0
Sat, 05 Aug 2017 07:58:33 +0000	1,1791000000	+0,0004
Sat, 29 Jul 2017 13:20:52 +0000	1,1787000000	+0,0076
Sat, 22 Jul 2017 03:11:05 +0000	1,1711000000	-0,0027
Fri, 21 Jul 2017 13:33:09 +0000	1,1738000000	+0,0018
Mon, 17 Jul 2017 12:17:42 +0000	1,1720000000	+0,0005
Sun, 16 Jul 2017 04:55:31 +0000	1,1715000000	-0,0131
Tue, 04 Jul 2017 13:28:10 +0000	1,1846000000	-0,0061
Sat, 01 Jul 2017 14:35:11 +0000	1,1907000000	+0,0002
Fri, 30 Jun 2017 14:41:26 +0000	1,1905000000	+0,0017
Mon, 19 Jun 2017 04:30:07 +0000	1,1888000000	0
Sun, 18 Jun 2017 22:10:04 +0000	1,1888000000	+0,0008
Sun, 18 Jun 2017 09:58:49 +0000	1,1880000000	-0,0072
Wed, 14 Jun 2017 15:18:55 +0000	1,1952000000	-0,0005
Thu, 08 Jun 2017 01:42:18 +0000	1,1957000000	+0,0013
Tue, 06 Jun 2017 10:44:08 +0000	1,1944000000	-0,0036
Sun, 04 Jun 2017 08:15:14 +0000	1,1980000000	0
Sat, 03 Jun 2017 11:24:53 +0000	1,1980000000	+10
Fri, 02 Jun 2017 14:18:23 +0000	1,1979000000	+0,0012
Wed, 31 May 2017 11:55:30 +0000	1,1967000000	-0,0012
Mon, 29 May 2017 18:55:12 +0000	1,1979000000	-0,0003
Mon, 29 May 2017 10:14:01 +0000	1,1982000000	-0,0014
Sat, 27 May 2017 20:39:23 +0000	1,1996000000	-0,0043
Mon, 22 May 2017 21:08:53 +0000	1,2039000000	+0,0215
Thu, 11 May 2017 02:03:21 +0000	1,1824000000	-0,0018
Mon, 08 May 2017 00:44:22 +0000	1,1842000000	-0,0057
Fri, 05 May 2017 09:01:13 +0000	1,1899000000	0
Fri, 05 May 2017 02:53:38 +0000	1,1899000000	+0,0063
Thu, 04 May 2017 06:27:57 +0000	1,1836000000	+0,0063
Sun, 30 Apr 2017 20:16:26 +0000	1,1773000000	0
Sat, 29 Apr 2017 21:12:26 +0000	1,1773000000	-0,0017
Fri, 28 Apr 2017 16:15:11 +0000	1,1790000000	+0,0014
Fri, 28 Apr 2017 03:49:07 +0000	1,1776000000	-0,003
Wed, 26 Apr 2017 04:14:12 +0000	1,1806000000	+0,0106
Sat, 22 Apr 2017 19:18:09 +0000	1,1700000000	0
Sat, 22 Apr 2017 15:42:26 +0000	1,1700000000	-0,0014
Thu, 20 Apr 2017 18:34:02 +0000	1,1714000000	+0,0024
Thu, 20 Apr 2017 05:59:57 +0000	1,1690000000	+0,0003
Wed, 19 Apr 2017 12:45:55 +0000	1,1687000000	+0,0057
Sat, 15 Apr 2017 13:32:57 +0000	1,1630000000	10
Fri, 14 Apr 2017 18:23:05 +0000	1,1631000000	-0,0041
Thu, 13 Apr 2017 10:01:18 +0000	1,1672000000	+0,0023
Thu, 13 Apr 2017 02:43:11 +0000	1,1649000000	+0,0017
Mon, 10 Apr 2017 19:18:58 +0000	1,1632000000	-0,0013
Mon, 10 Apr 2017 10:48:47 +0000	1,1645000000	-0,0016
Mon, 10 Apr 2017 05:45:07 +0000	1,1661000000	+0,0014
Wed, 05 Apr 2017 08:51:27 +0000	1,1647000000	+0,0002
Tue, 04 Apr 2017 13:11:24 +0000	1,1645000000	-0,0018
Fri, 31 Mar 2017 21:02:04 +0000	1,1663000000	-0,0019
Fri, 31 Mar 2017 07:57:33 +0000	1,1682000000	0
Fri, 31 Mar 2017 01:06:14 +0000	1,1682000000	-0,0121
Sun, 26 Mar 2017 20:12:16 +0000	1,1803000000	0
Sun, 26 Mar 2017 03:29:45 +0000	1,1803000000	0
Sat, 25 Mar 2017 17:38:51 +0000	1,1803000000	-0,0013
Fri, 24 Mar 2017 12:11:31 +0000	1,1816000000	+0,0037
Wed, 22 Mar 2017 07:36:56 +0000	1,1779000000	+0,0003
Wed, 22 Mar 2017 03:28:59 +0000	1,1776000000	-0,0005
Sat, 18 Mar 2017 23:59:32 +0000	1,1781000000	+0,0117
Thu, 09 Mar 2017 14:54:01 +0000	1,1664000000	-0,0007
Wed, 08 Mar 2017 11:07:01 +0000	1,1671000000	-0,0004
Tue, 07 Mar 2017 14:05:22 +0000	1,1675000000	+0,0017
Sat, 04 Mar 2017 04:28:30 +0000	1,1658000000	+0,0004
Fri, 03 Mar 2017 11:44:24 +0000	1,1654000000	+0,0032
Tue, 28 Feb 2017 14:44:06 +0000	1,1622000000	+0,0012
Tue, 28 Feb 2017 09:38:16 +0000	1,1610000000	+0,0038
Mon, 27 Feb 2017 00:16:04 +0000	1,1572000000	-0,0005
Sun, 26 Feb 2017 06:09:10 +0000	1,1577000000	+0,0011
Wed, 22 Feb 2017 11:26:14 +0000	1,1566000000	-0,0044
Sun, 19 Feb 2017 18:45:34 +0000	1,1610000000	10
Fri, 17 Feb 2017 20:57:13 +0000	1,1611000000	-0,0122
Fri, 10 Feb 2017 00:50:16 +0000	1,1733000000	-0,004
Sat, 04 Feb 2017 00:29:29 +0000	1,1773000000	+0,0061
Fri, 03 Feb 2017 01:52:19 +0000	1,1712000000	-0,0013
Tue, 31 Jan 2017 05:14:16 +0000	1,1725000000	-0,0047
Sun, 29 Jan 2017 04:43:09 +0000	1,1772000000	+0,0004
Tue, 24 Jan 2017 20:28:18 +0000	1,1768000000	-0,0016
Tue, 24 Jan 2017 13:51:15 +0000	1,1784000000	+0,0045
Sat, 21 Jan 2017 20:41:28 +0000	1,1739000000	+0,0013
Thu, 19 Jan 2017 01:21:01 +0000	1,1726000000	+0,001
Mon, 16 Jan 2017 13:05:00 +0000	1,1716000000	0
Sun, 15 Jan 2017 15:07:03 +0000	1,1716000000	0
Sun, 15 Jan 2017 00:28:24 +0000	1,1716000000	+0,002
Tue, 10 Jan 2017 11:13:48 +0000	1,1696000000	+0,0024
Mon, 09 Jan 2017 21:12:14 +0000	1,1672000000	+0,0016
Sat, 07 Jan 2017 21:22:31 +0000	1,1656000000	0
Sat, 07 Jan 2017 04:17:14 +0000	1,1656000000	0
Thu, 05 Jan 2017 14:29:08 +0000	1,1656000000	+0,002
Tue, 03 Jan 2017 07:40:37 +0000	1,1636000000	-0,0011
Mon, 02 Jan 2017 22:01:06 +0000	1,1647000000	-0,0047
Sat, 31 Dec 2016 16:41:29 +0000	1,1694000000	+0,0006
Fri, 30 Dec 2016 14:25:34 +0000	1,1688000000	+0,0089
Mon, 26 Dec 2016 22:27:06 +0000	1,1599000000	0
Mon, 26 Dec 2016 18:01:36 +0000	1,1599000000	-0,0011
Sun, 25 Dec 2016 02:32:21 +0000	1,1610000000	+0,0027
Fri, 23 Dec 2016 22:15:46 +0000	1,1583000000	-0,0011
Fri, 23 Dec 2016 11:48:56 +0000	1,1594000000	+0,0019
Wed, 21 Dec 2016 00:18:36 +0000	1,1575000000	-0,0024
Mon, 19 Dec 2016 02:36:57 +0000	1,1599000000	0
Sat, 17 Dec 2016 02:43:34 +0000	1,1599000000	-0,0027
Fri, 16 Dec 2016 12:36:00 +0000	1,1626000000	-0,0038
Wed, 14 Dec 2016 11:27:00 +0000	1,1664000000	+0,0029
Mon, 12 Dec 2016 12:22:48 +0000	1,1635000000	+0,0013
Fri, 09 Dec 2016 19:28:39 +0000	1,1622000000	-0,007
Fri, 09 Dec 2016 03:34:11 +0000	1,1692000000	+0,0062
Thu, 08 Dec 2016 23:46:53 +0000	1,1630000000	-0,0081
Wed, 07 Dec 2016 11:42:36 +0000	1,1711000000	+0,001
Sun, 04 Dec 2016 06:38:19 +0000	1,1701000000	0
Sat, 03 Dec 2016 07:52:57 +0000	1,1701000000	+0,0064
Fri, 02 Dec 2016 03:45:43 +0000	1,1637000000	-0,001
Fri, 02 Dec 2016 00:15:35 +0000	1,1647000000	-0,0035
Thu, 01 Dec 2016 10:01:32 +0000	1,1682000000	+0,0011
Wed, 30 Nov 2016 13:05:19 +0000	1,1671000000	+0,0056
Tue, 29 Nov 2016 20:24:36 +0000	1,1615000000	-0,0046
Mon, 28 Nov 2016 15:52:42 +0000	1,1661000000	-0,0002
Sun, 27 Nov 2016 15:07:20 +0000	1,1663000000	0
Sun, 27 Nov 2016 08:01:05 +0000	1,1663000000	0
Sat, 26 Nov 2016 17:48:19 +0000	1,1663000000	-0,0009
Fri, 25 Nov 2016 15:31:13 +0000	1,1672000000	+0,0006
Thu, 24 Nov 2016 13:38:50 +0000	1,1666000000	0
Wed, 23 Nov 2016 04:47:05 +0000	1,1666000000	+0,0011
Wed, 16 Nov 2016 13:35:07 +0000	1,1655000000	+10
Tue, 15 Nov 2016 15:30:34 +0000	1,1654000000	-0,0022
Sat, 12 Nov 2016 00:48:22 +0000	1,1676000000	-0,0045
Sun, 06 Nov 2016 03:53:38 +0000	1,1721000000	0
Sat, 05 Nov 2016 10:59:51 +0000	1,1721000000	-0,002
Fri, 28 Oct 2016 05:34:45 +0000	1,1741000000	+0,002
Tue, 25 Oct 2016 20:47:55 +0000	1,1721000000	+0,0062
Mon, 24 Oct 2016 17:41:06 +0000	1,1659000000	+0,0028
Sun, 23 Oct 2016 08:52:12 +0000	1,1631000000	0
Sat, 22 Oct 2016 21:42:48 +0000	1,1631000000	+0,0037
Mon, 17 Oct 2016 04:13:09 +0000	1,1594000000	+0,0015
Fri, 14 Oct 2016 23:00:35 +0000	1,1579000000	-0,0021
Wed, 12 Oct 2016 21:48:35 +0000	1,1600000000	-0,0069
Mon, 10 Oct 2016 21:46:41 +0000	1,1669000000	-0,0024
Thu, 06 Oct 2016 07:52:54 +0000	1,1693000000	+0,005
Tue, 27 Sep 2016 20:02:44 +0000	1,1643000000	-0,0036
Mon, 26 Sep 2016 10:37:10 +0000	1,1679000000	+0,0002
Sun, 25 Sep 2016 21:28:06 +0000	1,1677000000	+0,0008
Sun, 18 Sep 2016 15:33:08 +0000	1,1669000000	0
Sat, 17 Sep 2016 01:55:40 +0000	1,1669000000	-0,003
Wed, 14 Sep 2016 03:35:14 +0000	1,1699000000	+0,0026
Mon, 12 Sep 2016 19:28:40 +0000	1,1673000000	-0,0026
Sun, 11 Sep 2016 13:48:16 +0000	1,1699000000	0
Sat, 10 Sep 2016 02:24:39 +0000	1,1699000000	+0,0007
Fri, 09 Sep 2016 21:21:42 +0000	1,1692000000	+0,0004
Wed, 07 Sep 2016 21:25:00 +0000	1,1688000000	+0,0091
Sat, 03 Sep 2016 21:49:02 +0000	1,1597000000	-0,004
Mon, 29 Aug 2016 02:07:41 +0000	1,1637000000	-0,0013
Fri, 26 Aug 2016 04:30:19 +0000	1,1650000000	-0,0036
Mon, 22 Aug 2016 03:09:18 +0000	1,1686000000	+0,0075
Tue, 16 Aug 2016 15:36:21 +0000	1,1611000000	+0,0084
Mon, 15 Aug 2016 11:50:13 +0000	1,1527000000	+0,001
Sun, 14 Aug 2016 00:40:52 +0000	1,1517000000	-0,0034
Mon, 08 Aug 2016 19:47:05 +0000	1,1551000000	+0,0016
Sun, 07 Aug 2016 09:48:07 +0000	1,1535000000	0
Sat, 06 Aug 2016 07:47:45 +0000	1,1535000000	-0,0022
Tue, 02 Aug 2016 05:18:44 +0000	1,1557000000	+0,0061
Fri, 29 Jul 2016 20:24:09 +0000	1,1496000000	+0,0048
Thu, 28 Jul 2016 00:31:46 +0000	1,1448000000	+0,0067
Mon, 25 Jul 2016 23:11:19 +0000	1,1381000000	-0,0047
Mon, 25 Jul 2016 08:13:11 +0000	1,1428000000	-0,0042
Tue, 19 Jul 2016 23:00:36 +0000	1,1470000000	-0,0084
Sun, 17 Jul 2016 11:44:41 +0000	1,1554000000	0
Sat, 16 Jul 2016 00:26:17 +0000	1,1554000000	+0,0103
Wed, 13 Jul 2016 21:13:25 +0000	1,1451000000	+0,0056
Tue, 12 Jul 2016 01:08:02 +0000	1,1395000000	-0,009
Fri, 08 Jul 2016 22:25:01 +0000	1,1485000000	+0,0024
Wed, 06 Jul 2016 14:26:30 +0000	1,1461000000	-0,0017
Sun, 03 Jul 2016 08:30:37 +0000	1,1478000000	+0,0143
Tue, 28 Jun 2016 19:55:57 +0000	1,1335000000	-0,001
Fri, 24 Jun 2016 22:29:10 +0000	1,1345000000	-0,0006
Fri, 24 Jun 2016 10:23:33 +0000	1,1351000000	-0,0097
Thu, 23 Jun 2016 11:32:00 +0000	1,1448000000	0
Wed, 22 Jun 2016 13:52:01 +0000	1,1448000000	+0,0025
Sun, 19 Jun 2016 21:20:14 +0000	1,1423000000	0
Sat, 18 Jun 2016 18:40:42 +0000	1,1423000000	0
Sat, 18 Jun 2016 01:40:16 +0000	1,1423000000	+0,001
Fri, 17 Jun 2016 14:31:34 +0000	1,1413000000	+0,0004
Tue, 14 Jun 2016 10:19:38 +0000	1,1409000000	+0,0039
Mon, 13 Jun 2016 07:53:28 +0000	1,1370000000	-0,0049
Sun, 12 Jun 2016 03:04:16 +0000	1,1419000000	+0,0022
Fri, 10 Jun 2016 01:33:37 +0000	1,1397000000	-0,0013
Tue, 07 Jun 2016 18:14:41 +0000	1,1410000000	+0,0121
Sun, 05 Jun 2016 13:47:17 +0000	1,1289000000	0
Sun, 05 Jun 2016 01:54:40 +0000	1,1289000000	+0,0013
Fri, 03 Jun 2016 10:41:00 +0000	1,1276000000	-0,0007
Thu, 02 Jun 2016 21:24:16 +0000	1,1283000000	-0,0031
Thu, 02 Jun 2016 10:31:52 +0000	1,1314000000	+0,0014
Wed, 01 Jun 2016 14:44:57 +0000	1,1300000000	0
Mon, 30 May 2016 05:03:00 +0000	1,1300000000	-0,0001
Fri, 27 May 2016 20:30:53 +0000	1,1301000000	+0,0004
Tue, 24 May 2016 09:09:19 +0000	1,1297000000	-0,0003
Sun, 22 May 2016 01:11:11 +0000	1,1300000000	0
Fri, 20 May 2016 23:15:41 +0000	1,1300000000	+0,0011
Thu, 19 May 2016 23:05:31 +0000	1,1289000000	-0,0015
Wed, 18 May 2016 07:39:05 +0000	1,1304000000	-0,0002
Tue, 17 May 2016 23:33:25 +0000	1,1306000000	+0,0081
Mon, 16 May 2016 02:24:23 +0000	1,1225000000	+0,0012
Sun, 15 May 2016 19:17:40 +0000	1,1213000000	0
Sat, 14 May 2016 10:39:06 +0000	1,1213000000	-0,0038
Wed, 11 May 2016 19:13:05 +0000	1,1251000000	+0,0014
Wed, 11 May 2016 02:11:17 +0000	1,1237000000	-0,0043
Mon, 09 May 2016 19:54:30 +0000	1,1280000000	-0,0013
Mon, 09 May 2016 16:19:29 +0000	1,1293000000	+0,0054
Thu, 05 May 2016 13:32:29 +0000	1,1239000000	-0,0043
Mon, 02 May 2016 16:37:22 +0000	1,1282000000	+0,0055
Thu, 28 Apr 2016 19:53:03 +0000	1,1227000000	+0,0022
Wed, 27 Apr 2016 11:33:33 +0000	1,1205000000	+0,0007
Tue, 26 Apr 2016 18:53:41 +0000	1,1198000000	+0,0021
Fri, 22 Apr 2016 17:50:03 +0000	1,1177000000	-0,0013
Sat, 16 Apr 2016 22:47:17 +0000	1,1190000000	-0,0008
Wed, 13 Apr 2016 20:20:15 +0000	1,1198000000	-0,0068
Mon, 11 Apr 2016 02:16:37 +0000	1,1266000000	+0,0016
Mon, 04 Apr 2016 04:37:52 +0000	1,1250000000	+0,0047
Thu, 31 Mar 2016 11:14:50 +0000	1,1203000000	+0,0075
Tue, 29 Mar 2016 18:27:14 +0000	1,1128000000	+0,0017
Tue, 29 Mar 2016 10:38:42 +0000	1,1111000000	+0,0066
Sun, 27 Mar 2016 13:56:50 +0000	1,1045000000	-0,0014
Thu, 24 Mar 2016 02:55:10 +0000	1,1059000000	+0,0003
Sun, 20 Mar 2016 08:27:51 +0000	1,1056000000	-0,0018
Thu, 17 Mar 2016 23:34:54 +0000	1,1074000000	-0,0017
Thu, 17 Mar 2016 16:47:17 +0000	1,1091000000	+0,0033
Tue, 15 Mar 2016 06:20:01 +0000	1,1058000000	-0,0038
Sun, 13 Mar 2016 16:28:51 +0000	1,1096000000	0
Sun, 13 Mar 2016 11:48:59 +0000	1,1096000000	+0,0037
Fri, 11 Mar 2016 18:05:56 +0000	1,1059000000	-0,0109
Fri, 04 Mar 2016 13:41:22 +0000	1,1168000000	-0,0267
Thu, 18 Feb 2016 19:18:25 +0000	1,1435000000	+0,0002
Tue, 16 Feb 2016 21:18:42 +0000	1,1433000000	-0,0032
Mon, 15 Feb 2016 19:34:49 +0000	1,1465000000	+0,0015
Sat, 13 Feb 2016 08:27:16 +0000	1,1450000000	-0,0019
Fri, 12 Feb 2016 19:28:43 +0000	1,1469000000	+0,0071
Tue, 09 Feb 2016 08:29:39 +0000	1,1398000000	+0,0081
Tue, 02 Feb 2016 12:44:38 +0000	1,1317000000	+0,0034
Wed, 27 Jan 2016 23:52:20 +0000	1,1283000000	+0,0058
Sat, 23 Jan 2016 21:24:40 +0000	1,1225000000	0
Sat, 23 Jan 2016 14:46:33 +0000	1,1225000000	+0,0016
Tue, 19 Jan 2016 02:34:22 +0000	1,1209000000	10
Sun, 17 Jan 2016 09:59:20 +0000	1,1210000000	+0,0036
Thu, 14 Jan 2016 16:51:40 +0000	1,1174000000	+0,0015
Thu, 07 Jan 2016 10:03:26 +0000	1,1159000000	-0,0028
Mon, 04 Jan 2016 00:34:07 +0000	1,1187000000	-0,0018
Fri, 01 Jan 2016 12:14:37 +0000	1,1205000000	-0,0012
Fri, 25 Dec 2015 07:45:42 +0000	1,1217000000	+0,0014
Wed, 23 Dec 2015 13:53:56 +0000	1,1203000000	-0,006
Sun, 13 Dec 2015 13:11:24 +0000	1,1263000000	0
Sat, 12 Dec 2015 23:49:04 +0000	1,1263000000	+0,0042
Thu, 10 Dec 2015 19:28:04 +0000	1,1221000000	+0,0071
Sun, 06 Dec 2015 00:27:09 +0000	1,1150000000	-0,0003
Thu, 03 Dec 2015 18:43:19 +0000	1,1153000000	+0,0149
Tue, 01 Dec 2015 13:21:26 +0000	1,1004000000	+0,0068
Fri, 27 Nov 2015 20:17:21 +0000	1,0936000000	-0,0033
Sun, 22 Nov 2015 11:40:17 +0000	1,0969000000	-0,0049
Fri, 20 Nov 2015 10:12:50 +0000	1,1018000000	+0,0062
Tue, 17 Nov 2015 22:20:30 +0000	1,0956000000	-0,0139
Sun, 15 Nov 2015 08:18:47 +0000	1,1095000000	-0,0002
Thu, 12 Nov 2015 21:33:06 +0000	1,1097000000	-0,0017
Mon, 09 Nov 2015 13:23:55 +0000	1,1114000000	-0,0008
Sun, 08 Nov 2015 14:37:57 +0000	1,1122000000	0
Sat, 07 Nov 2015 13:11:14 +0000	1,1122000000	-0,0047
Wed, 04 Nov 2015 21:22:46 +0000	1,1169000000	-0,0033
Wed, 04 Nov 2015 00:50:12 +0000	1,1202000000	-0,0034
Mon, 02 Nov 2015 14:53:08 +0000	1,1236000000	+0,0046
Fri, 30 Oct 2015 16:46:44 +0000	1,1190000000	+0,0014
Tue, 27 Oct 2015 01:44:40 +0000	1,1176000000	-0,0038
Mon, 26 Oct 2015 13:08:06 +0000	1,1214000000	-0,0113
Mon, 19 Oct 2015 19:33:20 +0000	1,1327000000	+0,001
Sun, 18 Oct 2015 18:25:42 +0000	1,1317000000	0
Sat, 17 Oct 2015 03:28:44 +0000	1,1317000000	+0,0016
Wed, 14 Oct 2015 07:18:09 +0000	1,1301000000	-0,0016
Tue, 13 Oct 2015 06:24:50 +0000	1,1317000000	+0,0095
Sun, 11 Oct 2015 00:27:06 +0000	1,1222000000	0
Sat, 10 Oct 2015 11:52:29 +0000	1,1222000000	+10
Fri, 09 Oct 2015 13:07:58 +0000	1,1221000000	+0,0025
Fri, 09 Oct 2015 05:17:32 +0000	1,1196000000	-0,0057
Mon, 05 Oct 2015 12:33:14 +0000	1,1253000000	+0,003
Sat, 03 Oct 2015 10:07:39 +0000	1,1223000000	+0,01
Thu, 01 Oct 2015 15:57:15 +0000	1,1123000000	-0,0005
Sat, 26 Sep 2015 18:40:40 +0000	1,1128000000	-0,0103
Mon, 21 Sep 2015 03:30:38 +0000	1,1231000000	+0,0016
Sun, 20 Sep 2015 11:24:50 +0000	1,1215000000	-0,0016
Thu, 17 Sep 2015 17:38:10 +0000	1,1231000000	+0,0009
Wed, 16 Sep 2015 01:10:24 +0000	1,1222000000	+0,0027
Tue, 15 Sep 2015 17:48:31 +0000	1,1195000000	-0,005
Mon, 14 Sep 2015 01:02:44 +0000	1,1245000000	-0,0004
Sun, 13 Sep 2015 17:43:13 +0000	1,1249000000	0
Sat, 12 Sep 2015 00:32:49 +0000	1,1249000000	+0,0116
Wed, 09 Sep 2015 00:25:11 +0000	1,1133000000	+0,0049
Mon, 07 Sep 2015 07:18:38 +0000	1,1084000000	-0,0024
Thu, 03 Sep 2015 01:48:59 +0000	1,1108000000	+0,0002
Wed, 02 Sep 2015 04:38:42 +0000	1,1106000000	+0,0023
Mon, 31 Aug 2015 20:39:11 +0000	1,1083000000	-0,0087
Wed, 26 Aug 2015 03:44:05 +0000	1,1170000000	-0,0005
Mon, 24 Aug 2015 10:23:56 +0000	1,1175000000	-0,0003
Sat, 22 Aug 2015 03:08:33 +0000	1,1178000000	+0,0043
Thu, 20 Aug 2015 11:49:16 +0000	1,1135000000	+0,0053
Wed, 19 Aug 2015 05:27:29 +0000	1,1082000000	-0,0185
Thu, 13 Aug 2015 22:49:23 +0000	1,1267000000	-0,0212
Wed, 12 Aug 2015 18:02:35 +0000	1,1479000000	-0,0136
Sun, 09 Aug 2015 22:49:44 +0000	1,1615000000	+0,0021
Fri, 07 Aug 2015 07:08:09 +0000	1,1594000000	-0,0156
Tue, 04 Aug 2015 09:46:43 +0000	1,1750000000	-0,0044
Fri, 31 Jul 2015 16:05:17 +0000	1,1794000000	+0,0026
Fri, 31 Jul 2015 11:34:32 +0000	1,1768000000	-0,0004
Sun, 26 Jul 2015 19:08:52 +0000	1,1772000000	0
Sat, 25 Jul 2015 03:37:15 +0000	1,1772000000	+0,0003
Fri, 24 Jul 2015 14:18:53 +0000	1,1769000000	+0,0068
Mon, 20 Jul 2015 20:14:50 +0000	1,1701000000	+0,0005
Fri, 17 Jul 2015 02:15:34 +0000	1,1696000000	-0,0012
Wed, 15 Jul 2015 23:18:45 +0000	1,1708000000	-0,0047
Tue, 14 Jul 2015 03:49:31 +0000	1,1755000000	-0,0008
Mon, 13 Jul 2015 14:14:41 +0000	1,1763000000	-0,0049
Sat, 11 Jul 2015 13:06:28 +0000	1,1812000000	+0,0038
Wed, 08 Jul 2015 23:45:00 +0000	1,1774000000	+0,0085
Tue, 07 Jul 2015 14:57:35 +0000	1,1689000000	-0,0018
Tue, 07 Jul 2015 11:12:06 +0000	1,1707000000	-0,0016
Mon, 06 Jul 2015 17:15:01 +0000	1,1723000000	-0,0053
Thu, 02 Jul 2015 05:13:06 +0000	1,1776000000	-0,0013
Sat, 27 Jun 2015 12:28:36 +0000	1,1789000000	-0,0044
Wed, 17 Jun 2015 21:24:05 +0000	1,1833000000	+0,0015
Mon, 15 Jun 2015 16:34:18 +0000	1,1818000000	+0,0035
Sat, 13 Jun 2015 21:30:34 +0000	1,1783000000	0
Fri, 12 Jun 2015 23:34:40 +0000	1,1783000000	-0,0033
Fri, 12 Jun 2015 09:19:37 +0000	1,1816000000	-0,0015
Thu, 11 Jun 2015 11:36:34 +0000	1,1831000000	+0,0023
Sun, 07 Jun 2015 01:57:20 +0000	1,1808000000	+0,0143
Mon, 01 Jun 2015 13:35:42 +0000	1,1665000000	-0,0004
Sat, 23 May 2015 15:51:40 +0000	1,1669000000	-0,015
Tue, 19 May 2015 01:27:13 +0000	1,1819000000	+0,0002
Sat, 16 May 2015 00:04:18 +0000	1,1817000000	+0,005
Fri, 08 May 2015 14:17:06 +0000	1,1767000000	-0,015
Wed, 06 May 2015 22:35:59 +0000	1,1917000000	+0,0171
Sat, 25 Apr 2015 18:46:24 +0000	1,1746000000	-0,0165
Mon, 06 Apr 2015 01:57:10 +0000	1,1911000000	+0,0127
Sun, 05 Apr 2015 03:11:03 +0000	1,1784000000	-0,0005
Fri, 03 Apr 2015 02:34:20 +0000	1,1789000000	-0,0061
Thu, 12 Mar 2015 13:18:17 +0000	1,1850000000	-0,0111
Tue, 10 Mar 2015 08:26:23 +0000	1,1961000000	-0,0259
Wed, 25 Feb 2015 16:32:26 +0000	1,2220000000	+0,0015
Tue, 24 Feb 2015 16:36:02 +0000	1,2205000000	-0,006
Sun, 15 Feb 2015 00:17:39 +0000	1,2265000000	0
Sat, 14 Feb 2015 02:03:58 +0000	1,2265000000	-0,0037
Thu, 12 Feb 2015 19:43:09 +0000	1,2302000000	-0,0101
Sat, 07 Feb 2015 17:15:20 +0000	1,2403000000	-0,0072
Wed, 04 Feb 2015 05:05:20 +0000	1,2475000000	+0,0026
Tue, 03 Feb 2015 11:17:38 +0000	1,2449000000	-0,0049
Mon, 02 Feb 2015 00:13:58 +0000	1,2498000000	-0,05
Thu, 22 Jan 2015 08:29:55 +0000	1,2998000000	-0,0028
Wed, 21 Jan 2015 01:14:27 +0000	1,3026000000	+0,0009
Tue, 20 Jan 2015 16:26:20 +0000	1,3017000000	+0,0032
Sun, 18 Jan 2015 13:24:42 +0000	1,2985000000	0
Sun, 18 Jan 2015 05:12:26 +0000	1,2985000000	-0,0005
Fri, 16 Jan 2015 19:02:17 +0000	1,2990000000	-0,0069
Wed, 14 Jan 2015 03:51:21 +0000	1,3059000000	+0,0105
Mon, 12 Jan 2015 07:46:08 +0000	1,2954000000	-0,0078
Sun, 28 Dec 2014 04:57:07 +0000	1,3032000000	0
Sat, 27 Dec 2014 19:46:26 +0000	1,3032000000	0
Sat, 27 Dec 2014 15:34:00 +0000	1,3032000000	-0,0005
Fri, 26 Dec 2014 21:12:24 +0000	1,3037000000	-0,0022
Fri, 26 Dec 2014 14:52:19 +0000	1,3059000000	+0,0039
Thu, 25 Dec 2014 21:33:25 +0000	1,3020000000	-0,0009
Wed, 24 Dec 2014 14:22:16 +0000	1,3029000000	-0,0132
Sat, 13 Dec 2014 03:43:48 +0000	1,3161000000	+0,0127
Sun, 07 Dec 2014 13:55:41 +0000	1,3034000000	0
Sun, 07 Dec 2014 01:20:05 +0000	1,3034000000	-0,005
Thu, 04 Dec 2014 15:55:23 +0000	1,3084000000	-0,0075
Tue, 02 Dec 2014 16:29:43 +0000	1,3159000000	+0,0052
Sun, 30 Nov 2014 14:35:38 +0000	1,3107000000	-0,0006
Fri, 28 Nov 2014 10:43:12 +0000	1,3113000000	-0,0068
Tue, 25 Nov 2014 13:44:51 +0000	1,3181000000	+0,0039
Fri, 21 Nov 2014 14:31:32 +0000	1,3142000000	-0,0161
Fri, 21 Nov 2014 04:22:23 +0000	1,3303000000	-0,0075
Tue, 11 Nov 2014 15:52:21 +0000	1,3378000000	+0,0026
Sun, 09 Nov 2014 03:59:30 +0000	1,3352000000	-0,0082
Sat, 01 Nov 2014 21:49:04 +0000	1,3434000000	+0,008
Tue, 28 Oct 2014 23:21:23 +0000	1,3354000000	-0,0127
Tue, 28 Oct 2014 08:57:07 +0000	1,3481000000	+0,0063
Mon, 27 Oct 2014 12:41:15 +0000	1,3418000000	+0,0012
Fri, 24 Oct 2014 13:10:22 +0000	1,3406000000	-0,0046
Thu, 23 Oct 2014 14:29:31 +0000	1,3452000000	-0,0451
Tue, 16 Sep 2014 23:19:37 +0000	1,3903000000	-0,0045
Sun, 14 Sep 2014 18:50:15 +0000	1,3948000000	+0,0049
Thu, 11 Sep 2014 11:25:55 +0000	1,3899000000	-0,0112
Tue, 02 Sep 2014 05:48:11 +0000	1,4011000000	+0,0012
Tue, 02 Sep 2014 00:43:34 +0000	1,3999000000	-0,0006
Wed, 13 Aug 2014 00:49:41 +0000	1,4005000000	-0,0066
Tue, 12 Aug 2014 09:46:21 +0000	1,4071000000	+0,0003
Tue, 05 Aug 2014 19:47:38 +0000	1,4068000000	-0,0034
Sun, 03 Aug 2014 04:42:42 +0000	1,4102000000	-0,0011
Fri, 18 Jul 2014 06:26:52 +0000	1,4113000000	-0,0082
Fri, 11 Jul 2014 13:11:14 +0000	1,4195000000	+0,0214
Sat, 05 Jul 2014 16:08:58 +0000	1,3981000000	-0,0002
Thu, 12 Jun 2014 22:28:56 +0000	1,3983000000	-0,0063
Sat, 24 May 2014 06:13:33 +0000	1,4046000000	+0,0047
Fri, 09 May 2014 18:36:19 +0000	1,3999000000	+0,002
Mon, 28 Apr 2014 00:47:23 +0000	1,3979000000	-0,0012
Mon, 21 Apr 2014 22:48:51 +0000	1,3991000000	+0,007
Sun, 13 Apr 2014 11:36:19 +0000	1,3921000000	+0,0072
Thu, 03 Apr 2014 19:11:25 +0000	1,3849000000	-0,0099
Tue, 04 Mar 2014 23:09:22 +0000	1,3948000000	+0,0011
Sat, 01 Mar 2014 11:46:09 +0000	1,3937000000	+0,0216
Mon, 27 Jan 2014 10:57:13 +0000	1,3721000000	+0,0346
Wed, 08 Jan 2014 02:50:16 +0000	1,3375000000	-0,0123
Wed, 01 Jan 2014 00:09:28 +0000	1,3498000000	+0,0079
Sun, 15 Dec 2013 20:56:23 +0000	1,3419000000	+0,0393
Sat, 07 Dec 2013 05:51:14 +0000	1,3026000000	+0,0127
Sun, 01 Dec 2013 06:06:01 +0000	1,2899000000	+0,00645518
Sun, 03 Nov 2013 10:46:28 +0000	1,2834448200	-0,00086583
Sun, 03 Nov 2013 00:31:45 +0000	1,2843106500	+0,00087981
Mon, 28 Oct 2013 16:25:20 +0000	1,2834308400	+0,00827769
Sat, 19 Oct 2013 23:23:06 +0000	1,2751531500	+0,00551343
Fri, 04 Oct 2013 14:20:22 +0000	1,2696397200	+0,01133032
Fri, 27 Sep 2013 00:35:22 +0000	1,2583094000	0
Thu, 26 Sep 2013 11:57:54 +0000	1,2583094000	+0,00416914
Tue, 24 Sep 2013 00:17:55 +0000	1,2541402600	+0,01279606
Mon, 16 Sep 2013 12:53:22 +0000	1,2413442000	-0,00010183
Fri, 13 Sep 2013 09:54:40 +0000	1,2414460300	+0,00010525
Sun, 08 Sep 2013 01:55:16 +0000	1,2413407800	-0,01314933
Sun, 25 Aug 2013 23:01:13 +0000	1,2544901100	-0,01257491
Fri, 16 Aug 2013 00:20:39 +0000	1,2670650200	-0,00010128
Thu, 15 Aug 2013 11:03:45 +0000	1,2671663000	+0,00526636
Mon, 12 Aug 2013 18:41:52 +0000	1,2618999400	-0,01306461
Tue, 06 Aug 2013 18:58:42 +0000	1,2749645500	+0,00742025
Mon, 29 Jul 2013 03:01:35 +0000	1,2675443000	-0,00671132
Mon, 15 Jul 2013 11:16:34 +0000	1,2742556200	+0,0074338
Mon, 08 Jul 2013 10:49:51 +0000	1,2668218200	+0,00867595
Fri, 05 Jul 2013 01:53:30 +0000	1,2581458700	-0,01179772
Wed, 26 Jun 2013 12:41:45 +0000	1,2699435900	-0,01440564
Wed, 19 Jun 2013 19:49:40 +0000	1,2843492300	+0,0009891
Tue, 18 Jun 2013 14:22:36 +0000	1,2833601300	+0,00120579
Tue, 18 Jun 2013 08:54:30 +0000	1,2821543400	+0,00471623
Sun, 16 Jun 2013 14:45:28 +0000	1,2774381100	+0,02277726
Sat, 08 Jun 2013 02:36:40 +0000	1,2546608500	+0,010809
Tue, 04 Jun 2013 01:33:26 +0000	1,2438518500	+0,00066734
Sun, 02 Jun 2013 10:58:57 +0000	1,2431845100	-0,00109782
Mon, 27 May 2013 04:09:54 +0000	1,2442823300	+0,01003036
Wed, 22 May 2013 04:42:19 +0000	1,2342519700	1,686
Tue, 21 May 2013 06:18:07 +0000	1,2342688300	-0,00888658
Sat, 18 May 2013 22:40:41 +0000	1,2431554100	+0,0023636
Thu, 16 May 2013 18:22:15 +0000	1,2407918100	-0,00659838
Wed, 08 May 2013 15:20:13 +0000	1,2473901900	-0,0019684
Mon, 06 May 2013 20:47:33 +0000	1,2493585900	-0,00483521
Mon, 06 May 2013 07:06:39 +0000	1,2541938000	+0,00117818
Thu, 02 May 2013 20:27:52 +0000	1,2530156200	0
Mon, 29 Apr 2013 05:54:38 +0000	1,2530156200	+0,00091228
Wed, 24 Apr 2013 14:33:04 +0000	1,2521033400	-0,00721836
Thu, 18 Apr 2013 08:53:37 +0000	1,2593217000	+0,00833395
Mon, 08 Apr 2013 11:44:57 +0000	1,2509877500	+0,01465618
Fri, 29 Mar 2013 00:26:30 +0000	1,2363315700	+0,0058632
Tue, 26 Mar 2013 11:26:21 +0000	1,2304683700	+0,01134717
Sun, 10 Mar 2013 12:36:07 +0000	1,2191212000	0
Sat, 09 Mar 2013 03:26:46 +0000	1,2191212000	+0,00968814
Fri, 08 Mar 2013 00:44:55 +0000	1,2094330600	+0,00247737
Tue, 26 Feb 2013 14:39:25 +0000	1,2069556900	-0,00427324
Mon, 18 Feb 2013 09:47:40 +0000	1,2112289300	+0,0044723
Fri, 15 Feb 2013 00:49:15 +0000	1,2067566300	-0,00900552
Wed, 13 Feb 2013 17:22:40 +0000	1,2157621500	+0,00349221
Wed, 13 Feb 2013 05:47:06 +0000	1,2122699400	+0,00331331
Tue, 12 Feb 2013 16:21:37 +0000	1,2089566300	+0,0026343
Sun, 10 Feb 2013 05:20:07 +0000	1,2063223300	+0,02570032
Wed, 30 Jan 2013 07:10:07 +0000	1,1806220100	-0,00138151
Fri, 18 Jan 2013 15:33:03 +0000	1,1820035200	+0,00249259
Sun, 13 Jan 2013 04:25:21 +0000	1,1795109300	+0,00173521
Tue, 08 Jan 2013 17:37:48 +0000	1,1777757200	-0,00485707
Mon, 07 Jan 2013 22:27:46 +0000	1,1826327900	+0,00747797
Wed, 02 Jan 2013 02:24:25 +0000	1,1751548200	+0,02369214
Thu, 29 Nov 2012 14:49:27 +0000	1,1514626800	+0,00290635
Sat, 24 Nov 2012 21:23:25 +0000	1,1485563300	+0,01023042
Thu, 22 Nov 2012 19:59:23 +0000	1,1383259100	+0,00511373
Tue, 20 Nov 2012 19:47:10 +0000	1,1332121800	-0,00138747
Tue, 20 Nov 2012 08:53:19 +0000	1,1345996500	-0,00652464
Sat, 03 Nov 2012 22:30:43 +0000	1,1411242900	+0,00250685
Tue, 30 Oct 2012 09:33:17 +0000	1,1386174400	+0,0052961
Mon, 15 Oct 2012 07:55:17 +0000	1,1333213400	+0,01993678
Sun, 30 Sep 2012 16:44:24 +0000	1,1133845600	-0,01518942
Fri, 21 Sep 2012 03:27:05 +0000	1,1285739800	+0,00344
Thu, 13 Sep 2012 05:25:41 +0000	1,1251339800	+0,04105016
Sun, 19 Aug 2012 15:35:23 +0000	1,0840838200	+0,00462542
Thu, 09 Aug 2012 11:04:13 +0000	1,0794584000	-0,00656024
Thu, 26 Jul 2012 09:41:15 +0000	1,0860186400	-0,00700874
Mon, 16 Jul 2012 12:36:45 +0000	1,0930273800	-0,03228963
Thu, 21 Jun 2012 16:31:41 +0000	1,1253170100	-0,00806325
Wed, 20 Jun 2012 14:24:37 +0000	1,1333802600	+0,00246349
Tue, 19 Jun 2012 21:00:05 +0000	1,1309167700	+0,00345198
Sat, 16 Jun 2012 13:05:03 +0000	1,1274647900	-0,01103864
Sat, 09 Jun 2012 17:37:39 +0000	1,1385034300	-0,01178912
Mon, 28 May 2012 08:03:32 +0000	1,1502925500	-0,01888989
Mon, 21 May 2012 14:35:17 +0000	1,1691824400	+0,00316665
Mon, 07 May 2012 14:20:14 +0000	1,1660157900	+0,00706398
Sat, 14 Apr 2012 07:37:17 +0000	1,1589518100	-0,001293
Wed, 21 Mar 2012 22:07:53 +0000	1,1602448100	+0,00717218
Mon, 05 Mar 2012 18:29:05 +0000	1,1530726300	-0,00092633
Sun, 19 Feb 2012 23:03:02 +0000	1,1539989600	+0,01071282
Tue, 07 Feb 2012 19:27:00 +0000	1,1432861400	+0,00411619
Fri, 27 Jan 2012 21:44:48 +0000	1,1391699500	+0,01071857
Tue, 24 Jan 2012 08:02:47 +0000	1,1284513800	-0,01253336
Tue, 17 Jan 2012 04:17:31 +0000	1,1409847400	-0,00363197
Mon, 26 Dec 2011 21:49:27 +0000	1,1446167100	-0,00613404
Thu, 15 Dec 2011 22:31:26 +0000	1,1507507500	-0,00351049
Sun, 11 Dec 2011 15:32:11 +0000	1,1542612400	0
Sun, 11 Dec 2011 02:57:38 +0000	1,1542612400	+0,00650963
Sat, 03 Dec 2011 20:30:31 +0000	1,1477516100	-0,01019746
Sun, 20 Nov 2011 00:08:35 +0000	1,1579490700	+0,00328787
Mon, 07 Nov 2011 22:06:27 +0000	1,1546612000	-0,00980118
Wed, 26 Oct 2011 20:51:50 +0000	1,1644623800	+0,02325868
Thu, 06 Oct 2011 14:42:06 +0000	1,1412037000	+0,00292578
Mon, 03 Oct 2011 15:04:40 +0000	1,1382779200	-0,00375107
Thu, 22 Sep 2011 14:37:33 +0000	1,1420289900	-0,00425439
Tue, 13 Sep 2011 14:50:18 +0000	1,1462833800	-0,00458901
Mon, 12 Sep 2011 16:19:04 +0000	1,1508723900	-0,0171834
Sun, 11 Sep 2011 01:07:37 +0000	1,1680557900	+0,01854057
Sat, 10 Sep 2011 21:58:43 +0000	1,1495152200	-0,0300532
Tue, 23 Aug 2011 08:25:24 +0000	1,1795684200	-0,00650796
Tue, 23 Aug 2011 05:18:48 +0000	1,1860763800	+0,01468671
Sat, 20 Aug 2011 20:21:33 +0000	1,1713896700	-0,00621224
Fri, 19 Aug 2011 20:19:55 +0000	1,1776019100	0
Fri, 19 Aug 2011 07:36:56 +0000	1,1776019100	+0,00454624
Wed, 17 Aug 2011 20:52:14 +0000	1,1730556700	0
Wed, 17 Aug 2011 14:14:57 +0000	1,1730556700	-0,00345514
Tue, 16 Aug 2011 19:10:13 +0000	1,1765108100	+0,00992909
Sat, 13 Aug 2011 07:37:03 +0000	1,1665817200	-0,00025484
Sat, 13 Aug 2011 01:14:20 +0000	1,1668365600	-0,00246347
Sun, 17 Jul 2011 04:28:37 +0000	1,1693000300	0
Sat, 16 Jul 2011 17:00:47 +0000	1,1693000300	0
Sat, 16 Jul 2011 12:00:27 +0000	1,1693000300	-0,00422763
Mon, 11 Jul 2011 12:21:27 +0000	1,1735276600	+0,00681862
Sat, 09 Jul 2011 06:58:57 +0000	1,1667090400	-0,01274313
Wed, 06 Jul 2011 23:54:22 +0000	1,1794521700	-0,00941683
Sun, 05 Jun 2011 13:25:25 +0000	1,1888690000	+0,01566998
Mon, 23 May 2011 02:46:41 +0000	1,1731990200	-0,00770338
Sat, 07 May 2011 23:01:10 +0000	1,1809024000	0

Please note that DZD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 03:27:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Jamaican dollar exchange chart

Note: The Algerian dinar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the DZD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Jamaican dollar pair for a period of 2530 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.