The exchange rate as of today for DZD/JPY is DZD per JPY, which means that with 100 Algerian dinars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for DZD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or JPY currencies.

DZD to JPY exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 07:31:40 +0000	0,9443000000	-0,0443
Sun, 29 Oct 2017 12:46:48 +0000	0,9886000000	0
Sun, 29 Oct 2017 01:21:48 +0000	0,9886000000	-0,0005
Fri, 27 Oct 2017 19:43:35 +0000	0,9891000000	-0,0042
Thu, 26 Oct 2017 22:33:30 +0000	0,9933000000	+0,0075
Tue, 17 Oct 2017 10:45:07 +0000	0,9858000000	-0,009
Tue, 10 Oct 2017 18:58:36 +0000	0,9948000000	+0,0022
Fri, 06 Oct 2017 17:02:44 +0000	0,9926000000	-0,0071
Fri, 29 Sep 2017 03:01:46 +0000	0,9997000000	-0,0016
Tue, 19 Sep 2017 13:43:14 +0000	1,0013000000	-0,0033
Mon, 18 Sep 2017 02:38:10 +0000	1,0046000000	+0,0103
Wed, 13 Sep 2017 17:58:42 +0000	0,9943000000	+0,0203
Sat, 09 Sep 2017 11:59:37 +0000	0,9740000000	-0,0041
Wed, 06 Sep 2017 03:40:43 +0000	0,9781000000	-0,0049
Tue, 05 Sep 2017 02:34:38 +0000	0,9830000000	-0,0088
Thu, 31 Aug 2017 16:34:11 +0000	0,9918000000	+0,0032
Tue, 29 Aug 2017 11:07:47 +0000	0,9886000000	-0,0072
Mon, 28 Aug 2017 16:40:20 +0000	0,9958000000	+0,0044
Mon, 21 Aug 2017 13:42:09 +0000	0,9914000000	-0,0012
Sat, 19 Aug 2017 15:50:15 +0000	0,9926000000	-0,0084
Mon, 14 Aug 2017 22:28:48 +0000	1,0010000000	+0,0008
Mon, 14 Aug 2017 15:21:38 +0000	1,0002000000	+0,0045
Thu, 10 Aug 2017 22:43:58 +0000	0,9957000000	-0,0259
Sat, 05 Aug 2017 00:29:26 +0000	1,0216000000	-0,0003
Wed, 02 Aug 2017 23:11:00 +0000	1,0219000000	+0,0019
Mon, 31 Jul 2017 19:57:16 +0000	1,0200000000	-0,0002
Sun, 30 Jul 2017 22:17:26 +0000	1,0202000000	-0,0006
Tue, 25 Jul 2017 02:54:26 +0000	1,0208000000	+0,0019
Sun, 23 Jul 2017 01:33:13 +0000	1,0189000000	-0,0125
Mon, 17 Jul 2017 02:41:49 +0000	1,0314000000	+0,0012
Sun, 16 Jul 2017 17:57:14 +0000	1,0302000000	0
Sat, 15 Jul 2017 11:57:10 +0000	1,0302000000	-0,0122
Sat, 01 Jul 2017 02:27:52 +0000	1,0424000000	+0,0031
Fri, 30 Jun 2017 00:44:59 +0000	1,0393000000	+0,0145
Fri, 23 Jun 2017 06:35:57 +0000	1,0248000000	+0,0015
Thu, 22 Jun 2017 16:59:03 +0000	1,0233000000	+0,0008
Wed, 21 Jun 2017 05:21:30 +0000	1,0225000000	+0,0003
Sat, 17 Jun 2017 05:18:45 +0000	1,0222000000	+0,0013
Thu, 15 Jun 2017 21:34:55 +0000	1,0209000000	+0,0055
Thu, 15 Jun 2017 06:27:31 +0000	1,0154000000	-0,0007
Wed, 14 Jun 2017 08:07:55 +0000	1,0161000000	+0,0015
Wed, 14 Jun 2017 04:36:10 +0000	1,0146000000	-0,0004
Tue, 13 Jun 2017 00:59:06 +0000	1,0150000000	-0,004
Sat, 10 Jun 2017 00:43:09 +0000	1,0190000000	-0,001
Fri, 09 Jun 2017 07:17:32 +0000	1,0200000000	+0,0089
Wed, 07 Jun 2017 05:59:47 +0000	1,0111000000	-0,0088
Sat, 03 Jun 2017 10:33:12 +0000	1,0199000000	-0,0012
Fri, 02 Jun 2017 13:50:24 +0000	1,0211000000	-0,008
Fri, 02 Jun 2017 08:34:47 +0000	1,0291000000	+0,0028
Sat, 27 May 2017 11:09:15 +0000	1,0263000000	+0,0016
Fri, 26 May 2017 12:09:11 +0000	1,0247000000	-0,0065
Fri, 26 May 2017 00:07:34 +0000	1,0312000000	-0,0005
Thu, 25 May 2017 17:19:06 +0000	1,0317000000	-0,0008
Wed, 24 May 2017 06:56:47 +0000	1,0325000000	+0,0012
Wed, 24 May 2017 02:31:50 +0000	1,0313000000	+0,0053
Sat, 20 May 2017 05:38:07 +0000	1,0260000000	-0,0066
Wed, 17 May 2017 06:23:46 +0000	1,0326000000	-0,0071
Mon, 15 May 2017 09:57:39 +0000	1,0397000000	+0,0035
Mon, 15 May 2017 00:53:49 +0000	1,0362000000	-0,0016
Fri, 12 May 2017 00:34:59 +0000	1,0378000000	-0,0031
Thu, 11 May 2017 02:13:46 +0000	1,0409000000	+0,0068
Mon, 08 May 2017 16:35:47 +0000	1,0341000000	+0,0027
Sun, 07 May 2017 16:24:19 +0000	1,0314000000	0
Sun, 07 May 2017 05:59:53 +0000	1,0314000000	+0,0056
Wed, 03 May 2017 01:30:33 +0000	1,0258000000	+0,0033
Wed, 26 Apr 2017 12:38:00 +0000	1,0225000000	+0,0219
Sun, 23 Apr 2017 23:53:23 +0000	1,0006000000	+0,0081
Sun, 23 Apr 2017 09:22:15 +0000	0,9925000000	0
Sat, 22 Apr 2017 13:06:33 +0000	0,9925000000	-0,0032
Fri, 21 Apr 2017 03:53:36 +0000	0,9957000000	-0,0005
Thu, 20 Apr 2017 15:56:34 +0000	0,9962000000	+0,0056
Wed, 19 Apr 2017 22:36:34 +0000	0,9906000000	-0,002
Wed, 19 Apr 2017 12:46:01 +0000	0,9926000000	+0,0033
Mon, 17 Apr 2017 22:32:07 +0000	0,9893000000	-0,0031
Thu, 13 Apr 2017 12:41:45 +0000	0,9924000000	-0,0112
Mon, 10 Apr 2017 20:53:25 +0000	1,0036000000	+0,0006
Fri, 07 Apr 2017 10:53:30 +0000	1,0030000000	-0,0004
Fri, 07 Apr 2017 06:01:28 +0000	1,0034000000	-0,0037
Thu, 06 Apr 2017 18:47:14 +0000	1,0071000000	+0,0007
Wed, 05 Apr 2017 08:51:31 +0000	1,0064000000	+0,0009
Tue, 04 Apr 2017 17:59:49 +0000	1,0055000000	-0,0069
Mon, 03 Apr 2017 02:54:31 +0000	1,0124000000	+0,0003
Sat, 01 Apr 2017 21:44:18 +0000	1,0121000000	0
Sat, 01 Apr 2017 01:48:23 +0000	1,0121000000	-0,007
Fri, 31 Mar 2017 07:57:40 +0000	1,0191000000	+0,0048
Thu, 30 Mar 2017 00:07:21 +0000	1,0143000000	-0,02
Thu, 16 Mar 2017 19:56:28 +0000	1,0343000000	+0,0028
Thu, 16 Mar 2017 06:46:22 +0000	1,0315000000	-0,0085
Wed, 15 Mar 2017 16:44:52 +0000	1,0400000000	-0,0052
Fri, 10 Mar 2017 21:25:53 +0000	1,0452000000	+0,0064
Thu, 09 Mar 2017 07:41:50 +0000	1,0388000000	+0,0046
Tue, 07 Mar 2017 22:26:01 +0000	1,0342000000	-0,0008
Tue, 07 Mar 2017 14:05:33 +0000	1,0350000000	+0,0151
Tue, 28 Feb 2017 14:44:10 +0000	1,0199000000	-0,0042
Tue, 28 Feb 2017 00:52:15 +0000	1,0241000000	+0,0079
Sun, 26 Feb 2017 12:00:06 +0000	1,0162000000	0
Sat, 25 Feb 2017 09:08:01 +0000	1,0162000000	-0,0103
Thu, 23 Feb 2017 08:28:01 +0000	1,0265000000	+0,0035
Wed, 22 Feb 2017 10:48:39 +0000	1,0230000000	-0,0092
Thu, 16 Feb 2017 15:52:01 +0000	1,0322000000	-0,0009
Tue, 14 Feb 2017 09:17:29 +0000	1,0331000000	-0,0007
Fri, 10 Feb 2017 15:04:29 +0000	1,0338000000	-0,0054
Mon, 30 Jan 2017 16:09:28 +0000	1,0392000000	-0,0118
Sun, 29 Jan 2017 04:43:15 +0000	1,0510000000	0
Sat, 28 Jan 2017 11:28:48 +0000	1,0510000000	0
Sat, 28 Jan 2017 07:59:10 +0000	1,0510000000	+0,0029
Fri, 27 Jan 2017 20:03:54 +0000	1,0481000000	+0,007
Tue, 24 Jan 2017 22:44:13 +0000	1,0411000000	+0,0092
Mon, 23 Jan 2017 07:33:04 +0000	1,0319000000	-0,0187
Fri, 20 Jan 2017 16:20:39 +0000	1,0506000000	+0,0078
Thu, 19 Jan 2017 05:19:28 +0000	1,0428000000	+0,0094
Wed, 18 Jan 2017 09:16:27 +0000	1,0334000000	-0,0039
Thu, 12 Jan 2017 16:58:52 +0000	1,0373000000	-0,014
Mon, 09 Jan 2017 23:30:23 +0000	1,0513000000	+0,0024
Thu, 05 Jan 2017 20:10:36 +0000	1,0489000000	-0,0126
Wed, 04 Jan 2017 09:20:34 +0000	1,0615000000	-0,003
Wed, 04 Jan 2017 04:22:47 +0000	1,0645000000	+0,0055
Tue, 03 Jan 2017 18:24:21 +0000	1,0590000000	+0,0007
Sat, 31 Dec 2016 09:31:38 +0000	1,0583000000	-0,0029
Fri, 30 Dec 2016 13:32:37 +0000	1,0612000000	+0,0065
Fri, 30 Dec 2016 06:57:28 +0000	1,0547000000	-0,003
Tue, 27 Dec 2016 00:07:59 +0000	1,0577000000	+0,0003
Sun, 25 Dec 2016 07:41:00 +0000	1,0574000000	0
Sun, 25 Dec 2016 02:32:29 +0000	1,0574000000	+0,003
Fri, 23 Dec 2016 18:07:51 +0000	1,0544000000	-0,0024
Fri, 23 Dec 2016 09:16:30 +0000	1,0568000000	-0,0005
Wed, 21 Dec 2016 19:20:51 +0000	1,0573000000	+0,0007
Tue, 20 Dec 2016 07:03:42 +0000	1,0566000000	-0,0025
Sun, 18 Dec 2016 20:18:28 +0000	1,0591000000	10
Sat, 17 Dec 2016 21:09:41 +0000	1,0592000000	0
Sat, 17 Dec 2016 00:09:24 +0000	1,0592000000	+0,0194
Tue, 13 Dec 2016 04:35:54 +0000	1,0398000000	+10
Mon, 12 Dec 2016 22:41:59 +0000	1,0397000000	+0,0116
Thu, 08 Dec 2016 03:43:16 +0000	1,0281000000	-0,0034
Wed, 07 Dec 2016 16:47:10 +0000	1,0315000000	+0,0006
Fri, 02 Dec 2016 07:27:42 +0000	1,0309000000	-0,0044
Thu, 01 Dec 2016 17:26:29 +0000	1,0353000000	+0,0204
Tue, 29 Nov 2016 20:26:40 +0000	1,0149000000	+0,0043
Tue, 29 Nov 2016 00:21:42 +0000	1,0106000000	-0,012
Sun, 27 Nov 2016 08:01:13 +0000	1,0226000000	0
Sat, 26 Nov 2016 09:29:33 +0000	1,0226000000	+0,0023
Thu, 24 Nov 2016 21:17:00 +0000	1,0203000000	+0,0048
Thu, 24 Nov 2016 02:43:21 +0000	1,0155000000	+0,018
Sun, 20 Nov 2016 01:06:56 +0000	0,9975000000	10
Fri, 18 Nov 2016 22:07:03 +0000	0,9976000000	+0,0343
Sun, 13 Nov 2016 22:37:40 +0000	0,9633000000	+0,0015
Sun, 13 Nov 2016 06:25:20 +0000	0,9618000000	+0,0076
Wed, 09 Nov 2016 00:30:16 +0000	0,9542000000	+0,004
Mon, 07 Nov 2016 05:58:05 +0000	0,9502000000	+0,012
Sun, 06 Nov 2016 03:53:45 +0000	0,9382000000	-0,0065
Wed, 02 Nov 2016 07:41:17 +0000	0,9447000000	-0,0113
Mon, 31 Oct 2016 12:57:36 +0000	0,9560000000	+0,0011
Fri, 28 Oct 2016 04:46:17 +0000	0,9549000000	+0,0028
Thu, 27 Oct 2016 05:36:24 +0000	0,9521000000	+0,0052
Wed, 26 Oct 2016 01:36:56 +0000	0,9469000000	+0,0014
Tue, 25 Oct 2016 20:47:59 +0000	0,9455000000	+0,0057
Fri, 21 Oct 2016 22:09:35 +0000	0,9398000000	0
Fri, 21 Oct 2016 07:01:31 +0000	0,9398000000	+0,0019
Thu, 20 Oct 2016 12:25:42 +0000	0,9379000000	-0,0016
Thu, 13 Oct 2016 05:13:04 +0000	0,9395000000	-0,004
Wed, 12 Oct 2016 21:49:10 +0000	0,9435000000	+0,0066
Sat, 08 Oct 2016 08:15:53 +0000	0,9369000000	-0,0077
Fri, 07 Oct 2016 00:06:38 +0000	0,9446000000	+0,018
Mon, 03 Oct 2016 15:34:39 +0000	0,9266000000	+0,0095
Tue, 27 Sep 2016 13:50:46 +0000	0,9171000000	-0,0053
Tue, 27 Sep 2016 08:47:43 +0000	0,9224000000	+0,0006
Fri, 23 Sep 2016 11:46:16 +0000	0,9218000000	0
Thu, 22 Sep 2016 12:54:33 +0000	0,9218000000	-0,0108
Tue, 20 Sep 2016 04:12:13 +0000	0,9326000000	-0,0042
Sun, 18 Sep 2016 15:33:23 +0000	0,9368000000	0
Sat, 17 Sep 2016 22:01:07 +0000	0,9368000000	0
Sat, 17 Sep 2016 03:21:36 +0000	0,9368000000	-0,0083
Wed, 14 Sep 2016 03:35:18 +0000	0,9451000000	+0,0032
Fri, 09 Sep 2016 20:44:05 +0000	0,9419000000	+0,0024
Fri, 09 Sep 2016 02:21:26 +0000	0,9395000000	-0,0045
Mon, 05 Sep 2016 22:30:08 +0000	0,9440000000	+0,0008
Mon, 05 Sep 2016 05:45:56 +0000	0,9432000000	-0,0008
Wed, 31 Aug 2016 16:42:20 +0000	0,9440000000	+0,0159
Mon, 22 Aug 2016 03:09:24 +0000	0,9281000000	+0,0087
Thu, 18 Aug 2016 04:48:37 +0000	0,9194000000	+0,0004
Mon, 15 Aug 2016 11:50:31 +0000	0,9190000000	-0,0028
Sun, 14 Aug 2016 15:07:23 +0000	0,9218000000	-0,0037
Wed, 10 Aug 2016 16:21:31 +0000	0,9255000000	+0,0007
Wed, 10 Aug 2016 08:27:25 +0000	0,9248000000	-0,0092
Sun, 31 Jul 2016 22:39:57 +0000	0,9340000000	-0,0248
Tue, 19 Jul 2016 23:01:22 +0000	0,9588000000	+0,011
Sun, 17 Jul 2016 11:45:50 +0000	0,9478000000	0
Sat, 16 Jul 2016 00:26:31 +0000	0,9478000000	+0,0366
Sun, 10 Jul 2016 16:30:45 +0000	0,9112000000	-0,0192
Mon, 04 Jul 2016 12:05:23 +0000	0,9304000000	-0,0008
Sat, 02 Jul 2016 17:29:51 +0000	0,9312000000	-0,0034
Thu, 30 Jun 2016 19:33:09 +0000	0,9346000000	+0,0072
Wed, 29 Jun 2016 10:25:00 +0000	0,9274000000	-0,0022
Sun, 26 Jun 2016 23:05:06 +0000	0,9296000000	-0,0005
Sun, 26 Jun 2016 17:06:55 +0000	0,9301000000	0
Sat, 25 Jun 2016 11:18:28 +0000	0,9301000000	-0,0186
Tue, 21 Jun 2016 02:15:33 +0000	0,9487000000	-0,0002
Sat, 18 Jun 2016 18:41:01 +0000	0,9489000000	+0,0029
Thu, 16 Jun 2016 22:36:02 +0000	0,9460000000	-0,0159
Tue, 14 Jun 2016 16:50:15 +0000	0,9619000000	-0,0031
Mon, 13 Jun 2016 18:55:08 +0000	0,9650000000	-0,0087
Sat, 11 Jun 2016 13:57:31 +0000	0,9737000000	-0,0157
Thu, 02 Jun 2016 10:32:07 +0000	0,9894000000	-0,0154
Tue, 31 May 2016 08:40:27 +0000	1,0048000000	+0,0084
Thu, 26 May 2016 16:12:17 +0000	0,9964000000	-0,0031
Sat, 21 May 2016 14:27:10 +0000	0,9995000000	0
Fri, 20 May 2016 23:15:45 +0000	0,9995000000	+0,0023
Fri, 20 May 2016 02:11:20 +0000	0,9972000000	+0,0043
Mon, 16 May 2016 02:24:29 +0000	0,9929000000	-0,0014
Fri, 13 May 2016 11:08:51 +0000	0,9943000000	-0,0028
Thu, 12 May 2016 07:58:15 +0000	0,9971000000	+0,0056
Mon, 09 May 2016 19:54:34 +0000	0,9915000000	+0,0095
Wed, 04 May 2016 21:47:30 +0000	0,9820000000	-0,027
Wed, 20 Apr 2016 21:18:19 +0000	1,0090000000	+0,0043
Tue, 19 Apr 2016 17:54:53 +0000	1,0047000000	+0,0109
Sun, 17 Apr 2016 23:58:42 +0000	0,9938000000	-0,0116
Wed, 13 Apr 2016 20:20:34 +0000	1,0054000000	+0,0073
Mon, 11 Apr 2016 02:16:57 +0000	0,9981000000	-0,0049
Fri, 08 Apr 2016 17:22:38 +0000	1,0030000000	-0,0287
Sun, 03 Apr 2016 04:06:59 +0000	1,0317000000	0
Sat, 02 Apr 2016 19:59:44 +0000	1,0317000000	-0,007
Fri, 01 Apr 2016 15:02:11 +0000	1,0387000000	+0,0116
Sun, 27 Mar 2016 03:52:17 +0000	1,0271000000	+0,0022
Thu, 24 Mar 2016 02:55:15 +0000	1,0249000000	-0,0024
Thu, 17 Mar 2016 01:31:53 +0000	1,0273000000	+0,0001
Wed, 16 Mar 2016 00:37:01 +0000	1,0272000000	-0,0026
Tue, 15 Mar 2016 06:03:35 +0000	1,0298000000	-0,0044
Mon, 14 Mar 2016 23:45:20 +0000	1,0342000000	-0,0047
Sun, 13 Mar 2016 16:29:01 +0000	1,0389000000	0
Sun, 13 Mar 2016 11:49:11 +0000	1,0389000000	-0,0057
Fri, 04 Mar 2016 22:18:53 +0000	1,0446000000	-0,0038
Tue, 01 Mar 2016 17:14:47 +0000	1,0484000000	+0,0105
Mon, 29 Feb 2016 19:23:15 +0000	1,0379000000	-0,0122
Sat, 27 Feb 2016 13:45:44 +0000	1,0501000000	-0,0033
Fri, 26 Feb 2016 18:50:34 +0000	1,0534000000	+0,0017
Fri, 26 Feb 2016 09:12:44 +0000	1,0517000000	-0,0021
Tue, 23 Feb 2016 05:58:57 +0000	1,0538000000	-0,0079
Sat, 20 Feb 2016 20:30:19 +0000	1,0617000000	-0,0063
Thu, 18 Feb 2016 17:14:51 +0000	1,0680000000	-0,0135
Tue, 16 Feb 2016 05:48:57 +0000	1,0815000000	-0,0002
Mon, 15 Feb 2016 19:34:53 +0000	1,0817000000	+0,01
Wed, 10 Feb 2016 22:14:27 +0000	1,0717000000	-0,0141
Mon, 08 Feb 2016 23:18:12 +0000	1,0858000000	+0,0004
Mon, 08 Feb 2016 20:16:33 +0000	1,0854000000	-0,002
Mon, 08 Feb 2016 16:43:27 +0000	1,0874000000	-0,0103
Mon, 08 Feb 2016 13:31:37 +0000	1,0977000000	-0,0036
Mon, 08 Feb 2016 06:22:12 +0000	1,1013000000	+0,0013
Mon, 08 Feb 2016 00:47:22 +0000	1,1000000000	+0,0025
Sun, 07 Feb 2016 17:55:26 +0000	1,0975000000	0
Sun, 07 Feb 2016 14:50:51 +0000	1,0975000000	0
Sun, 07 Feb 2016 09:37:16 +0000	1,0975000000	0
Sun, 07 Feb 2016 02:57:38 +0000	1,0975000000	0
Sat, 06 Feb 2016 19:13:11 +0000	1,0975000000	-0,004
Thu, 04 Feb 2016 21:13:01 +0000	1,1015000000	-0,0031
Thu, 04 Feb 2016 13:48:51 +0000	1,1046000000	-0,0248
Tue, 02 Feb 2016 11:23:22 +0000	1,1294000000	+0,008
Sat, 30 Jan 2016 03:10:54 +0000	1,1214000000	+0,0205
Wed, 27 Jan 2016 09:29:04 +0000	1,1009000000	+0,0009
Sat, 23 Jan 2016 07:32:40 +0000	1,1000000000	+0,0044
Fri, 22 Jan 2016 00:43:45 +0000	1,0956000000	+0,0071
Thu, 21 Jan 2016 06:15:44 +0000	1,0885000000	+0,0034
Wed, 20 Jan 2016 11:00:16 +0000	1,0851000000	-0,0093
Mon, 18 Jan 2016 08:06:07 +0000	1,0944000000	+0,0038
Sun, 17 Jan 2016 17:54:50 +0000	1,0906000000	0
Sat, 16 Jan 2016 11:06:00 +0000	1,0906000000	-0,0083
Fri, 15 Jan 2016 01:07:40 +0000	1,0989000000	-0,0067
Tue, 05 Jan 2016 15:04:52 +0000	1,1056000000	-0,0086
Tue, 05 Jan 2016 02:21:33 +0000	1,1142000000	+0,0032
Mon, 04 Jan 2016 16:59:18 +0000	1,1110000000	-0,0038
Mon, 04 Jan 2016 07:45:35 +0000	1,1148000000	-0,0094
Wed, 30 Dec 2015 18:22:05 +0000	1,1242000000	-0,0029
Sat, 26 Dec 2015 13:54:35 +0000	1,1271000000	+0,0031
Thu, 24 Dec 2015 20:48:35 +0000	1,1240000000	-0,0014
Thu, 24 Dec 2015 10:28:45 +0000	1,1254000000	-0,0022
Wed, 23 Dec 2015 13:54:06 +0000	1,1276000000	-0,0004
Sun, 20 Dec 2015 22:28:41 +0000	1,1280000000	+0,0012
Sun, 20 Dec 2015 18:46:09 +0000	1,1268000000	-0,0006
Fri, 18 Dec 2015 16:54:19 +0000	1,1274000000	-0,0155
Fri, 18 Dec 2015 01:38:46 +0000	1,1429000000	-0,0005
Thu, 17 Dec 2015 16:27:16 +0000	1,1434000000	+0,0075
Sun, 13 Dec 2015 22:39:51 +0000	1,1359000000	+0,0008
Sun, 13 Dec 2015 01:09:46 +0000	1,1351000000	+0,0012
Thu, 10 Dec 2015 18:14:15 +0000	1,1339000000	-0,0148
Mon, 07 Dec 2015 04:49:50 +0000	1,1487000000	-0,0007
Thu, 03 Dec 2015 14:47:49 +0000	1,1494000000	+0,013
Wed, 02 Dec 2015 02:47:20 +0000	1,1364000000	+0,0014
Tue, 01 Dec 2015 01:28:54 +0000	1,1350000000	+0,0032
Mon, 30 Nov 2015 06:05:02 +0000	1,1318000000	-0,0043
Fri, 27 Nov 2015 20:17:26 +0000	1,1361000000	+0,0032
Wed, 25 Nov 2015 06:13:06 +0000	1,1329000000	-0,0059
Mon, 23 Nov 2015 12:26:21 +0000	1,1388000000	+0,0028
Fri, 20 Nov 2015 11:14:37 +0000	1,1360000000	-0,0069
Tue, 17 Nov 2015 22:20:34 +0000	1,1429000000	+0,003
Mon, 16 Nov 2015 15:42:38 +0000	1,1399000000	+0,0081
Mon, 16 Nov 2015 02:27:35 +0000	1,1318000000	-0,0063
Sat, 14 Nov 2015 06:47:09 +0000	1,1381000000	-0,0002
Fri, 13 Nov 2015 16:38:47 +0000	1,1383000000	+0,0009
Fri, 13 Nov 2015 11:38:09 +0000	1,1374000000	-0,001
Fri, 13 Nov 2015 01:20:37 +0000	1,1384000000	+0,0002
Wed, 11 Nov 2015 16:29:34 +0000	1,1382000000	-0,0071
Mon, 09 Nov 2015 09:09:11 +0000	1,1453000000	+0,0006
Sat, 07 Nov 2015 14:37:45 +0000	1,1447000000	+0,0109
Tue, 03 Nov 2015 12:35:16 +0000	1,1338000000	-0,0015
Fri, 30 Oct 2015 04:33:40 +0000	1,1353000000	-0,0027
Wed, 28 Oct 2015 21:38:49 +0000	1,1380000000	+0,0068
Wed, 28 Oct 2015 17:53:56 +0000	1,1312000000	+0,0031
Tue, 27 Oct 2015 22:31:26 +0000	1,1281000000	-0,0026
Tue, 27 Oct 2015 03:05:08 +0000	1,1307000000	-0,0041
Mon, 26 Oct 2015 22:30:55 +0000	1,1348000000	+0,0027
Mon, 19 Oct 2015 16:05:33 +0000	1,1321000000	+0,0003
Sat, 17 Oct 2015 03:28:49 +0000	1,1318000000	-0,0017
Wed, 14 Oct 2015 08:45:41 +0000	1,1335000000	-0,0061
Mon, 12 Oct 2015 19:17:44 +0000	1,1396000000	+0,0009
Sat, 10 Oct 2015 00:10:36 +0000	1,1387000000	+0,0023
Fri, 09 Oct 2015 07:25:02 +0000	1,1364000000	+0,0023
Wed, 07 Oct 2015 10:21:13 +0000	1,1341000000	+0,0027
Thu, 01 Oct 2015 10:05:55 +0000	1,1314000000	-0,0009
Sun, 27 Sep 2015 22:42:09 +0000	1,1323000000	+0,0014
Tue, 22 Sep 2015 14:17:46 +0000	1,1309000000	-0,0131
Mon, 21 Sep 2015 07:35:47 +0000	1,1440000000	-0,0004
Sun, 13 Sep 2015 09:39:38 +0000	1,1444000000	+0,0055
Wed, 09 Sep 2015 13:20:34 +0000	1,1389000000	-0,0039
Fri, 28 Aug 2015 10:55:58 +0000	1,1428000000	+0,0111
Wed, 26 Aug 2015 00:11:29 +0000	1,1317000000	-0,0338
Sat, 22 Aug 2015 19:00:16 +0000	1,1655000000	0
Sat, 22 Aug 2015 08:15:24 +0000	1,1655000000	0
Sat, 22 Aug 2015 04:52:20 +0000	1,1655000000	-0,0062
Wed, 19 Aug 2015 21:28:04 +0000	1,1717000000	-0,01
Tue, 18 Aug 2015 03:56:11 +0000	1,1817000000	+0,0008
Mon, 17 Aug 2015 04:54:07 +0000	1,1809000000	-0,0015
Fri, 14 Aug 2015 21:21:29 +0000	1,1824000000	-0,0342
Wed, 12 Aug 2015 20:06:45 +0000	1,2166000000	-0,0145
Mon, 10 Aug 2015 11:33:41 +0000	1,2311000000	-0,0198
Wed, 05 Aug 2015 03:38:25 +0000	1,2509000000	+0,0034
Tue, 04 Aug 2015 06:51:58 +0000	1,2475000000	-0,0031
Mon, 03 Aug 2015 10:25:23 +0000	1,2506000000	+0,0028
Sat, 01 Aug 2015 17:48:26 +0000	1,2478000000	+0,001
Fri, 31 Jul 2015 01:37:34 +0000	1,2468000000	+0,0034
Wed, 29 Jul 2015 00:58:10 +0000	1,2434000000	0
Sun, 26 Jul 2015 15:49:12 +0000	1,2434000000	-0,0029
Thu, 23 Jul 2015 12:37:32 +0000	1,2463000000	+0,0044
Wed, 22 Jul 2015 17:38:56 +0000	1,2419000000	+0,0031
Sat, 18 Jul 2015 11:34:01 +0000	1,2388000000	-0,0011
Thu, 16 Jul 2015 15:16:23 +0000	1,2399000000	-0,0014
Sat, 11 Jul 2015 09:56:11 +0000	1,2413000000	+0,0002
Fri, 03 Jul 2015 07:30:52 +0000	1,2411000000	-0,0039
Thu, 02 Jul 2015 05:13:00 +0000	1,2450000000	-0,0056
Sun, 28 Jun 2015 16:36:14 +0000	1,2506000000	+0,0009
Thu, 25 Jun 2015 19:29:59 +0000	1,2497000000	-0,0026
Tue, 23 Jun 2015 23:20:43 +0000	1,2523000000	-0,0008
Tue, 23 Jun 2015 18:07:13 +0000	1,2531000000	-0,0007
Mon, 22 Jun 2015 07:36:43 +0000	1,2538000000	+0,0023
Fri, 19 Jun 2015 04:54:19 +0000	1,2515000000	-0,0124
Wed, 17 Jun 2015 16:02:36 +0000	1,2639000000	+0,0102
Sat, 13 Jun 2015 21:30:29 +0000	1,2537000000	-0,0087
Thu, 11 Jun 2015 11:36:30 +0000	1,2624000000	-0,0175
Sun, 07 Jun 2015 16:43:53 +0000	1,2799000000	+0,0267
Tue, 02 Jun 2015 09:57:47 +0000	1,2532000000	+0,0054
Mon, 01 Jun 2015 13:35:41 +0000	1,2478000000	+0,0241
Mon, 25 May 2015 09:08:58 +0000	1,2237000000	+0,0051
Tue, 19 May 2015 11:56:12 +0000	1,2186000000	-0,005
Mon, 18 May 2015 12:17:03 +0000	1,2236000000	+0,0057
Fri, 15 May 2015 15:53:38 +0000	1,2179000000	-0,0011
Wed, 13 May 2015 14:48:36 +0000	1,2190000000	-0,0055
Fri, 08 May 2015 14:46:40 +0000	1,2245000000	+0,0107
Sat, 25 Apr 2015 20:10:34 +0000	1,2138000000	+0,0003
Sun, 19 Apr 2015 09:01:28 +0000	1,2135000000	0
Sun, 19 Apr 2015 05:00:44 +0000	1,2135000000	-0,0031
Sun, 12 Apr 2015 12:26:37 +0000	1,2166000000	-0,017
Sun, 05 Apr 2015 15:07:20 +0000	1,2336000000	+0,002
Thu, 02 Apr 2015 16:20:42 +0000	1,2316000000	+0,0062
Wed, 01 Apr 2015 18:34:34 +0000	1,2254000000	-0,0011
Sat, 28 Mar 2015 15:44:05 +0000	1,2265000000	-0,0062
Thu, 26 Mar 2015 20:09:51 +0000	1,2327000000	-0,0089
Sat, 21 Mar 2015 03:11:13 +0000	1,2416000000	-0,0053
Sun, 15 Mar 2015 03:52:55 +0000	1,2469000000	-0,0022
Thu, 12 Mar 2015 21:33:09 +0000	1,2491000000	+0,0049
Thu, 12 Mar 2015 13:18:01 +0000	1,2442000000	-0,0194
Tue, 10 Mar 2015 08:26:10 +0000	1,2636000000	+0,0089
Wed, 04 Mar 2015 14:17:11 +0000	1,2547000000	-0,0061
Mon, 16 Feb 2015 03:52:21 +0000	1,2608000000	-0,0014
Sun, 15 Feb 2015 00:17:40 +0000	1,2622000000	-0,0021
Thu, 12 Feb 2015 23:26:09 +0000	1,2643000000	-0,0023
Thu, 12 Feb 2015 19:14:15 +0000	1,2666000000	-0,0111
Sat, 07 Feb 2015 17:17:28 +0000	1,2777000000	0
Fri, 06 Feb 2015 22:11:50 +0000	1,2777000000	+0,0005
Tue, 27 Jan 2015 21:26:36 +0000	1,2772000000	-0,048
Mon, 19 Jan 2015 10:47:59 +0000	1,3252000000	-0,0035
Fri, 16 Jan 2015 21:13:33 +0000	1,3287000000	-0,0296
Mon, 12 Jan 2015 07:46:09 +0000	1,3583000000	+0,0008
Thu, 01 Jan 2015 01:37:08 +0000	1,3575000000	-0,0163
Sun, 28 Dec 2014 12:46:15 +0000	1,3738000000	0
Sun, 28 Dec 2014 04:57:08 +0000	1,3738000000	+0,0042
Thu, 25 Dec 2014 21:28:03 +0000	1,3696000000	-0,0041
Wed, 24 Dec 2014 14:44:16 +0000	1,3737000000	-0,0018
Mon, 22 Dec 2014 20:11:39 +0000	1,3755000000	+0,0007
Sun, 14 Dec 2014 05:35:29 +0000	1,3748000000	-0,0045
Thu, 04 Dec 2014 10:54:36 +0000	1,3793000000	+0,0052
Tue, 02 Dec 2014 00:20:00 +0000	1,3741000000	10
Sun, 30 Nov 2014 08:07:09 +0000	1,3742000000	+0,0003
Tue, 25 Nov 2014 22:35:52 +0000	1,3739000000	-0,0033
Sun, 23 Nov 2014 18:21:12 +0000	1,3772000000	+0,0008
Fri, 21 Nov 2014 23:38:52 +0000	1,3764000000	+0,0129
Fri, 21 Nov 2014 19:22:51 +0000	1,3635000000	-0,0077
Fri, 21 Nov 2014 15:48:15 +0000	1,3712000000	-0,0176
Wed, 19 Nov 2014 15:29:07 +0000	1,3888000000	+0,002
Wed, 19 Nov 2014 11:28:20 +0000	1,3868000000	+0,0188
Sun, 16 Nov 2014 02:11:41 +0000	1,3680000000	-0,001
Tue, 11 Nov 2014 04:56:52 +0000	1,3690000000	+0,0096
Mon, 10 Nov 2014 01:32:37 +0000	1,3594000000	+0,0077
Tue, 04 Nov 2014 13:29:40 +0000	1,3517000000	+0,054
Wed, 29 Oct 2014 10:49:33 +0000	1,2977000000	+0,0101
Fri, 24 Oct 2014 13:20:57 +0000	1,2876000000	0
Sun, 12 Oct 2014 09:46:32 +0000	1,2876000000	-0,0152
Tue, 07 Oct 2014 06:48:58 +0000	1,3028000000	-0,0217
Tue, 16 Sep 2014 20:43:11 +0000	1,3245000000	-0,0005
Mon, 15 Sep 2014 20:50:14 +0000	1,3250000000	-0,001
Sun, 14 Sep 2014 05:00:54 +0000	1,3260000000	0
Sat, 13 Sep 2014 18:36:48 +0000	1,3260000000	+0,0023
Thu, 11 Sep 2014 18:48:32 +0000	1,3237000000	+0,0027
Thu, 11 Sep 2014 09:23:40 +0000	1,3210000000	+0,0175
Thu, 04 Sep 2014 02:01:37 +0000	1,3035000000	+0,0092
Sat, 30 Aug 2014 04:54:50 +0000	1,2943000000	+0,0221
Wed, 13 Aug 2014 00:49:36 +0000	1,2722000000	-0,0066
Tue, 12 Aug 2014 09:46:28 +0000	1,2788000000	-0,0045
Tue, 05 Aug 2014 19:47:45 +0000	1,2833000000	-0,0056
Fri, 01 Aug 2014 05:18:22 +0000	1,2889000000	+0,0159
Mon, 21 Jul 2014 07:48:31 +0000	1,2730000000	-0,0151
Thu, 03 Jul 2014 19:28:32 +0000	1,2881000000	-0,0047
Thu, 05 Jun 2014 18:48:31 +0000	1,2928000000	+0,0059
Sun, 25 May 2014 11:15:57 +0000	1,2869000000	0
Sat, 24 May 2014 06:38:55 +0000	1,2869000000	-0,0115
Fri, 25 Apr 2014 15:03:55 +0000	1,2984000000	+0,0062
Sun, 13 Apr 2014 00:51:27 +0000	1,2922000000	-0,0265
Thu, 03 Apr 2014 15:08:45 +0000	1,3187000000	+0,001
Wed, 02 Apr 2014 20:17:18 +0000	1,3177000000	+0,011
Sun, 23 Mar 2014 17:31:41 +0000	1,3067000000	-0,0115
Tue, 04 Mar 2014 23:09:27 +0000	1,3182000000	+0,0045
Sun, 02 Mar 2014 21:41:03 +0000	1,3137000000	-0,0073
Fri, 21 Feb 2014 19:44:06 +0000	1,3210000000	+0,0023
Mon, 27 Jan 2014 13:07:05 +0000	1,3187000000	-0,0102
Tue, 21 Jan 2014 16:34:08 +0000	1,3289000000	+0,0048
Tue, 14 Jan 2014 15:42:34 +0000	1,3241000000	+0,0138
Sun, 15 Dec 2013 20:56:37 +0000	1,3103000000	+0,0071
Tue, 10 Dec 2013 19:56:10 +0000	1,3032000000	+0,015
Mon, 02 Dec 2013 23:01:55 +0000	1,2882000000	+0,09544299
Mon, 28 Oct 2013 01:48:47 +0000	1,1927570100	-0,0091416
Sat, 19 Oct 2013 15:18:45 +0000	1,2018986100	-0,00415723
Fri, 11 Oct 2013 13:59:23 +0000	1,2060558400	-0,00170312
Thu, 03 Oct 2013 14:23:32 +0000	1,2077589600	0
Mon, 30 Sep 2013 12:14:39 +0000	1,2077589600	0
Thu, 26 Sep 2013 11:57:58 +0000	1,2077589600	-0,0014036
Wed, 25 Sep 2013 23:16:53 +0000	1,2091625600	-0,01023331
Sun, 22 Sep 2013 07:56:35 +0000	1,2193958700	+0,01260544
Sun, 15 Sep 2013 21:07:01 +0000	1,2067904300	-0,00677766
Thu, 12 Sep 2013 11:43:17 +0000	1,2135680900	-0,00381889
Tue, 03 Sep 2013 22:17:00 +0000	1,2173869800	-0,00256565
Sun, 25 Aug 2013 21:08:53 +0000	1,2199526300	-0,00529465
Thu, 15 Aug 2013 20:04:03 +0000	1,2252472800	-0,01193726
Mon, 05 Aug 2013 19:57:51 +0000	1,2371845400	-0,00658524
Sun, 04 Aug 2013 18:46:07 +0000	1,2437697800	-0,01754028
Tue, 23 Jul 2013 09:30:54 +0000	1,2613100600	0
Sun, 21 Jul 2013 00:58:57 +0000	1,2613100600	-0,00512733
Mon, 08 Jul 2013 10:49:54 +0000	1,2664373900	+0,0211224
Wed, 03 Jul 2013 14:42:33 +0000	1,2453149900	+0,00856067
Wed, 26 Jun 2013 03:43:18 +0000	1,2367543200	+0,02761948
Tue, 18 Jun 2013 09:18:57 +0000	1,2091348400	+0,00585273
Fri, 14 Jun 2013 06:51:22 +0000	1,2032821100	-0,05040054
Tue, 11 Jun 2013 05:41:07 +0000	1,2536826500	-0,0132793
Mon, 03 Jun 2013 00:43:16 +0000	1,2669619500	0
Sun, 02 Jun 2013 10:58:57 +0000	1,2669619500	-0,00876071
Mon, 27 May 2013 04:09:53 +0000	1,2757226600	-0,00806112
Wed, 22 May 2013 04:01:25 +0000	1,2837837800	-0,00749428
Thu, 16 May 2013 18:53:06 +0000	1,2912780600	0
Thu, 16 May 2013 15:47:30 +0000	1,2912780600	+0,03248832
Sun, 05 May 2013 23:26:47 +0000	1,2587897400	+0,01402007
Thu, 02 May 2013 22:09:33 +0000	1,2447696700	0
Wed, 01 May 2013 19:39:16 +0000	1,2447696700	-0,01045213
Wed, 24 Apr 2013 12:26:13 +0000	1,2552218000	+0,00043272
Fri, 12 Apr 2013 21:00:44 +0000	1,2547890800	+0,0211497
Sun, 07 Apr 2013 15:06:53 +0000	1,2336393800	+0,0585552
Mon, 01 Apr 2013 15:57:57 +0000	1,1750841800	-0,01398231
Wed, 27 Mar 2013 23:58:52 +0000	1,1890664900	+0,00357426
Tue, 26 Mar 2013 10:23:45 +0000	1,1854922300	-0,01018253
Sat, 23 Mar 2013 19:32:42 +0000	1,1956747600	-0,01517899
Thu, 21 Mar 2013 13:16:46 +0000	1,2108537500	-0,00188767
Mon, 11 Mar 2013 15:19:18 +0000	1,2127414200	+0,00319845
Sun, 10 Mar 2013 07:17:28 +0000	1,2095429700	0
Sun, 10 Mar 2013 03:20:21 +0000	1,2095429700	+0,04883851
Wed, 27 Feb 2013 10:03:09 +0000	1,1607044600	-0,0081566
Wed, 27 Feb 2013 04:48:38 +0000	1,1688610600	-0,02839307
Wed, 20 Feb 2013 18:32:01 +0000	1,1972541300	+0,01073957
Sun, 17 Feb 2013 12:16:42 +0000	1,1865145600	-0,00860966
Wed, 13 Feb 2013 05:47:10 +0000	1,1951242200	-0,00883245
Tue, 12 Feb 2013 16:33:28 +0000	1,2039566700	+0,01353795
Sun, 10 Feb 2013 05:20:10 +0000	1,1904187200	+0,02598156
Sun, 27 Jan 2013 22:00:23 +0000	1,1644371600	+0,01019575
Fri, 18 Jan 2013 11:07:56 +0000	1,1542414100	+0,02693026
Thu, 17 Jan 2013 12:14:08 +0000	1,1273111500	-0,00853757
Sun, 13 Jan 2013 04:25:10 +0000	1,1358487200	+0,02578801
Tue, 01 Jan 2013 21:22:21 +0000	1,1100607100	+0,06721298
Sun, 02 Dec 2012 19:48:25 +0000	1,0428477300	+0,01190297
Mon, 26 Nov 2012 22:59:30 +0000	1,0309447600	-0,00314803
Thu, 22 Nov 2012 19:52:11 +0000	1,0340927900	+0,043285844
Tue, 16 Oct 2012 00:08:41 +0000	0,9908069460	+0,019113247
Sun, 30 Sep 2012 16:50:24 +0000	0,9716936990	-0,016647459
Fri, 21 Sep 2012 03:28:48 +0000	0,9883411580	+0,008717577
Thu, 13 Sep 2012 05:25:43 +0000	0,9796235810	-0,001523255
Tue, 11 Sep 2012 10:41:36 +0000	0,9811468360	+0,028329935
Mon, 13 Aug 2012 08:01:36 +0000	0,9528169010	-0,005385979
Wed, 25 Jul 2012 13:52:06 +0000	0,9582028800	-0,005076838
Sun, 22 Jul 2012 03:48:36 +0000	0,9632797180	-0,004296805
Wed, 18 Jul 2012 08:09:05 +0000	0,9675765230	0
Tue, 17 Jul 2012 10:23:11 +0000	0,9675765230	-0,003093314
Sun, 15 Jul 2012 08:16:59 +0000	0,9706698370	-0,043946773
Sun, 01 Jul 2012 18:24:22 +0000	1,0146166100	-0,00748372
Thu, 21 Jun 2012 04:49:06 +0000	1,0221003300	-0,00048955
Wed, 20 Jun 2012 23:11:32 +0000	1,0225898800	+0,00569692
Wed, 20 Jun 2012 13:08:11 +0000	1,0168929600	-0,02191491
Fri, 08 Jun 2012 01:47:21 +0000	1,0388078700	-0,0696927
Sun, 22 Apr 2012 18:32:47 +0000	1,1085005700	0
Sat, 21 Apr 2012 09:50:07 +0000	1,1085005700	+0,01780535
Sun, 15 Apr 2012 04:41:26 +0000	1,0906952200	+0,02903451
Sun, 19 Feb 2012 23:11:50 +0000	1,0616607100	+0,00989582
Thu, 16 Feb 2012 23:36:22 +0000	1,0517648900	+0,0121932
Sat, 11 Feb 2012 23:35:20 +0000	1,0395716900	+0,00780246
Wed, 08 Feb 2012 22:20:29 +0000	1,0317692300	+0,02369231
Wed, 11 Jan 2012 13:39:23 +0000	1,0080769200	-0,02874917
Sat, 24 Dec 2011 05:06:24 +0000	1,0368260900	-0,01549314
Sun, 11 Dec 2011 03:07:01 +0000	1,0523192300	+0,00721754
Thu, 01 Dec 2011 05:26:03 +0000	1,0451016900	-0,0019205
Tue, 29 Nov 2011 19:46:02 +0000	1,0470221900	-0,00643497
Thu, 03 Nov 2011 10:08:52 +0000	1,0534571600	-0,00347817
Tue, 01 Nov 2011 19:25:12 +0000	1,0569353300	+0,02288406
Thu, 27 Oct 2011 17:52:49 +0000	1,0340512700	-0,00601001
Mon, 10 Oct 2011 21:09:55 +0000	1,0400612800	+0,01243485
Mon, 10 Oct 2011 08:56:47 +0000	1,0276264300	-0,01180781
Sat, 17 Sep 2011 17:40:15 +0000	1,0394342400	0
Sat, 17 Sep 2011 11:06:10 +0000	1,0394342400	-0,02002858
Wed, 07 Sep 2011 01:48:09 +0000	1,0594628200	-0,00987297
Sat, 27 Aug 2011 07:08:01 +0000	1,0693357900	+0,01343992
Thu, 25 Aug 2011 00:20:56 +0000	1,0558958700	-0,00220975
Mon, 22 Aug 2011 20:40:59 +0000	1,0581056200	+0,00214548
Wed, 17 Aug 2011 08:19:30 +0000	1,0559601400	+0,00136023
Sat, 13 Aug 2011 10:37:37 +0000	1,0545999100	0
Sat, 13 Aug 2011 02:28:09 +0000	1,0545999100	-0,07614756
Mon, 04 Jul 2011 07:46:25 +0000	1,1307474700	+0,0111972
Thu, 02 Jun 2011 14:21:54 +0000	1,1195502700	-0,01124281
Mon, 23 May 2011 03:23:36 +0000	1,1307930800	+0,00841799
Sun, 08 May 2011 01:22:41 +0000	1,1223750900	0

Please note that DZD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 07:31:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Japanese yen exchange chart

Note: The Algerian dinar to Japanese yen chart allow you to see for free currency exchange rate graph history for the DZD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Japanese yen pair for a period of 2539 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.