The exchange rate as of today for DZD/KRW is DZD per KRW, which means that with 100 Algerian dinars you can buy South Korean won.

Below you will find information about historical currency exchange rates for DZD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or KRW currencies.

DZD to KRW exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 09:58:53 +0000	9,3480000000	-0,1186
Sun, 04 Mar 2018 09:29:18 +0000	9,4666000000	-0,3189
Mon, 30 Oct 2017 20:31:10 +0000	9,7855000000	+0,0031
Sun, 29 Oct 2017 01:21:49 +0000	9,7824000000	-0,0846
Thu, 26 Oct 2017 07:06:02 +0000	9,8670000000	+0,0204
Tue, 24 Oct 2017 12:19:18 +0000	9,8466000000	-0,0032
Tue, 24 Oct 2017 05:09:52 +0000	9,8498000000	-0,0768
Thu, 19 Oct 2017 03:40:44 +0000	9,9266000000	+0,0107
Mon, 16 Oct 2017 22:28:33 +0000	9,9159000000	-0,1591
Sat, 07 Oct 2017 07:56:09 +0000	10,0750000000	-0,0868
Mon, 02 Oct 2017 19:53:54 +0000	10,1618000000	+0,0158
Sun, 01 Oct 2017 13:05:24 +0000	10,1460000000	+0,0716
Tue, 26 Sep 2017 03:28:43 +0000	10,0744000000	+0,029
Mon, 25 Sep 2017 14:49:00 +0000	10,0454000000	-0,0569
Sat, 23 Sep 2017 23:55:08 +0000	10,1023000000	0
Fri, 22 Sep 2017 22:59:51 +0000	10,1023000000	-0,0372
Wed, 20 Sep 2017 04:02:26 +0000	10,1395000000	-0,0595
Sat, 16 Sep 2017 11:09:44 +0000	10,1990000000	+0,0158
Thu, 14 Sep 2017 05:16:34 +0000	10,1832000000	-0,0485
Sat, 09 Sep 2017 16:42:18 +0000	10,2317000000	0
Sat, 09 Sep 2017 09:44:53 +0000	10,2317000000	+0,0419
Thu, 07 Sep 2017 19:34:16 +0000	10,1898000000	-0,0159
Tue, 05 Sep 2017 02:00:21 +0000	10,2057000000	+0,1133
Fri, 01 Sep 2017 15:00:54 +0000	10,0924000000	-0,1062
Mon, 28 Aug 2017 16:40:13 +0000	10,1986000000	-0,0354
Sun, 27 Aug 2017 23:25:38 +0000	10,2340000000	-0,0563
Fri, 25 Aug 2017 04:09:20 +0000	10,2903000000	-0,0063
Thu, 24 Aug 2017 04:11:52 +0000	10,2966000000	-0,0889
Sun, 20 Aug 2017 09:48:24 +0000	10,3855000000	-0,0727
Thu, 10 Aug 2017 18:56:00 +0000	10,4582000000	+0,034
Thu, 03 Aug 2017 22:55:35 +0000	10,4242000000	+0,0512
Sun, 30 Jul 2017 07:50:29 +0000	10,3730000000	+0,0133
Fri, 28 Jul 2017 12:31:59 +0000	10,3597000000	+0,0988
Thu, 27 Jul 2017 08:29:12 +0000	10,2609000000	+0,0259
Wed, 26 Jul 2017 21:55:58 +0000	10,2350000000	-0,0859
Wed, 26 Jul 2017 05:39:08 +0000	10,3209000000	-0,3252
Mon, 10 Jul 2017 14:18:22 +0000	10,6461000000	-0,0232
Sun, 09 Jul 2017 08:04:25 +0000	10,6693000000	+0,1309
Wed, 21 Jun 2017 21:50:23 +0000	10,5384000000	+0,0135
Wed, 21 Jun 2017 13:58:12 +0000	10,5249000000	+0,1767
Wed, 14 Jun 2017 17:29:06 +0000	10,3482000000	-0,0085
Tue, 06 Jun 2017 20:00:23 +0000	10,3567000000	-0,0002
Sun, 04 Jun 2017 17:42:52 +0000	10,3569000000	+0,0291
Sat, 03 Jun 2017 07:54:29 +0000	10,3278000000	-0,0106
Sat, 27 May 2017 02:55:50 +0000	10,3384000000	+0,0152
Wed, 24 May 2017 23:35:17 +0000	10,3232000000	-0,0513
Tue, 23 May 2017 17:59:59 +0000	10,3745000000	+0,0496
Sat, 20 May 2017 16:27:36 +0000	10,3249000000	+0,0507
Sun, 14 May 2017 12:29:45 +0000	10,2742000000	-0,0594
Thu, 11 May 2017 04:39:26 +0000	10,3336000000	-0,0872
Sat, 29 Apr 2017 21:33:46 +0000	10,4208000000	+0,0796
Sat, 22 Apr 2017 18:44:53 +0000	10,3412000000	-0,0596
Wed, 19 Apr 2017 12:46:07 +0000	10,4008000000	+0,0887
Mon, 17 Apr 2017 06:58:01 +0000	10,3121000000	-0,0767
Mon, 10 Apr 2017 05:56:09 +0000	10,3888000000	+0,0802
Fri, 07 Apr 2017 17:43:25 +0000	10,3086000000	+0,0414
Wed, 05 Apr 2017 08:51:37 +0000	10,2672000000	+0,0716
Fri, 31 Mar 2017 07:57:48 +0000	10,1956000000	-0,104
Fri, 24 Mar 2017 12:13:34 +0000	10,2996000000	-0,0357
Sat, 18 Mar 2017 11:29:42 +0000	10,3353000000	-0,0024
Thu, 16 Mar 2017 01:25:05 +0000	10,3377000000	-0,142
Sat, 11 Mar 2017 18:42:01 +0000	10,4797000000	-0,0331
Thu, 09 Mar 2017 07:42:44 +0000	10,5128000000	+0,052
Tue, 07 Mar 2017 14:05:46 +0000	10,4608000000	+0,0327
Thu, 02 Mar 2017 20:55:04 +0000	10,4281000000	+0,0993
Wed, 01 Mar 2017 22:34:36 +0000	10,3288000000	+0,0454
Tue, 28 Feb 2017 14:44:17 +0000	10,2834000000	-0,05
Wed, 22 Feb 2017 22:03:19 +0000	10,3334000000	-0,0581
Tue, 21 Feb 2017 17:27:27 +0000	10,3915000000	-0,0402
Tue, 21 Feb 2017 01:38:08 +0000	10,4317000000	-0,025
Sun, 19 Feb 2017 18:46:38 +0000	10,4567000000	-0,052
Thu, 02 Feb 2017 04:58:09 +0000	10,5087000000	-0,0487
Tue, 31 Jan 2017 16:17:49 +0000	10,5574000000	-0,1947
Sun, 29 Jan 2017 04:43:25 +0000	10,7521000000	+0,0424
Wed, 25 Jan 2017 00:07:00 +0000	10,7097000000	+0,0134
Sat, 21 Jan 2017 11:15:07 +0000	10,6963000000	-0,0429
Thu, 19 Jan 2017 01:23:08 +0000	10,7392000000	-0,0185
Mon, 16 Jan 2017 13:06:05 +0000	10,7577000000	+0,0626
Sun, 15 Jan 2017 23:16:46 +0000	10,6951000000	-0,1507
Tue, 10 Jan 2017 06:46:29 +0000	10,8458000000	-0,0854
Mon, 09 Jan 2017 23:30:27 +0000	10,9312000000	+0,048
Sun, 08 Jan 2017 10:54:16 +0000	10,8832000000	+0,0908
Thu, 05 Jan 2017 11:29:40 +0000	10,7924000000	-0,1746
Tue, 03 Jan 2017 00:44:06 +0000	10,9670000000	+0,0603
Thu, 29 Dec 2016 18:10:21 +0000	10,9067000000	-0,0264
Wed, 28 Dec 2016 20:33:59 +0000	10,9331000000	+0,0925
Sun, 25 Dec 2016 02:32:36 +0000	10,8406000000	+0,1858
Thu, 15 Dec 2016 02:36:04 +0000	10,6548000000	-0,0461
Wed, 14 Dec 2016 20:51:08 +0000	10,7009000000	+0,1198
Sat, 10 Dec 2016 19:42:07 +0000	10,5811000000	0
Sat, 10 Dec 2016 06:43:20 +0000	10,5811000000	-0,0603
Tue, 06 Dec 2016 16:49:39 +0000	10,6414000000	+0,0012
Mon, 05 Dec 2016 14:27:44 +0000	10,6402000000	+0,0336
Mon, 05 Dec 2016 01:07:07 +0000	10,6066000000	+0,0408
Sat, 03 Dec 2016 23:48:40 +0000	10,5658000000	-0,0273
Wed, 30 Nov 2016 08:01:56 +0000	10,5931000000	+0,0204
Tue, 29 Nov 2016 20:27:06 +0000	10,5727000000	+0,0034
Tue, 29 Nov 2016 02:30:39 +0000	10,5693000000	-0,0227
Mon, 28 Nov 2016 21:43:05 +0000	10,5920000000	+0,0094
Mon, 28 Nov 2016 08:07:15 +0000	10,5826000000	-0,0115
Sun, 27 Nov 2016 08:01:22 +0000	10,5941000000	-0,0664
Thu, 24 Nov 2016 16:42:54 +0000	10,6605000000	+0,0506
Wed, 23 Nov 2016 07:57:18 +0000	10,6099000000	-0,0235
Tue, 22 Nov 2016 11:27:49 +0000	10,6334000000	-0,0309
Sat, 19 Nov 2016 02:32:29 +0000	10,6643000000	+0,0517
Thu, 17 Nov 2016 06:52:40 +0000	10,6126000000	+0,0306
Wed, 16 Nov 2016 19:21:42 +0000	10,5820000000	+0,0532
Tue, 15 Nov 2016 20:05:15 +0000	10,5288000000	+0,1702
Tue, 08 Nov 2016 06:13:00 +0000	10,3586000000	-0,0776
Sun, 06 Nov 2016 03:53:51 +0000	10,4362000000	0
Sat, 05 Nov 2016 15:48:38 +0000	10,4362000000	+0,0003
Mon, 31 Oct 2016 15:47:10 +0000	10,4359000000	+0,0032
Sun, 30 Oct 2016 19:28:29 +0000	10,4327000000	+0,1393
Tue, 25 Oct 2016 20:48:04 +0000	10,2934000000	-0,0414
Sun, 23 Oct 2016 12:40:03 +0000	10,3348000000	+0,036
Sat, 15 Oct 2016 11:10:27 +0000	10,2988000000	0
Fri, 14 Oct 2016 22:05:45 +0000	10,2988000000	+0,005
Fri, 14 Oct 2016 16:42:42 +0000	10,2938000000	+0,0781
Wed, 12 Oct 2016 21:50:05 +0000	10,2157000000	+0,1004
Mon, 10 Oct 2016 23:54:13 +0000	10,1153000000	-0,0841
Wed, 05 Oct 2016 14:17:29 +0000	10,1994000000	+0,1815
Wed, 28 Sep 2016 22:07:43 +0000	10,0179000000	-0,1761
Mon, 26 Sep 2016 07:54:42 +0000	10,1940000000	+0,011
Mon, 26 Sep 2016 04:12:25 +0000	10,1830000000	+0,0399
Fri, 23 Sep 2016 08:16:33 +0000	10,1431000000	-0,1307
Tue, 20 Sep 2016 09:38:53 +0000	10,2738000000	-0,0204
Mon, 19 Sep 2016 07:31:24 +0000	10,2942000000	-0,0662
Sun, 18 Sep 2016 15:33:30 +0000	10,3604000000	0
Fri, 16 Sep 2016 17:24:06 +0000	10,3604000000	+0,0329
Wed, 14 Sep 2016 03:35:22 +0000	10,3275000000	+0,1287
Tue, 13 Sep 2016 04:27:50 +0000	10,1988000000	+0,0032
Sat, 10 Sep 2016 11:07:59 +0000	10,1956000000	+0,1037
Mon, 05 Sep 2016 19:06:07 +0000	10,0919000000	-0,1872
Thu, 25 Aug 2016 10:58:06 +0000	10,2791000000	-0,1252
Mon, 22 Aug 2016 03:09:29 +0000	10,4043000000	+0,0951
Fri, 19 Aug 2016 13:35:01 +0000	10,3092000000	+0,202
Mon, 15 Aug 2016 11:50:51 +0000	10,1072000000	-0,1661
Tue, 26 Jul 2016 10:50:23 +0000	10,2733000000	-0,0073
Fri, 22 Jul 2016 09:22:51 +0000	10,2806000000	-0,062
Wed, 20 Jul 2016 21:07:43 +0000	10,3426000000	+0,0086
Tue, 19 Jul 2016 23:02:24 +0000	10,3340000000	0
Tue, 19 Jul 2016 19:57:45 +0000	10,3340000000	+0,0471
Mon, 18 Jul 2016 23:33:08 +0000	10,2869000000	0
Mon, 18 Jul 2016 19:42:08 +0000	10,2869000000	-0,0184
Sun, 17 Jul 2016 09:58:51 +0000	10,3053000000	0
Sat, 16 Jul 2016 00:26:45 +0000	10,3053000000	0
Fri, 15 Jul 2016 18:04:32 +0000	10,3053000000	-0,0955
Wed, 13 Jul 2016 11:49:32 +0000	10,4008000000	-0,066
Tue, 05 Jul 2016 00:31:38 +0000	10,4668000000	+0,0182
Wed, 29 Jun 2016 09:33:02 +0000	10,4486000000	-0,212
Sat, 25 Jun 2016 06:15:31 +0000	10,6606000000	+0,1466
Wed, 22 Jun 2016 02:39:19 +0000	10,5140000000	-0,1467
Sun, 19 Jun 2016 12:32:48 +0000	10,6607000000	0
Sat, 18 Jun 2016 18:41:19 +0000	10,6607000000	+0,0186
Mon, 13 Jun 2016 16:45:36 +0000	10,6421000000	+0,1263
Wed, 08 Jun 2016 11:54:46 +0000	10,5158000000	-0,0281
Sun, 05 Jun 2016 19:06:26 +0000	10,5439000000	0
Fri, 03 Jun 2016 23:03:08 +0000	10,5439000000	-0,1037
Fri, 03 Jun 2016 12:58:33 +0000	10,6476000000	-0,1425
Thu, 02 Jun 2016 10:32:17 +0000	10,7901000000	+0,0451
Sun, 29 May 2016 06:31:36 +0000	10,7450000000	+0,0381
Thu, 26 May 2016 19:15:45 +0000	10,7069000000	-0,0214
Mon, 23 May 2016 21:59:59 +0000	10,7283000000	-0,077
Fri, 20 May 2016 23:15:50 +0000	10,8053000000	+0,0097
Fri, 20 May 2016 17:53:51 +0000	10,7956000000	+0,0958
Tue, 17 May 2016 06:11:39 +0000	10,6998000000	-0,0577
Mon, 16 May 2016 02:24:53 +0000	10,7575000000	+0,0144
Tue, 10 May 2016 01:07:54 +0000	10,7431000000	-0,0228
Mon, 09 May 2016 19:54:39 +0000	10,7659000000	+0,1002
Mon, 09 May 2016 05:43:31 +0000	10,6657000000	-0,0607
Wed, 04 May 2016 20:08:34 +0000	10,7264000000	+0,1175
Wed, 04 May 2016 01:53:18 +0000	10,6089000000	+0,135
Mon, 02 May 2016 13:45:13 +0000	10,4739000000	-0,0006
Mon, 02 May 2016 09:05:41 +0000	10,4745000000	-0,043
Wed, 27 Apr 2016 19:42:03 +0000	10,5175000000	-0,005
Mon, 25 Apr 2016 22:00:59 +0000	10,5225000000	-0,0086
Sat, 16 Apr 2016 00:50:04 +0000	10,5311000000	-0,0237
Wed, 13 Apr 2016 20:20:51 +0000	10,5548000000	-0,0876
Mon, 11 Apr 2016 02:17:18 +0000	10,6424000000	-0,0156
Sat, 09 Apr 2016 18:43:52 +0000	10,6580000000	-0,0318
Thu, 07 Apr 2016 05:23:00 +0000	10,6898000000	-0,0329
Tue, 05 Apr 2016 22:11:36 +0000	10,7227000000	+0,1251
Mon, 04 Apr 2016 05:12:54 +0000	10,5976000000	-0,0082
Sun, 03 Apr 2016 20:36:42 +0000	10,6058000000	+0,083
Wed, 30 Mar 2016 06:11:30 +0000	10,5228000000	-0,0949
Mon, 28 Mar 2016 08:12:05 +0000	10,6177000000	-0,0004
Thu, 24 Mar 2016 15:55:50 +0000	10,6181000000	+0,0295
Thu, 24 Mar 2016 02:55:20 +0000	10,5886000000	+0,0448
Mon, 21 Mar 2016 16:05:35 +0000	10,5438000000	-0,0398
Sun, 20 Mar 2016 16:31:01 +0000	10,5836000000	0
Fri, 18 Mar 2016 23:35:17 +0000	10,5836000000	+0,0568
Thu, 17 Mar 2016 21:17:07 +0000	10,5268000000	-0,1051
Thu, 17 Mar 2016 04:59:40 +0000	10,6319000000	-0,1607
Wed, 16 Mar 2016 16:33:21 +0000	10,7926000000	-0,0616
Tue, 15 Mar 2016 21:49:44 +0000	10,8542000000	+0,0078
Sun, 13 Mar 2016 16:29:13 +0000	10,8464000000	0
Sun, 13 Mar 2016 11:49:24 +0000	10,8464000000	-0,305
Fri, 04 Mar 2016 01:59:36 +0000	11,1514000000	-0,3061
Mon, 29 Feb 2016 00:41:39 +0000	11,4575000000	+0,0047
Sun, 28 Feb 2016 07:16:47 +0000	11,4528000000	0
Sat, 27 Feb 2016 22:08:33 +0000	11,4528000000	0
Sat, 27 Feb 2016 02:30:30 +0000	11,4528000000	-0,0691
Fri, 26 Feb 2016 19:50:52 +0000	11,5219000000	+0,0302
Fri, 26 Feb 2016 09:29:27 +0000	11,4917000000	-0,0718
Tue, 23 Feb 2016 05:23:21 +0000	11,5635000000	-0,0737
Sun, 21 Feb 2016 16:50:46 +0000	11,6372000000	0
Sat, 20 Feb 2016 04:03:19 +0000	11,6372000000	+0,0242
Fri, 19 Feb 2016 00:26:15 +0000	11,6130000000	+0,0659
Thu, 18 Feb 2016 10:38:23 +0000	11,5471000000	-0,0355
Wed, 17 Feb 2016 13:47:54 +0000	11,5826000000	+0,0512
Wed, 17 Feb 2016 01:08:05 +0000	11,5314000000	+0,1169
Mon, 15 Feb 2016 18:38:45 +0000	11,4145000000	+0,0066
Fri, 12 Feb 2016 18:17:48 +0000	11,4079000000	-0,0039
Fri, 12 Feb 2016 13:17:35 +0000	11,4118000000	+0,1632
Wed, 10 Feb 2016 20:53:47 +0000	11,2486000000	-0,07
Wed, 10 Feb 2016 08:37:00 +0000	11,3186000000	-0,0517
Tue, 09 Feb 2016 10:57:28 +0000	11,3703000000	+0,0542
Mon, 08 Feb 2016 23:18:13 +0000	11,3161000000	-0,0228
Mon, 08 Feb 2016 20:16:34 +0000	11,3389000000	-0,0217
Mon, 08 Feb 2016 16:43:28 +0000	11,3606000000	-0,0464
Mon, 08 Feb 2016 13:31:38 +0000	11,4070000000	+0,0713
Mon, 08 Feb 2016 06:22:14 +0000	11,3357000000	+0,0047
Mon, 08 Feb 2016 00:47:24 +0000	11,3310000000	0
Sun, 07 Feb 2016 17:55:27 +0000	11,3310000000	0
Sun, 07 Feb 2016 09:37:17 +0000	11,3310000000	0
Sun, 07 Feb 2016 02:57:39 +0000	11,3310000000	0
Sat, 06 Feb 2016 19:13:12 +0000	11,3310000000	+0,0368
Fri, 05 Feb 2016 03:18:11 +0000	11,2942000000	+0,0566
Thu, 04 Feb 2016 21:13:02 +0000	11,2376000000	+0,0475
Wed, 27 Jan 2016 16:37:27 +0000	11,1901000000	-0,01
Tue, 26 Jan 2016 12:11:23 +0000	11,2001000000	+0,1101
Sat, 23 Jan 2016 22:50:00 +0000	11,0900000000	0
Sat, 23 Jan 2016 02:54:17 +0000	11,0900000000	-0,2225
Thu, 21 Jan 2016 05:50:04 +0000	11,3125000000	+0,0806
Tue, 19 Jan 2016 10:09:26 +0000	11,2319000000	-0,09
Sun, 17 Jan 2016 13:57:24 +0000	11,3219000000	0
Sun, 17 Jan 2016 03:35:44 +0000	11,3219000000	+0,1307
Wed, 13 Jan 2016 08:55:05 +0000	11,1912000000	+0,0971
Wed, 06 Jan 2016 03:24:47 +0000	11,0941000000	+0,0072
Mon, 04 Jan 2016 23:37:19 +0000	11,0869000000	+0,0037
Mon, 04 Jan 2016 17:31:11 +0000	11,0832000000	+0,1286
Sat, 02 Jan 2016 12:22:00 +0000	10,9546000000	-0,0278
Fri, 01 Jan 2016 10:53:19 +0000	10,9824000000	+0,0385
Wed, 30 Dec 2015 12:33:23 +0000	10,9439000000	+0,0625
Mon, 28 Dec 2015 03:02:00 +0000	10,8814000000	-0,0686
Wed, 23 Dec 2015 13:54:16 +0000	10,9500000000	-0,047
Sat, 19 Dec 2015 12:58:33 +0000	10,9970000000	0
Sat, 19 Dec 2015 04:31:04 +0000	10,9970000000	-0,0154
Fri, 18 Dec 2015 11:24:55 +0000	11,0124000000	-0,0679
Tue, 15 Dec 2015 00:25:38 +0000	11,0803000000	+0,0041
Sat, 12 Dec 2015 13:55:14 +0000	11,0762000000	+0,0866
Wed, 09 Dec 2015 01:49:13 +0000	10,9896000000	+0,147
Thu, 03 Dec 2015 19:52:51 +0000	10,8426000000	+0,0939
Thu, 03 Dec 2015 09:57:41 +0000	10,7487000000	-0,0062
Thu, 03 Dec 2015 06:25:10 +0000	10,7549000000	+0,0692
Tue, 01 Dec 2015 22:08:31 +0000	10,6857000000	-0,0263
Mon, 30 Nov 2015 18:10:19 +0000	10,7120000000	+0,0257
Sun, 29 Nov 2015 05:45:48 +0000	10,6863000000	-0,012
Fri, 27 Nov 2015 20:17:31 +0000	10,6983000000	+0,052
Fri, 27 Nov 2015 12:48:18 +0000	10,6463000000	+0,0293
Thu, 26 Nov 2015 20:58:13 +0000	10,6170000000	-0,0882
Sat, 21 Nov 2015 01:43:31 +0000	10,7052000000	-0,0054
Fri, 20 Nov 2015 11:51:52 +0000	10,7106000000	-0,0544
Fri, 20 Nov 2015 00:19:45 +0000	10,7650000000	-0,0541
Wed, 18 Nov 2015 14:33:18 +0000	10,8191000000	-0,0111
Tue, 17 Nov 2015 22:20:42 +0000	10,8302000000	-0,0425
Sun, 15 Nov 2015 01:32:50 +0000	10,8727000000	0
Sat, 14 Nov 2015 20:56:31 +0000	10,8727000000	+0,0968
Fri, 13 Nov 2015 03:02:07 +0000	10,7759000000	+0,006
Thu, 12 Nov 2015 21:20:47 +0000	10,7699000000	-0,002
Tue, 10 Nov 2015 13:53:00 +0000	10,7719000000	+0,0301
Mon, 09 Nov 2015 21:53:26 +0000	10,7418000000	+0,0255
Sat, 07 Nov 2015 14:37:49 +0000	10,7163000000	+0,0602
Wed, 28 Oct 2015 00:12:33 +0000	10,6561000000	+0,0055
Tue, 27 Oct 2015 19:23:17 +0000	10,6506000000	-0,0221
Tue, 27 Oct 2015 13:28:04 +0000	10,6727000000	+0,0816
Tue, 27 Oct 2015 00:48:12 +0000	10,5911000000	-0,1437
Sun, 25 Oct 2015 15:51:18 +0000	10,7348000000	0
Sun, 25 Oct 2015 05:36:08 +0000	10,7348000000	+0,1226
Fri, 23 Oct 2015 12:30:21 +0000	10,6122000000	-0,0942
Thu, 22 Oct 2015 16:14:47 +0000	10,7064000000	-0,038
Wed, 21 Oct 2015 06:22:23 +0000	10,7444000000	+0,0227
Sat, 17 Oct 2015 03:28:53 +0000	10,7217000000	-0,1482
Sat, 10 Oct 2015 13:36:31 +0000	10,8699000000	+0,0351
Fri, 09 Oct 2015 09:04:31 +0000	10,8348000000	-0,0483
Fri, 09 Oct 2015 03:01:40 +0000	10,8831000000	-0,1395
Wed, 07 Oct 2015 00:48:11 +0000	11,0226000000	+0,1114
Mon, 05 Oct 2015 19:57:17 +0000	10,9112000000	-0,161
Mon, 05 Oct 2015 02:12:34 +0000	11,0722000000	-0,1282
Fri, 25 Sep 2015 12:55:53 +0000	11,2004000000	-0,0677
Fri, 25 Sep 2015 01:01:00 +0000	11,2681000000	+0,0461
Wed, 23 Sep 2015 05:24:36 +0000	11,2220000000	+0,127
Tue, 22 Sep 2015 02:43:34 +0000	11,0950000000	-0,0403
Mon, 21 Sep 2015 08:26:51 +0000	11,1353000000	+0,0903
Thu, 17 Sep 2015 17:38:08 +0000	11,0450000000	-0,2288
Tue, 08 Sep 2015 17:01:35 +0000	11,2738000000	-0,065
Mon, 07 Sep 2015 14:56:29 +0000	11,3388000000	+0,0241
Wed, 26 Aug 2015 03:13:05 +0000	11,3147000000	+0,101
Sat, 15 Aug 2015 06:09:34 +0000	11,2137000000	+0,0143
Fri, 14 Aug 2015 14:04:48 +0000	11,1994000000	-0,0506
Fri, 14 Aug 2015 09:42:42 +0000	11,2500000000	-0,061
Fri, 14 Aug 2015 03:57:47 +0000	11,3110000000	-0,2173
Fri, 07 Aug 2015 09:31:29 +0000	11,5283000000	-0,2209
Sat, 01 Aug 2015 19:52:11 +0000	11,7492000000	-0,0663
Thu, 30 Jul 2015 11:31:55 +0000	11,8155000000	+0,0602
Sun, 26 Jul 2015 20:51:56 +0000	11,7553000000	-0,0089
Sun, 26 Jul 2015 00:29:15 +0000	11,7642000000	0
Sat, 25 Jul 2015 20:59:41 +0000	11,7642000000	+0,2412
Tue, 21 Jul 2015 11:17:18 +0000	11,5230000000	+0,0356
Sun, 19 Jul 2015 08:38:11 +0000	11,4874000000	+0,0695
Thu, 16 Jul 2015 14:53:54 +0000	11,4179000000	-0,094
Wed, 15 Jul 2015 13:07:16 +0000	11,5119000000	+0,1678
Tue, 07 Jul 2015 00:41:56 +0000	11,3441000000	+0,0016
Sun, 05 Jul 2015 17:54:00 +0000	11,3425000000	0
Sun, 05 Jul 2015 12:14:24 +0000	11,3425000000	+0,0343
Thu, 02 Jul 2015 06:31:25 +0000	11,3082000000	-0,0151
Tue, 30 Jun 2015 22:37:19 +0000	11,3233000000	-0,0342
Sun, 28 Jun 2015 07:08:06 +0000	11,3575000000	0
Sat, 27 Jun 2015 09:21:12 +0000	11,3575000000	+0,1006
Thu, 25 Jun 2015 20:55:39 +0000	11,2569000000	-0,0734
Thu, 18 Jun 2015 00:53:08 +0000	11,3303000000	-0,035
Mon, 15 Jun 2015 22:04:36 +0000	11,3653000000	+0,0579
Sat, 13 Jun 2015 21:30:24 +0000	11,3074000000	-0,0542
Fri, 12 Jun 2015 11:23:17 +0000	11,3616000000	+0,0189
Wed, 10 Jun 2015 22:15:47 +0000	11,3427000000	-0,1186
Sun, 07 Jun 2015 17:22:19 +0000	11,4613000000	+0,0826
Fri, 05 Jun 2015 01:03:48 +0000	11,3787000000	-0,0078
Thu, 04 Jun 2015 21:42:11 +0000	11,3865000000	+0,1877
Mon, 01 Jun 2015 13:35:40 +0000	11,1988000000	+0,103
Tue, 26 May 2015 14:25:49 +0000	11,0958000000	+0,0573
Mon, 25 May 2015 22:25:28 +0000	11,0385000000	-0,0071
Mon, 25 May 2015 16:00:41 +0000	11,0456000000	-0,0016
Sat, 23 May 2015 21:01:52 +0000	11,0472000000	0
Sat, 23 May 2015 09:23:10 +0000	11,0472000000	-0,0183
Sun, 17 May 2015 16:13:15 +0000	11,0655000000	+0,1249
Tue, 28 Apr 2015 10:24:30 +0000	10,9406000000	-0,0496
Sat, 25 Apr 2015 20:10:27 +0000	10,9902000000	-0,0178
Tue, 21 Apr 2015 04:19:57 +0000	11,0080000000	-0,1422
Sun, 05 Apr 2015 15:07:21 +0000	11,1502000000	-0,1102
Wed, 01 Apr 2015 18:34:33 +0000	11,2604000000	-0,1054
Sat, 28 Mar 2015 13:01:25 +0000	11,3658000000	-0,0955
Thu, 26 Mar 2015 04:06:06 +0000	11,4613000000	-0,0551
Sat, 21 Mar 2015 20:00:03 +0000	11,5164000000	-0,0098
Fri, 20 Mar 2015 15:17:30 +0000	11,5262000000	+0,0535
Thu, 19 Mar 2015 05:14:40 +0000	11,4727000000	-0,0897
Tue, 17 Mar 2015 07:33:48 +0000	11,5624000000	-0,125
Fri, 13 Mar 2015 20:36:32 +0000	11,6874000000	+0,1616
Thu, 12 Mar 2015 13:17:44 +0000	11,5258000000	-0,1145
Tue, 10 Mar 2015 05:59:56 +0000	11,6403000000	+0,0446
Fri, 06 Mar 2015 19:11:04 +0000	11,5957000000	+0,0346
Tue, 03 Mar 2015 06:45:30 +0000	11,5611000000	-0,0195
Fri, 27 Feb 2015 19:28:26 +0000	11,5806000000	-0,1946
Tue, 24 Feb 2015 13:09:11 +0000	11,7752000000	+0,031
Tue, 24 Feb 2015 04:49:43 +0000	11,7442000000	-0,0157
Fri, 20 Feb 2015 16:37:15 +0000	11,7599000000	+0,0621
Tue, 17 Feb 2015 06:24:06 +0000	11,6978000000	+0,0314
Sun, 15 Feb 2015 00:17:41 +0000	11,6664000000	+0,0031
Fri, 13 Feb 2015 15:24:54 +0000	11,6633000000	-0,035
Fri, 13 Feb 2015 09:47:47 +0000	11,6983000000	-0,0374
Thu, 12 Feb 2015 19:36:10 +0000	11,7357000000	+0,0461
Mon, 09 Feb 2015 20:09:03 +0000	11,6896000000	-0,1024
Sat, 07 Feb 2015 17:15:48 +0000	11,7920000000	+0,116
Fri, 06 Feb 2015 11:02:40 +0000	11,6760000000	-0,162
Mon, 02 Feb 2015 14:22:34 +0000	11,8380000000	-0,0141
Fri, 30 Jan 2015 07:59:03 +0000	11,8521000000	+0,1646
Tue, 27 Jan 2015 14:18:56 +0000	11,6875000000	-0,0347
Tue, 27 Jan 2015 03:43:35 +0000	11,7222000000	-0,0514
Fri, 23 Jan 2015 23:33:04 +0000	11,7736000000	-0,4848
Thu, 22 Jan 2015 08:25:08 +0000	12,2584000000	-0,0288
Tue, 20 Jan 2015 15:44:31 +0000	12,2872000000	-0,0066
Tue, 20 Jan 2015 09:56:52 +0000	12,2938000000	+0,1041
Sat, 17 Jan 2015 10:17:27 +0000	12,1897000000	-0,0865
Thu, 15 Jan 2015 08:59:28 +0000	12,2762000000	-0,0479
Wed, 14 Jan 2015 04:03:27 +0000	12,3241000000	-0,106
Mon, 12 Jan 2015 07:46:13 +0000	12,4301000000	0
Sat, 10 Jan 2015 22:32:39 +0000	12,4301000000	-0,0653
Wed, 07 Jan 2015 19:06:47 +0000	12,4954000000	+0,0247
Wed, 07 Jan 2015 01:08:44 +0000	12,4707000000	-0,1211
Sun, 04 Jan 2015 19:03:13 +0000	12,5918000000	+0,1524
Thu, 01 Jan 2015 19:42:36 +0000	12,4394000000	-0,1018
Mon, 29 Dec 2014 21:18:41 +0000	12,5412000000	-0,0558
Sun, 28 Dec 2014 04:57:13 +0000	12,5970000000	0
Fri, 26 Dec 2014 22:44:58 +0000	12,5970000000	+0,0344
Thu, 25 Dec 2014 21:25:21 +0000	12,5626000000	-0,0287
Wed, 24 Dec 2014 14:45:46 +0000	12,5913000000	-0,0138
Wed, 24 Dec 2014 00:09:34 +0000	12,6051000000	+0,0169
Sun, 21 Dec 2014 01:57:16 +0000	12,5882000000	0
Sat, 20 Dec 2014 20:06:19 +0000	12,5882000000	-0,2266
Thu, 18 Dec 2014 04:06:55 +0000	12,8148000000	+0,0466
Mon, 15 Dec 2014 03:43:26 +0000	12,7682000000	+0,0016
Thu, 11 Dec 2014 20:31:24 +0000	12,7666000000	+0,0403
Tue, 09 Dec 2014 14:02:02 +0000	12,7263000000	-0,0852
Mon, 08 Dec 2014 11:14:51 +0000	12,8115000000	-0,0722
Sat, 06 Dec 2014 13:47:13 +0000	12,8837000000	0
Sat, 06 Dec 2014 07:26:00 +0000	12,8837000000	+0,0225
Fri, 05 Dec 2014 17:54:45 +0000	12,8612000000	+0,0469
Fri, 05 Dec 2014 03:58:32 +0000	12,8143000000	-0,1212
Tue, 02 Dec 2014 16:29:37 +0000	12,9355000000	+0,0599
Mon, 01 Dec 2014 21:54:19 +0000	12,8756000000	+0,0408
Fri, 28 Nov 2014 15:30:01 +0000	12,8348000000	-0,1086
Tue, 25 Nov 2014 07:53:08 +0000	12,9434000000	+0,0323
Tue, 25 Nov 2014 00:56:24 +0000	12,9111000000	-0,0874
Sat, 22 Nov 2014 19:23:48 +0000	12,9985000000	0
Sat, 22 Nov 2014 03:02:37 +0000	12,9985000000	+0,008
Fri, 21 Nov 2014 22:35:02 +0000	12,9905000000	-0,0857
Fri, 21 Nov 2014 08:50:38 +0000	13,0762000000	-0,0009
Wed, 19 Nov 2014 11:01:17 +0000	13,0771000000	+0,2395
Tue, 18 Nov 2014 21:21:27 +0000	12,8376000000	-0,1228
Sat, 15 Nov 2014 17:24:28 +0000	12,9604000000	+0,0769
Fri, 14 Nov 2014 18:54:11 +0000	12,8835000000	-0,0703
Wed, 12 Nov 2014 14:10:50 +0000	12,9538000000	+0,1397
Mon, 10 Nov 2014 14:23:27 +0000	12,8141000000	-0,0895
Sun, 09 Nov 2014 10:40:35 +0000	12,9036000000	+0,0143
Thu, 06 Nov 2014 06:00:41 +0000	12,8893000000	+0,018
Mon, 03 Nov 2014 00:48:08 +0000	12,8713000000	+0,2601
Thu, 30 Oct 2014 20:52:45 +0000	12,6112000000	+0,0849
Wed, 29 Oct 2014 16:49:14 +0000	12,5263000000	-0,0522
Tue, 28 Oct 2014 08:11:42 +0000	12,5785000000	-0,0385
Mon, 27 Oct 2014 14:51:25 +0000	12,6170000000	-0,0381
Sat, 25 Oct 2014 08:27:03 +0000	12,6551000000	+0,0092
Fri, 24 Oct 2014 14:02:36 +0000	12,6459000000	+0,0459
Fri, 24 Oct 2014 08:24:19 +0000	12,6000000000	-0,1178
Mon, 20 Oct 2014 22:41:56 +0000	12,7178000000	+0,0048
Mon, 20 Oct 2014 15:08:11 +0000	12,7130000000	-0,0491
Fri, 17 Oct 2014 13:07:46 +0000	12,7621000000	+0,008
Tue, 14 Oct 2014 02:18:46 +0000	12,7541000000	-0,0711
Fri, 10 Oct 2014 21:50:07 +0000	12,8252000000	-0,0598
Wed, 08 Oct 2014 10:01:43 +0000	12,8850000000	+0,0558
Tue, 07 Oct 2014 16:54:45 +0000	12,8292000000	+0,0537
Sat, 04 Oct 2014 21:16:07 +0000	12,7755000000	+0,0428
Thu, 02 Oct 2014 00:15:36 +0000	12,7327000000	+0,0263
Mon, 29 Sep 2014 02:00:52 +0000	12,7064000000	+0,0492
Fri, 26 Sep 2014 04:20:59 +0000	12,6572000000	-0,0498
Tue, 23 Sep 2014 04:42:15 +0000	12,7070000000	-0,0991
Mon, 22 Sep 2014 18:45:42 +0000	12,8061000000	-0,0097
Sat, 20 Sep 2014 03:54:37 +0000	12,8158000000	+0,0233
Wed, 17 Sep 2014 06:37:00 +0000	12,7925000000	-0,008
Tue, 16 Sep 2014 03:45:08 +0000	12,8005000000	-0,0112
Sun, 14 Sep 2014 10:44:44 +0000	12,8117000000	0
Sat, 13 Sep 2014 13:25:52 +0000	12,8117000000	-0,024
Thu, 11 Sep 2014 13:37:41 +0000	12,8357000000	+0,0285
Thu, 11 Sep 2014 08:19:00 +0000	12,8072000000	+0,1459
Sun, 07 Sep 2014 05:10:54 +0000	12,6613000000	-0,0032
Sat, 06 Sep 2014 00:32:22 +0000	12,6645000000	-0,1862
Tue, 12 Aug 2014 09:47:19 +0000	12,8507000000	-0,0146
Tue, 05 Aug 2014 19:47:50 +0000	12,8653000000	-0,0863
Mon, 04 Aug 2014 07:03:29 +0000	12,9516000000	-0,0069
Sun, 03 Aug 2014 17:56:29 +0000	12,9585000000	+0,1003
Tue, 29 Jul 2014 07:36:26 +0000	12,8582000000	-0,0859
Fri, 18 Jul 2014 06:28:50 +0000	12,9441000000	+0,2326
Sun, 13 Jul 2014 04:04:52 +0000	12,7115000000	-0,126
Fri, 11 Jul 2014 06:22:00 +0000	12,8375000000	+0,0076
Thu, 12 Jun 2014 06:51:37 +0000	12,8299000000	-0,1071
Mon, 02 Jun 2014 03:12:43 +0000	12,9370000000	+0,003
Sat, 24 May 2014 06:39:01 +0000	12,9340000000	+0,0136
Sat, 17 May 2014 06:28:51 +0000	12,9204000000	-0,0907
Fri, 09 May 2014 18:39:14 +0000	13,0111000000	-0,1645
Mon, 28 Apr 2014 14:26:42 +0000	13,1756000000	-0,0753
Sat, 26 Apr 2014 17:38:17 +0000	13,2509000000	+0,0249
Fri, 25 Apr 2014 04:54:17 +0000	13,2260000000	+0,0048
Thu, 24 Apr 2014 06:31:28 +0000	13,2212000000	-0,0074
Thu, 17 Apr 2014 17:34:26 +0000	13,2286000000	-0,2047
Wed, 02 Apr 2014 20:17:20 +0000	13,4333000000	-0,173
Sat, 29 Mar 2014 21:26:34 +0000	13,6063000000	-0,2099
Tue, 04 Mar 2014 23:09:31 +0000	13,8162000000	-0,0023
Tue, 04 Mar 2014 07:17:26 +0000	13,8185000000	+0,1237
Tue, 11 Feb 2014 19:16:15 +0000	13,6948000000	+0,1762
Fri, 17 Jan 2014 06:05:57 +0000	13,5186000000	+0,0511
Mon, 13 Jan 2014 06:28:26 +0000	13,4675000000	-0,0662
Fri, 10 Jan 2014 16:26:34 +0000	13,5337000000	+0,0615
Wed, 08 Jan 2014 02:00:51 +0000	13,4722000000	-0,1595
Tue, 07 Jan 2014 22:39:39 +0000	13,6317000000	+0,2093
Sun, 05 Jan 2014 10:52:12 +0000	13,4224000000	-0,0255
Fri, 03 Jan 2014 05:34:00 +0000	13,4479000000	+0,0462
Wed, 01 Jan 2014 01:51:37 +0000	13,4017000000	-0,1342
Sun, 29 Dec 2013 20:16:34 +0000	13,5359000000	-0,0322
Fri, 27 Dec 2013 14:42:53 +0000	13,5681000000	+0,1711
Wed, 25 Dec 2013 10:05:26 +0000	13,3970000000	-0,0035
Mon, 23 Dec 2013 05:07:12 +0000	13,4005000000	-0,0228
Fri, 20 Dec 2013 21:37:24 +0000	13,4233000000	-0,0376
Wed, 18 Dec 2013 10:03:31 +0000	13,4609000000	+0,0631
Mon, 16 Dec 2013 04:35:48 +0000	13,3978000000	+0,0344
Sun, 15 Dec 2013 20:57:12 +0000	13,3634000000	-0,0563
Sat, 14 Dec 2013 12:41:52 +0000	13,4197000000	+0,0209
Thu, 12 Dec 2013 18:17:03 +0000	13,3988000000	+0,1327
Tue, 10 Dec 2013 21:12:05 +0000	13,2661000000	-0,0081
Mon, 09 Dec 2013 07:13:32 +0000	13,2742000000	-0,0511
Sat, 07 Dec 2013 18:46:47 +0000	13,3253000000	+0,0216
Fri, 06 Dec 2013 04:58:27 +0000	13,3037000000	+0,0151
Sat, 20 Apr 2024 00:35:35 +0000	13,2886000000	+0,0138
Thu, 01 Jan 1970 00:00:01 +0000	13,2748000000	+0,0473
Thu, 01 Jan 1970 00:00:02 +0000	13,2275000000	-0,0338
Thu, 01 Jan 1970 00:00:03 +0000	13,2613000000	0
Thu, 01 Jan 1970 00:00:04 +0000	13,2613000000	+0,0155
Thu, 01 Jan 1970 00:00:05 +0000	13,2458000000	+0,201214
Thu, 01 Jan 1970 00:00:06 +0000	13,0445860000	-0,0127998
Thu, 01 Jan 1970 00:00:07 +0000	13,0573858000	+0,0138614
Thu, 01 Jan 1970 00:00:08 +0000	13,0435244000	-0,0797487
Thu, 01 Jan 1970 00:00:09 +0000	13,1232731000	+0,0127524
Thu, 01 Jan 1970 00:00:10 +0000	13,1105207000	+0,0201913
Thu, 01 Jan 1970 00:00:11 +0000	13,0903294000	+0,0043421
Thu, 01 Jan 1970 00:00:12 +0000	13,0859873000	+0,065796
Thu, 01 Jan 1970 00:00:13 +0000	13,0201913000	+0,0106372
Thu, 01 Jan 1970 00:00:14 +0000	13,0095541000	+0,0571731
Thu, 01 Jan 1970 00:00:15 +0000	12,9523810000	-0,095339
Thu, 01 Jan 1970 00:00:16 +0000	13,0477200000	+0,0243902
Thu, 01 Jan 1970 00:00:17 +0000	13,0233298000	0
Thu, 01 Jan 1970 00:00:18 +0000	13,0233298000	0
Thu, 01 Jan 1970 00:00:19 +0000	13,0233298000	-0,0499964
Thu, 01 Jan 1970 00:00:20 +0000	13,0733262000	+0,0053134
Thu, 01 Jan 1970 00:00:21 +0000	13,0680128000	+0,0190245
Thu, 01 Jan 1970 00:00:22 +0000	13,0489883000	-0,0106496
Thu, 01 Jan 1970 00:00:23 +0000	13,0596379000	-0,0968466
Thu, 01 Jan 1970 00:00:24 +0000	13,1564845000	+0,0107182
Thu, 01 Jan 1970 00:00:25 +0000	13,1457663000	+0,0238412
Thu, 01 Jan 1970 00:00:26 +0000	13,1219251000	-0,1038814
Thu, 01 Jan 1970 00:00:27 +0000	13,2258065000	+0,0596757
Thu, 01 Jan 1970 00:00:28 +0000	13,1661308000	+0,0140965
Thu, 01 Jan 1970 00:00:29 +0000	13,1520343000	0
Thu, 01 Jan 1970 00:00:30 +0000	13,1520343000	-0,0301736
Thu, 01 Jan 1970 00:00:31 +0000	13,1822079000	-0,0212367
Thu, 01 Jan 1970 00:00:32 +0000	13,2034446000	0
Thu, 01 Jan 1970 00:00:33 +0000	13,2034446000	0
Thu, 01 Jan 1970 00:00:34 +0000	13,2034446000	0
Thu, 01 Jan 1970 00:00:35 +0000	13,2034446000	0
Thu, 01 Jan 1970 00:00:36 +0000	13,2034446000	0
Thu, 01 Jan 1970 00:00:37 +0000	13,2034446000	0
Thu, 01 Jan 1970 00:00:38 +0000	13,2034446000	-0,0217709
Thu, 01 Jan 1970 00:00:39 +0000	13,2252155000	+0,0424198
Thu, 01 Jan 1970 00:00:40 +0000	13,1827957000	-0,1273995
Thu, 01 Jan 1970 00:00:41 +0000	13,3101952000	0
Thu, 01 Jan 1970 00:00:42 +0000	13,3101952000	0
Thu, 01 Jan 1970 00:00:43 +0000	13,3101952000	+0,0650759
Thu, 01 Jan 1970 00:00:44 +0000	13,2451193000	+0,0102708
Thu, 01 Jan 1970 00:00:45 +0000	13,2348485000	-0,0113554
Thu, 01 Jan 1970 00:00:46 +0000	13,2462039000	+0,0431637
Thu, 01 Jan 1970 00:00:47 +0000	13,2030402000	+0,0043431
Thu, 01 Jan 1970 00:00:48 +0000	13,1986971000	-0,0143464
Thu, 01 Jan 1970 00:00:49 +0000	13,2130435000	-0,0136376
Thu, 01 Jan 1970 00:00:50 +0000	13,2266811000	-0,0230475
Thu, 01 Jan 1970 00:00:51 +0000	13,2497286000	+0,0021716
Thu, 01 Jan 1970 00:00:52 +0000	13,2475570000	+0,0273835
Thu, 01 Jan 1970 00:00:53 +0000	13,2201735000	-0,0043384
Thu, 01 Jan 1970 00:00:54 +0000	13,2245119000	-0,071462
Thu, 01 Jan 1970 00:00:55 +0000	13,2959739000	-0,0603103
Thu, 01 Jan 1970 00:00:56 +0000	13,3562842000	+0,0546449
Thu, 01 Jan 1970 00:00:57 +0000	13,3016393000	-0,1225365
Thu, 01 Jan 1970 00:00:58 +0000	13,4241758000	+0,0835644
Thu, 01 Jan 1970 00:00:59 +0000	13,3406114000	-0,08796
Thu, 01 Jan 1970 00:01:00 +0000	13,4285714000	-0,0587773
Thu, 01 Jan 1970 00:01:01 +0000	13,4873487000	-0,1264138
Thu, 01 Jan 1970 00:01:02 +0000	13,6137625000	0
Thu, 01 Jan 1970 00:01:03 +0000	13,6137625000	0
Thu, 01 Jan 1970 00:01:04 +0000	13,6137625000	-0,0244173
Thu, 01 Jan 1970 00:01:05 +0000	13,6381798000	-0,1718761
Thu, 01 Jan 1970 00:01:06 +0000	13,8100559000	+0,0592216
Thu, 01 Jan 1970 00:01:07 +0000	13,7508343000	-0,0164263
Thu, 01 Jan 1970 00:01:08 +0000	13,7672606000	0
Thu, 01 Jan 1970 00:01:09 +0000	13,7672606000	-0,0756126
Thu, 01 Jan 1970 00:01:10 +0000	13,8428732000	0
Thu, 01 Jan 1970 00:01:11 +0000	13,8428732000	+0,0263184
Thu, 01 Jan 1970 00:01:12 +0000	13,8165548000	-0,0425056
Thu, 01 Jan 1970 00:01:13 +0000	13,8590604000	+0,0227575
Thu, 01 Jan 1970 00:01:14 +0000	13,8363029000	0
Thu, 01 Jan 1970 00:01:15 +0000	13,8363029000	0
Thu, 01 Jan 1970 00:01:16 +0000	13,8363029000	-0,1503042
Thu, 01 Jan 1970 00:01:17 +0000	13,9866071000	-0,0301714
Thu, 01 Jan 1970 00:01:18 +0000	14,0167785000	+0,0302013
Thu, 01 Jan 1970 00:01:19 +0000	13,9865772000	+0,0637584
Thu, 01 Jan 1970 00:01:20 +0000	13,9228188000	+0,0922725
Thu, 01 Jan 1970 00:01:21 +0000	13,8305463000	-0,002787
Thu, 01 Jan 1970 00:01:22 +0000	13,8333333000	0
Thu, 01 Jan 1970 00:01:23 +0000	13,8333333000	0
Thu, 01 Jan 1970 00:01:24 +0000	13,8333333000	+0,0204157
Thu, 01 Jan 1970 00:01:25 +0000	13,8129176000	-0,1143755
Thu, 01 Jan 1970 00:01:26 +0000	13,9272931000	+0,0155613
Thu, 01 Jan 1970 00:01:27 +0000	13,9117318000	-0,0637693
Thu, 01 Jan 1970 00:01:28 +0000	13,9755011000	-0,1718555
Thu, 01 Jan 1970 00:01:29 +0000	14,1473566000	+0,0001656
Thu, 01 Jan 1970 00:01:30 +0000	14,1471910000	+0,0011236
Thu, 01 Jan 1970 00:01:31 +0000	14,1460674000	+0,062362
Thu, 01 Jan 1970 00:01:32 +0000	14,0837054000	+0,0514832
Thu, 01 Jan 1970 00:01:33 +0000	14,0322222000	+0,0934694
Thu, 01 Jan 1970 00:01:34 +0000	13,9387528000	0
Thu, 01 Jan 1970 00:01:35 +0000	13,9387528000	-0,0334694
Thu, 01 Jan 1970 00:01:36 +0000	13,9722222000	-0,1241904
Thu, 01 Jan 1970 00:01:37 +0000	14,0964126000	0
Thu, 01 Jan 1970 00:01:38 +0000	14,0964126000	0
Thu, 01 Jan 1970 00:01:39 +0000	14,0964126000	0
Thu, 01 Jan 1970 00:01:40 +0000	14,0964126000	0
Thu, 01 Jan 1970 00:01:41 +0000	14,0964126000	-0,0857103
Thu, 01 Jan 1970 00:01:42 +0000	14,1821229000	0
Thu, 01 Jan 1970 00:01:43 +0000	14,1821229000	-0,1433805
Thu, 01 Jan 1970 00:01:44 +0000	14,3255034000	+0,1005315
Thu, 01 Jan 1970 00:01:45 +0000	14,2249719000	+0,0067492
Thu, 01 Jan 1970 00:01:46 +0000	14,2182227000	+0,071991
Thu, 01 Jan 1970 00:01:47 +0000	14,1462317000	-0,2503592
Thu, 01 Jan 1970 00:01:48 +0000	14,3965909000	+0,1069672
Thu, 01 Jan 1970 00:01:49 +0000	14,2896237000	-0,1177411
Thu, 01 Jan 1970 00:01:50 +0000	14,4073648000	+0,0953648
Thu, 01 Jan 1970 00:01:51 +0000	14,3120000000	+0,0585753
Thu, 01 Jan 1970 00:01:52 +0000	14,2534247000	-0,0102739
Thu, 01 Jan 1970 00:01:53 +0000	14,2636986000	+0,1027009
Thu, 01 Jan 1970 00:01:54 +0000	14,1609977000	-0,288194
Thu, 01 Jan 1970 00:01:55 +0000	14,4491917000	-0,0525424
Thu, 01 Jan 1970 00:01:56 +0000	14,5017341000	+0,1323647
Thu, 01 Jan 1970 00:01:57 +0000	14,3693694000	+0,0318836
Thu, 01 Jan 1970 00:01:58 +0000	14,3374858000	-0,033846
Thu, 01 Jan 1970 00:01:59 +0000	14,3713318000	+0,1337752
Thu, 01 Jan 1970 00:02:00 +0000	14,2375566000	-0,0084931
Thu, 01 Jan 1970 00:02:01 +0000	14,2460497000	+0,0756208
Thu, 01 Jan 1970 00:02:02 +0000	14,1704289000	+0,2370956
Thu, 01 Jan 1970 00:02:03 +0000	13,9333333000	-0,1548363
Thu, 01 Jan 1970 00:02:04 +0000	14,0881696000	+0,0267857
Thu, 01 Jan 1970 00:02:05 +0000	14,0613839000	+0,0436848
Thu, 01 Jan 1970 00:02:06 +0000	14,0176991000	+0,1654015
Thu, 01 Jan 1970 00:02:07 +0000	13,8522976000	-0,2288135
Thu, 01 Jan 1970 00:02:08 +0000	14,0811111000	0
Thu, 01 Jan 1970 00:02:09 +0000	14,0811111000	0
Thu, 01 Jan 1970 00:02:10 +0000	14,0811111000	-0,1518116
Thu, 01 Jan 1970 00:02:11 +0000	14,2329227000	+0,0055991
Thu, 01 Jan 1970 00:02:12 +0000	14,2273236000	+0,0424684
Thu, 01 Jan 1970 00:02:13 +0000	14,1848552000	+0,1692996
Thu, 01 Jan 1970 00:02:14 +0000	14,0155556000	-0,0855555
Thu, 01 Jan 1970 00:02:15 +0000	14,1011111000	+0,3494771
Thu, 01 Jan 1970 00:02:16 +0000	13,7516340000	-0,0151773
Thu, 01 Jan 1970 00:02:17 +0000	13,7668113000	+0,0298548
Thu, 01 Jan 1970 00:02:18 +0000	13,7369565000	-0,1570326
Thu, 01 Jan 1970 00:02:19 +0000	13,8939891000	+0,0631865
Thu, 01 Jan 1970 00:02:20 +0000	13,8308026000	-0,0278931
Thu, 01 Jan 1970 00:02:21 +0000	13,8586957000	+0,0451181
Thu, 01 Jan 1970 00:02:22 +0000	13,8135776000	+0,0131461
Thu, 01 Jan 1970 00:02:23 +0000	13,8004315000	-0,0812189
Thu, 01 Jan 1970 00:02:24 +0000	13,8816504000	-0,1620654
Thu, 01 Jan 1970 00:02:25 +0000	14,0437158000	-0,0154947
Thu, 01 Jan 1970 00:02:26 +0000	14,0592105000	+0,1878591
Thu, 01 Jan 1970 00:02:27 +0000	13,8713514000	+0,3364677
Thu, 01 Jan 1970 00:02:28 +0000	13,5348837000	+0,0491392
Thu, 01 Jan 1970 00:02:29 +0000	13,4857445000	0

Please note that DZD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 09:58:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to South Korean won exchange chart

Note: The Algerian dinar to South Korean won chart allow you to see for free currency exchange rate graph history for the DZD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 South Korean won pair for a period of 17605 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.