The exchange rate as of today for DZD/KYD is DZD per KYD, which means that with 100 Algerian dinars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for DZD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or KYD currencies.

DZD to KYD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 16:27:52 +0000	0,0071000000	0
Sun, 29 Oct 2017 01:20:28 +0000	0,0071000000	10
Tue, 24 Oct 2017 08:10:26 +0000	0,0072000000	0
Sat, 21 Oct 2017 07:27:02 +0000	0,0072000000	0
Tue, 17 Oct 2017 15:03:56 +0000	0,0072000000	0
Mon, 16 Oct 2017 05:19:06 +0000	0,0072000000	-0,0001
Wed, 04 Oct 2017 07:02:33 +0000	0,0073000000	0
Tue, 03 Oct 2017 12:30:55 +0000	0,0073000000	0
Sat, 30 Sep 2017 12:02:01 +0000	0,0073000000	+0,0001
Thu, 28 Sep 2017 06:25:24 +0000	0,0072000000	-0,0001
Fri, 22 Sep 2017 12:32:34 +0000	0,0073000000	0
Fri, 22 Sep 2017 02:02:43 +0000	0,0073000000	-0,0001
Wed, 20 Sep 2017 02:09:04 +0000	0,0074000000	0
Tue, 19 Sep 2017 18:49:40 +0000	0,0074000000	0
Sat, 16 Sep 2017 08:54:52 +0000	0,0074000000	0
Fri, 15 Sep 2017 13:43:16 +0000	0,0074000000	0
Thu, 14 Sep 2017 11:23:03 +0000	0,0074000000	0
Fri, 08 Sep 2017 01:14:30 +0000	0,0074000000	0
Wed, 06 Sep 2017 04:38:24 +0000	0,0074000000	0
Sun, 03 Sep 2017 18:35:04 +0000	0,0074000000	0
Fri, 01 Sep 2017 12:25:44 +0000	0,0074000000	0
Thu, 31 Aug 2017 06:03:20 +0000	0,0074000000	10
Mon, 28 Aug 2017 20:33:42 +0000	0,0075000000	0
Mon, 28 Aug 2017 17:23:13 +0000	0,0075000000	0
Thu, 24 Aug 2017 02:32:41 +0000	0,0075000000	0
Mon, 21 Aug 2017 20:06:59 +0000	0,0075000000	0
Sat, 19 Aug 2017 20:03:01 +0000	0,0075000000	-0,0001
Sat, 05 Aug 2017 14:03:33 +0000	0,0076000000	0
Tue, 01 Aug 2017 04:45:23 +0000	0,0076000000	0
Mon, 31 Jul 2017 10:19:24 +0000	0,0076000000	+0,0001
Sat, 22 Jul 2017 08:31:33 +0000	0,0075000000	0
Sun, 16 Jul 2017 11:28:15 +0000	0,0075000000	0
Sat, 15 Jul 2017 19:37:02 +0000	0,0075000000	-0,0001
Wed, 12 Jul 2017 09:33:32 +0000	0,0076000000	0
Mon, 10 Jul 2017 21:06:51 +0000	0,0076000000	0
Sun, 02 Jul 2017 14:13:02 +0000	0,0076000000	0
Wed, 28 Jun 2017 03:02:08 +0000	0,0076000000	0
Tue, 20 Jun 2017 21:29:21 +0000	0,0076000000	+0,0001
Mon, 19 Jun 2017 07:56:20 +0000	0,0075000000	-0,0001
Wed, 07 Jun 2017 06:09:49 +0000	0,0076000000	0
Tue, 06 Jun 2017 23:37:46 +0000	0,0076000000	0
Mon, 05 Jun 2017 07:27:55 +0000	0,0076000000	0
Fri, 02 Jun 2017 15:42:16 +0000	0,0076000000	0
Tue, 30 May 2017 06:36:14 +0000	0,0076000000	0
Mon, 29 May 2017 03:22:46 +0000	0,0076000000	0
Sun, 28 May 2017 19:49:13 +0000	0,0076000000	0
Sat, 27 May 2017 02:45:06 +0000	0,0076000000	0
Tue, 23 May 2017 21:47:36 +0000	0,0076000000	0
Sat, 20 May 2017 21:16:25 +0000	0,0076000000	0
Thu, 18 May 2017 00:33:39 +0000	0,0076000000	0
Tue, 16 May 2017 18:02:47 +0000	0,0076000000	+0,0001
Sun, 14 May 2017 01:11:18 +0000	0,0075000000	0
Thu, 11 May 2017 20:13:30 +0000	0,0075000000	0
Thu, 11 May 2017 02:13:17 +0000	0,0075000000	0
Tue, 09 May 2017 04:51:16 +0000	0,0075000000	0
Sat, 06 May 2017 04:46:44 +0000	0,0075000000	0
Fri, 05 May 2017 13:50:57 +0000	0,0075000000	0
Fri, 05 May 2017 08:50:15 +0000	0,0075000000	-0,0001
Fri, 05 May 2017 05:04:44 +0000	0,0076000000	+0,0001
Fri, 05 May 2017 01:43:27 +0000	0,0075000000	0
Wed, 03 May 2017 17:37:00 +0000	0,0075000000	0
Mon, 01 May 2017 09:30:38 +0000	0,0075000000	0
Mon, 01 May 2017 06:02:36 +0000	0,0075000000	0
Sun, 30 Apr 2017 21:06:40 +0000	0,0075000000	0
Fri, 28 Apr 2017 16:05:12 +0000	0,0075000000	0
Thu, 27 Apr 2017 13:35:10 +0000	0,0075000000	0
Tue, 25 Apr 2017 06:38:56 +0000	0,0075000000	0
Sun, 23 Apr 2017 15:20:41 +0000	0,0075000000	0
Sun, 23 Apr 2017 06:47:15 +0000	0,0075000000	0
Sat, 22 Apr 2017 22:38:16 +0000	0,0075000000	0
Wed, 19 Apr 2017 18:30:51 +0000	0,0075000000	0
Wed, 19 Apr 2017 12:46:15 +0000	0,0075000000	0
Mon, 17 Apr 2017 21:36:41 +0000	0,0075000000	+10
Sun, 16 Apr 2017 09:02:36 +0000	0,0074000000	10
Thu, 13 Apr 2017 19:10:33 +0000	0,0075000000	0
Thu, 13 Apr 2017 15:10:08 +0000	0,0075000000	+10
Tue, 11 Apr 2017 09:47:41 +0000	0,0074000000	10
Sun, 09 Apr 2017 12:08:49 +0000	0,0075000000	0
Sun, 09 Apr 2017 05:36:38 +0000	0,0075000000	0
Fri, 07 Apr 2017 00:03:31 +0000	0,0075000000	0
Wed, 05 Apr 2017 16:20:00 +0000	0,0075000000	0
Wed, 05 Apr 2017 08:51:41 +0000	0,0075000000	0
Tue, 04 Apr 2017 23:23:18 +0000	0,0075000000	0
Sun, 02 Apr 2017 14:55:58 +0000	0,0075000000	0
Fri, 31 Mar 2017 07:57:57 +0000	0,0075000000	0
Thu, 30 Mar 2017 14:05:17 +0000	0,0075000000	0
Wed, 29 Mar 2017 13:04:04 +0000	0,0075000000	0
Mon, 27 Mar 2017 11:17:59 +0000	0,0075000000	0
Sat, 25 Mar 2017 01:29:37 +0000	0,0075000000	0
Fri, 24 Mar 2017 20:00:27 +0000	0,0075000000	0
Thu, 23 Mar 2017 20:53:24 +0000	0,0075000000	0
Wed, 22 Mar 2017 09:36:38 +0000	0,0075000000	0
Sun, 19 Mar 2017 07:25:28 +0000	0,0075000000	0
Fri, 17 Mar 2017 00:23:05 +0000	0,0075000000	0
Thu, 16 Mar 2017 02:47:35 +0000	0,0075000000	0
Tue, 14 Mar 2017 15:01:20 +0000	0,0075000000	0
Sat, 11 Mar 2017 21:33:17 +0000	0,0075000000	0
Thu, 09 Mar 2017 21:26:28 +0000	0,0075000000	+10
Thu, 09 Mar 2017 10:36:13 +0000	0,0074000000	0
Tue, 07 Mar 2017 14:05:53 +0000	0,0074000000	10
Mon, 06 Mar 2017 10:32:30 +0000	0,0075000000	+10
Thu, 02 Mar 2017 19:38:01 +0000	0,0074000000	10
Wed, 01 Mar 2017 23:12:07 +0000	0,0075000000	0
Tue, 28 Feb 2017 14:44:24 +0000	0,0075000000	+10
Sun, 26 Feb 2017 14:11:18 +0000	0,0074000000	10
Tue, 21 Feb 2017 15:31:29 +0000	0,0075000000	0
Sun, 19 Feb 2017 08:19:48 +0000	0,0075000000	0
Thu, 16 Feb 2017 13:55:48 +0000	0,0075000000	0
Wed, 15 Feb 2017 16:41:32 +0000	0,0075000000	0
Tue, 14 Feb 2017 10:56:40 +0000	0,0075000000	0
Tue, 14 Feb 2017 06:02:23 +0000	0,0075000000	0
Fri, 10 Feb 2017 23:27:52 +0000	0,0075000000	0
Fri, 10 Feb 2017 07:48:33 +0000	0,0075000000	0
Wed, 08 Feb 2017 06:19:00 +0000	0,0075000000	0
Fri, 03 Feb 2017 20:03:57 +0000	0,0075000000	0
Sun, 29 Jan 2017 23:02:25 +0000	0,0075000000	0
Sun, 29 Jan 2017 04:43:38 +0000	0,0075000000	0
Sat, 28 Jan 2017 23:52:24 +0000	0,0075000000	0
Sat, 28 Jan 2017 02:11:56 +0000	0,0075000000	0
Fri, 27 Jan 2017 17:21:53 +0000	0,0075000000	0
Wed, 25 Jan 2017 06:38:14 +0000	0,0075000000	0
Sat, 21 Jan 2017 02:54:09 +0000	0,0075000000	0
Mon, 16 Jan 2017 03:03:55 +0000	0,0075000000	+10
Thu, 12 Jan 2017 05:19:34 +0000	0,0074000000	10
Mon, 09 Jan 2017 23:30:32 +0000	0,0075000000	0
Mon, 09 Jan 2017 15:29:31 +0000	0,0075000000	+10
Sat, 07 Jan 2017 15:10:36 +0000	0,0074000000	10
Fri, 06 Jan 2017 17:17:06 +0000	0,0075000000	+10
Tue, 03 Jan 2017 23:14:04 +0000	0,0074000000	0
Tue, 03 Jan 2017 07:22:36 +0000	0,0074000000	0
Mon, 02 Jan 2017 19:21:14 +0000	0,0074000000	0
Mon, 02 Jan 2017 01:23:31 +0000	0,0074000000	0
Thu, 29 Dec 2016 19:55:47 +0000	0,0074000000	0
Thu, 29 Dec 2016 15:44:26 +0000	0,0074000000	0
Sun, 25 Dec 2016 02:32:43 +0000	0,0074000000	0
Sun, 18 Dec 2016 12:22:28 +0000	0,0074000000	0
Fri, 16 Dec 2016 09:58:17 +0000	0,0074000000	0
Wed, 14 Dec 2016 14:18:41 +0000	0,0074000000	0
Tue, 13 Dec 2016 06:17:41 +0000	0,0074000000	0
Fri, 09 Dec 2016 18:48:32 +0000	0,0074000000	0
Fri, 09 Dec 2016 07:00:47 +0000	0,0074000000	10
Thu, 08 Dec 2016 05:41:22 +0000	0,0075000000	0
Mon, 05 Dec 2016 20:30:05 +0000	0,0075000000	+10
Thu, 01 Dec 2016 13:19:37 +0000	0,0074000000	0
Wed, 30 Nov 2016 08:36:01 +0000	0,0074000000	0
Tue, 29 Nov 2016 20:25:33 +0000	0,0074000000	0
Mon, 28 Nov 2016 08:13:53 +0000	0,0074000000	0
Sun, 27 Nov 2016 19:57:04 +0000	0,0074000000	0
Sun, 27 Nov 2016 08:01:53 +0000	0,0074000000	0
Sat, 26 Nov 2016 21:30:38 +0000	0,0074000000	0
Thu, 24 Nov 2016 07:13:02 +0000	0,0074000000	0
Wed, 23 Nov 2016 20:17:59 +0000	0,0074000000	0
Mon, 21 Nov 2016 21:35:25 +0000	0,0074000000	0
Sun, 20 Nov 2016 15:19:38 +0000	0,0074000000	0
Fri, 18 Nov 2016 17:43:57 +0000	0,0074000000	0
Thu, 17 Nov 2016 08:24:06 +0000	0,0074000000	0
Thu, 17 Nov 2016 02:08:27 +0000	0,0074000000	0
Wed, 16 Nov 2016 06:38:38 +0000	0,0074000000	0
Fri, 11 Nov 2016 13:37:20 +0000	0,0074000000	0
Thu, 10 Nov 2016 23:28:50 +0000	0,0074000000	10
Sun, 06 Nov 2016 03:53:59 +0000	0,0075000000	0
Sat, 05 Nov 2016 11:51:43 +0000	0,0075000000	0
Fri, 04 Nov 2016 01:24:21 +0000	0,0075000000	0
Fri, 28 Oct 2016 01:23:54 +0000	0,0075000000	0
Tue, 25 Oct 2016 20:48:10 +0000	0,0075000000	0
Mon, 24 Oct 2016 00:24:53 +0000	0,0075000000	+10
Fri, 21 Oct 2016 17:14:47 +0000	0,0074000000	0
Mon, 17 Oct 2016 04:19:05 +0000	0,0074000000	0
Sat, 15 Oct 2016 06:21:48 +0000	0,0074000000	0
Fri, 14 Oct 2016 17:13:57 +0000	0,0074000000	0
Fri, 14 Oct 2016 01:25:36 +0000	0,0074000000	0
Wed, 12 Oct 2016 21:50:49 +0000	0,0074000000	10
Sun, 09 Oct 2016 07:14:19 +0000	0,0075000000	0
Thu, 06 Oct 2016 19:13:48 +0000	0,0075000000	0
Sat, 01 Oct 2016 13:02:29 +0000	0,0075000000	0
Fri, 30 Sep 2016 13:42:47 +0000	0,0075000000	0
Sun, 25 Sep 2016 12:09:30 +0000	0,0075000000	0
Sat, 24 Sep 2016 08:53:22 +0000	0,0075000000	0
Wed, 21 Sep 2016 01:01:13 +0000	0,0075000000	0
Tue, 20 Sep 2016 17:09:25 +0000	0,0075000000	0
Sun, 18 Sep 2016 15:33:45 +0000	0,0075000000	0
Sun, 18 Sep 2016 05:44:22 +0000	0,0075000000	0
Wed, 14 Sep 2016 03:35:26 +0000	0,0075000000	-0,0001
Sun, 11 Sep 2016 19:30:19 +0000	0,0076000000	0
Sun, 11 Sep 2016 06:42:53 +0000	0,0076000000	0
Fri, 09 Sep 2016 09:50:09 +0000	0,0076000000	+0,0001
Tue, 06 Sep 2016 08:07:01 +0000	0,0075000000	-0,0001
Sat, 27 Aug 2016 19:12:08 +0000	0,0076000000	0
Sat, 27 Aug 2016 04:26:14 +0000	0,0076000000	0
Wed, 24 Aug 2016 22:54:59 +0000	0,0076000000	0
Mon, 22 Aug 2016 03:09:35 +0000	0,0076000000	0
Thu, 18 Aug 2016 03:44:13 +0000	0,0076000000	+0,0001
Mon, 15 Aug 2016 11:51:07 +0000	0,0075000000	0
Mon, 15 Aug 2016 00:52:46 +0000	0,0075000000	0
Sat, 13 Aug 2016 20:37:38 +0000	0,0075000000	0
Fri, 12 Aug 2016 00:19:58 +0000	0,0075000000	0
Mon, 01 Aug 2016 05:27:56 +0000	0,0075000000	0
Sun, 31 Jul 2016 05:35:58 +0000	0,0075000000	+10
Fri, 22 Jul 2016 00:20:53 +0000	0,0074000000	0
Tue, 19 Jul 2016 23:03:29 +0000	0,0074000000	10
Sun, 17 Jul 2016 11:47:31 +0000	0,0075000000	0
Sat, 16 Jul 2016 12:53:11 +0000	0,0075000000	0
Sat, 16 Jul 2016 00:26:58 +0000	0,0075000000	+10
Mon, 11 Jul 2016 11:41:37 +0000	0,0074000000	0
Sat, 09 Jul 2016 04:45:55 +0000	0,0074000000	0
Thu, 07 Jul 2016 07:08:47 +0000	0,0074000000	10
Wed, 06 Jul 2016 12:04:56 +0000	0,0075000000	0
Wed, 06 Jul 2016 03:17:59 +0000	0,0075000000	+10
Tue, 05 Jul 2016 18:10:23 +0000	0,0074000000	0
Thu, 30 Jun 2016 23:21:32 +0000	0,0074000000	0
Mon, 27 Jun 2016 05:16:56 +0000	0,0074000000	10
Sat, 25 Jun 2016 13:01:09 +0000	0,0075000000	0
Tue, 21 Jun 2016 06:06:37 +0000	0,0075000000	0
Tue, 21 Jun 2016 01:01:53 +0000	0,0075000000	0
Sat, 18 Jun 2016 18:41:38 +0000	0,0075000000	0
Wed, 15 Jun 2016 21:07:01 +0000	0,0075000000	+10
Wed, 15 Jun 2016 02:33:04 +0000	0,0074000000	0
Tue, 14 Jun 2016 09:01:24 +0000	0,0074000000	10
Thu, 09 Jun 2016 12:26:07 +0000	0,0075000000	+10
Thu, 02 Jun 2016 10:32:29 +0000	0,0074000000	0
Tue, 31 May 2016 20:48:49 +0000	0,0074000000	0
Fri, 27 May 2016 05:24:16 +0000	0,0074000000	0
Thu, 26 May 2016 18:27:57 +0000	0,0074000000	0
Tue, 24 May 2016 20:32:47 +0000	0,0074000000	0
Tue, 24 May 2016 05:08:15 +0000	0,0074000000	0
Sat, 21 May 2016 11:18:12 +0000	0,0074000000	0
Fri, 20 May 2016 23:15:55 +0000	0,0074000000	10
Thu, 19 May 2016 00:32:59 +0000	0,0075000000	0
Tue, 17 May 2016 01:55:20 +0000	0,0075000000	0
Mon, 16 May 2016 02:25:08 +0000	0,0075000000	0
Sat, 14 May 2016 13:49:47 +0000	0,0075000000	0
Mon, 09 May 2016 18:47:14 +0000	0,0075000000	0
Mon, 09 May 2016 09:11:09 +0000	0,0075000000	0
Fri, 06 May 2016 10:28:44 +0000	0,0075000000	0
Thu, 28 Apr 2016 08:30:03 +0000	0,0075000000	0
Thu, 28 Apr 2016 03:54:38 +0000	0,0075000000	0
Sat, 23 Apr 2016 17:16:24 +0000	0,0075000000	0
Fri, 15 Apr 2016 21:02:56 +0000	0,0075000000	0
Wed, 13 Apr 2016 20:21:14 +0000	0,0075000000	-0,0001
Mon, 11 Apr 2016 02:17:38 +0000	0,0076000000	0
Mon, 04 Apr 2016 15:06:29 +0000	0,0076000000	0
Sun, 03 Apr 2016 14:11:35 +0000	0,0076000000	0
Sun, 03 Apr 2016 08:39:39 +0000	0,0076000000	+0,0001
Tue, 29 Mar 2016 10:22:44 +0000	0,0075000000	+10
Sat, 26 Mar 2016 22:31:05 +0000	0,0074000000	10
Thu, 24 Mar 2016 02:55:24 +0000	0,0075000000	0
Wed, 23 Mar 2016 21:18:19 +0000	0,0075000000	0
Wed, 23 Mar 2016 17:59:36 +0000	0,0075000000	0
Mon, 21 Mar 2016 12:12:14 +0000	0,0075000000	0
Sun, 20 Mar 2016 08:22:06 +0000	0,0075000000	+10
Fri, 18 Mar 2016 15:51:11 +0000	0,0074000000	10
Thu, 17 Mar 2016 23:33:32 +0000	0,0075000000	+10
Thu, 17 Mar 2016 03:57:10 +0000	0,0074000000	10
Sun, 13 Mar 2016 23:37:12 +0000	0,0075000000	0
Sun, 13 Mar 2016 16:29:27 +0000	0,0075000000	0
Sun, 13 Mar 2016 11:49:37 +0000	0,0075000000	-0,0001
Tue, 08 Mar 2016 21:28:16 +0000	0,0076000000	+0,0001
Thu, 03 Mar 2016 05:08:20 +0000	0,0075000000	-0,0001
Sat, 27 Feb 2016 17:49:52 +0000	0,0076000000	0
Wed, 24 Feb 2016 22:32:04 +0000	0,0076000000	-0,0001
Tue, 23 Feb 2016 13:42:51 +0000	0,0077000000	0
Tue, 23 Feb 2016 07:56:40 +0000	0,0077000000	0
Sun, 21 Feb 2016 18:45:42 +0000	0,0077000000	0
Fri, 19 Feb 2016 08:35:33 +0000	0,0077000000	0
Fri, 19 Feb 2016 03:32:26 +0000	0,0077000000	0
Wed, 17 Feb 2016 02:36:29 +0000	0,0077000000	0
Tue, 16 Feb 2016 06:16:53 +0000	0,0077000000	0
Mon, 15 Feb 2016 19:35:00 +0000	0,0077000000	0
Sat, 13 Feb 2016 14:38:23 +0000	0,0077000000	10
Wed, 10 Feb 2016 12:48:56 +0000	0,0078000000	+10
Wed, 03 Feb 2016 11:18:31 +0000	0,0077000000	+0,0001
Fri, 29 Jan 2016 05:22:33 +0000	0,0076000000	-0,0001
Thu, 28 Jan 2016 19:51:11 +0000	0,0077000000	0
Thu, 28 Jan 2016 00:10:39 +0000	0,0077000000	+0,0001
Mon, 25 Jan 2016 11:29:58 +0000	0,0076000000	0
Sun, 24 Jan 2016 03:42:02 +0000	0,0076000000	0
Thu, 14 Jan 2016 05:49:52 +0000	0,0076000000	0
Fri, 08 Jan 2016 08:29:52 +0000	0,0076000000	0
Mon, 04 Jan 2016 19:55:48 +0000	0,0076000000	0
Sun, 03 Jan 2016 08:51:18 +0000	0,0076000000	0
Sun, 03 Jan 2016 00:45:22 +0000	0,0076000000	-0,0001
Mon, 28 Dec 2015 06:04:54 +0000	0,0077000000	0
Sat, 26 Dec 2015 21:41:20 +0000	0,0077000000	0
Fri, 25 Dec 2015 11:59:42 +0000	0,0077000000	0
Thu, 24 Dec 2015 04:51:36 +0000	0,0077000000	+0,0001
Wed, 23 Dec 2015 13:54:24 +0000	0,0076000000	0
Sun, 20 Dec 2015 10:06:55 +0000	0,0076000000	0
Fri, 18 Dec 2015 02:41:36 +0000	0,0076000000	-0,0001
Tue, 15 Dec 2015 05:32:47 +0000	0,0077000000	0
Sun, 13 Dec 2015 09:42:46 +0000	0,0077000000	0
Sat, 12 Dec 2015 06:28:26 +0000	0,0077000000	0
Fri, 11 Dec 2015 05:41:39 +0000	0,0077000000	0
Thu, 10 Dec 2015 02:58:07 +0000	0,0077000000	0
Thu, 03 Dec 2015 19:57:40 +0000	0,0077000000	+0,0001
Tue, 01 Dec 2015 07:17:46 +0000	0,0076000000	0
Tue, 01 Dec 2015 02:18:29 +0000	0,0076000000	0
Sun, 29 Nov 2015 07:34:14 +0000	0,0076000000	0
Sat, 28 Nov 2015 07:35:37 +0000	0,0076000000	0
Fri, 27 Nov 2015 20:17:40 +0000	0,0076000000	0
Fri, 27 Nov 2015 15:46:52 +0000	0,0076000000	0
Wed, 25 Nov 2015 21:54:24 +0000	0,0076000000	0
Tue, 24 Nov 2015 18:56:56 +0000	0,0076000000	0
Tue, 24 Nov 2015 01:13:00 +0000	0,0076000000	0
Sun, 22 Nov 2015 22:51:55 +0000	0,0076000000	0
Fri, 20 Nov 2015 13:01:28 +0000	0,0076000000	0
Tue, 17 Nov 2015 22:20:45 +0000	0,0076000000	0
Mon, 16 Nov 2015 21:11:55 +0000	0,0076000000	0
Mon, 16 Nov 2015 09:18:14 +0000	0,0076000000	0
Sat, 14 Nov 2015 08:49:31 +0000	0,0076000000	0
Thu, 12 Nov 2015 12:45:25 +0000	0,0076000000	0
Sat, 07 Nov 2015 14:37:53 +0000	0,0076000000	-0,0001
Fri, 06 Nov 2015 12:29:33 +0000	0,0077000000	+0,0001
Thu, 05 Nov 2015 03:05:02 +0000	0,0076000000	-0,0001
Sun, 01 Nov 2015 10:27:31 +0000	0,0077000000	0
Sun, 01 Nov 2015 05:05:22 +0000	0,0077000000	0
Sun, 25 Oct 2015 12:34:57 +0000	0,0077000000	10
Sat, 17 Oct 2015 03:28:58 +0000	0,0078000000	0
Tue, 13 Oct 2015 05:46:38 +0000	0,0078000000	0
Sun, 11 Oct 2015 15:01:28 +0000	0,0078000000	+10
Tue, 29 Sep 2015 22:11:13 +0000	0,0077000000	0
Wed, 23 Sep 2015 14:22:14 +0000	0,0077000000	10
Tue, 15 Sep 2015 05:22:49 +0000	0,0078000000	+10
Thu, 10 Sep 2015 04:24:35 +0000	0,0077000000	10
Thu, 27 Aug 2015 09:19:29 +0000	0,0078000000	0
Tue, 18 Aug 2015 02:31:26 +0000	0,0078000000	0
Sat, 15 Aug 2015 09:19:03 +0000	0,0078000000	-0,0001
Thu, 13 Aug 2015 12:39:49 +0000	0,0079000000	-0,0002
Tue, 11 Aug 2015 04:41:57 +0000	0,0081000000	0
Fri, 07 Aug 2015 05:25:13 +0000	0,0081000000	0
Fri, 07 Aug 2015 02:16:53 +0000	0,0081000000	0
Thu, 06 Aug 2015 14:36:10 +0000	0,0081000000	-0,0001
Wed, 05 Aug 2015 09:35:54 +0000	0,0082000000	10
Wed, 29 Jul 2015 22:21:49 +0000	0,0083000000	0
Mon, 27 Jul 2015 11:35:56 +0000	0,0083000000	+10
Fri, 24 Jul 2015 05:05:55 +0000	0,0082000000	0
Tue, 21 Jul 2015 22:32:54 +0000	0,0082000000	0
Sat, 18 Jul 2015 10:14:44 +0000	0,0082000000	0
Fri, 17 Jul 2015 10:16:08 +0000	0,0082000000	0
Fri, 17 Jul 2015 06:42:17 +0000	0,0082000000	0
Thu, 16 Jul 2015 08:33:47 +0000	0,0082000000	0
Thu, 16 Jul 2015 01:28:56 +0000	0,0082000000	10
Tue, 14 Jul 2015 03:58:55 +0000	0,0083000000	0
Sun, 12 Jul 2015 14:11:54 +0000	0,0083000000	0
Sat, 11 Jul 2015 13:27:32 +0000	0,0083000000	0
Wed, 08 Jul 2015 23:46:54 +0000	0,0083000000	0
Sun, 05 Jul 2015 01:29:26 +0000	0,0083000000	0
Wed, 24 Jun 2015 23:00:38 +0000	0,0083000000	10
Mon, 22 Jun 2015 19:22:03 +0000	0,0084000000	+10
Mon, 15 Jun 2015 08:25:52 +0000	0,0083000000	0
Sat, 13 Jun 2015 21:30:18 +0000	0,0083000000	0
Sat, 13 Jun 2015 05:27:21 +0000	0,0083000000	10
Thu, 11 Jun 2015 13:52:48 +0000	0,0084000000	0
Thu, 11 Jun 2015 07:07:55 +0000	0,0084000000	0
Tue, 09 Jun 2015 09:38:42 +0000	0,0084000000	0
Fri, 05 Jun 2015 18:05:21 +0000	0,0084000000	+10
Wed, 03 Jun 2015 05:21:33 +0000	0,0083000000	+10
Sun, 31 May 2015 09:52:23 +0000	0,0082000000	0
Wed, 27 May 2015 06:15:23 +0000	0,0082000000	0
Tue, 26 May 2015 12:57:07 +0000	0,0082000000	10
Mon, 25 May 2015 19:03:50 +0000	0,0083000000	0
Sat, 23 May 2015 20:33:54 +0000	0,0083000000	0
Sat, 23 May 2015 01:30:14 +0000	0,0083000000	10
Sun, 17 May 2015 19:53:30 +0000	0,0084000000	0
Sun, 17 May 2015 13:36:15 +0000	0,0084000000	0
Sun, 10 May 2015 19:19:11 +0000	0,0084000000	0
Sat, 09 May 2015 10:28:01 +0000	0,0084000000	0
Fri, 08 May 2015 14:35:31 +0000	0,0084000000	0
Sun, 26 Apr 2015 21:26:14 +0000	0,0084000000	0
Thu, 09 Apr 2015 02:26:29 +0000	0,0084000000	0
Sun, 05 Apr 2015 03:11:58 +0000	0,0084000000	0
Sat, 04 Apr 2015 08:58:55 +0000	0,0084000000	0
Fri, 03 Apr 2015 07:55:16 +0000	0,0084000000	0
Thu, 12 Mar 2015 13:22:17 +0000	0,0084000000	0
Wed, 11 Mar 2015 23:42:56 +0000	0,0084000000	-0,0001
Tue, 10 Mar 2015 08:26:36 +0000	0,0085000000	0
Sun, 08 Mar 2015 19:27:31 +0000	0,0085000000	0
Sat, 07 Mar 2015 20:30:47 +0000	0,0085000000	-0,0002
Tue, 17 Feb 2015 09:48:42 +0000	0,0087000000	0
Sun, 15 Feb 2015 00:01:58 +0000	0,0087000000	0
Thu, 12 Feb 2015 19:31:25 +0000	0,0087000000	-0,0003
Fri, 23 Jan 2015 23:12:57 +0000	0,0090000000	-0,0003
Tue, 20 Jan 2015 15:55:59 +0000	0,0093000000	0
Thu, 15 Jan 2015 13:37:18 +0000	0,0093000000	-0,0001
Wed, 14 Jan 2015 14:18:18 +0000	0,0094000000	+0,0001
Mon, 12 Jan 2015 07:32:48 +0000	0,0093000000	0
Mon, 05 Jan 2015 21:18:33 +0000	0,0093000000	0
Sun, 04 Jan 2015 09:11:30 +0000	0,0093000000	0
Fri, 02 Jan 2015 01:35:53 +0000	0,0093000000	-0,0001
Mon, 29 Dec 2014 00:01:46 +0000	0,0094000000	0
Sun, 28 Dec 2014 04:55:59 +0000	0,0094000000	0
Fri, 26 Dec 2014 06:31:48 +0000	0,0094000000	+0,0001
Wed, 24 Dec 2014 01:56:12 +0000	0,0093000000	-0,0001
Mon, 22 Dec 2014 20:09:30 +0000	0,0094000000	0
Sun, 21 Dec 2014 20:10:25 +0000	0,0094000000	10
Fri, 12 Dec 2014 09:40:27 +0000	0,0095000000	+10
Fri, 05 Dec 2014 20:42:07 +0000	0,0094000000	0
Thu, 04 Dec 2014 02:41:34 +0000	0,0094000000	10
Tue, 02 Dec 2014 16:09:00 +0000	0,0095000000	0
Sat, 29 Nov 2014 06:07:43 +0000	0,0095000000	0
Tue, 25 Nov 2014 13:58:15 +0000	0,0095000000	10
Thu, 20 Nov 2014 12:10:46 +0000	0,0096000000	0
Fri, 14 Nov 2014 22:23:39 +0000	0,0096000000	-0,0001
Mon, 10 Nov 2014 19:40:05 +0000	0,0097000000	0
Sat, 08 Nov 2014 13:54:10 +0000	0,0097000000	0
Fri, 07 Nov 2014 05:48:08 +0000	0,0097000000	0
Mon, 03 Nov 2014 18:17:59 +0000	0,0097000000	10
Sat, 01 Nov 2014 20:33:39 +0000	0,0098000000	0
Sat, 01 Nov 2014 12:03:54 +0000	0,0098000000	0
Wed, 29 Oct 2014 16:48:52 +0000	0,0098000000	0
Wed, 29 Oct 2014 08:51:52 +0000	0,0098000000	0
Mon, 27 Oct 2014 12:55:00 +0000	0,0098000000	0
Fri, 24 Oct 2014 14:49:24 +0000	0,0098000000	+10
Thu, 23 Oct 2014 00:30:06 +0000	0,0097000000	10
Wed, 22 Oct 2014 17:03:25 +0000	0,0098000000	0
Fri, 10 Oct 2014 18:33:25 +0000	0,0098000000	0
Wed, 08 Oct 2014 07:56:56 +0000	0,0098000000	-0,0003
Tue, 16 Sep 2014 16:59:41 +0000	0,0101000000	0
Tue, 16 Sep 2014 09:22:47 +0000	0,0101000000	0
Tue, 16 Sep 2014 03:41:06 +0000	0,0101000000	0
Sat, 13 Sep 2014 09:45:00 +0000	0,0101000000	0
Sat, 13 Sep 2014 01:20:48 +0000	0,0101000000	0
Mon, 08 Sep 2014 18:34:35 +0000	0,0101000000	-0,0001
Thu, 04 Sep 2014 15:51:36 +0000	0,0102000000	0
Thu, 28 Aug 2014 14:58:22 +0000	0,0102000000	10
Sat, 16 Aug 2014 02:39:09 +0000	0,0103000000	0
Wed, 13 Aug 2014 09:25:09 +0000	0,0103000000	+10
Wed, 13 Aug 2014 00:49:31 +0000	0,0102000000	0
Mon, 11 Aug 2014 02:37:06 +0000	0,0102000000	10
Wed, 30 Jul 2014 22:39:20 +0000	0,0103000000	+10
Tue, 29 Jul 2014 13:44:57 +0000	0,0102000000	10
Sun, 27 Jul 2014 19:58:15 +0000	0,0103000000	+10
Sat, 05 Jul 2014 10:14:49 +0000	0,0102000000	10
Fri, 04 Jul 2014 18:32:06 +0000	0,0103000000	+10
Fri, 20 Jun 2014 15:31:40 +0000	0,0102000000	10
Sun, 15 Jun 2014 01:13:38 +0000	0,0103000000	0
Sat, 14 Jun 2014 12:22:30 +0000	0,0103000000	10
Sun, 08 Jun 2014 19:32:53 +0000	0,0104000000	0
Tue, 03 Jun 2014 16:22:31 +0000	0,0104000000	0
Fri, 30 May 2014 12:29:26 +0000	0,0104000000	0
Tue, 27 May 2014 13:22:33 +0000	0,0104000000	+10
Sat, 24 May 2014 23:55:23 +0000	0,0103000000	0
Sat, 24 May 2014 02:40:43 +0000	0,0103000000	10
Wed, 21 May 2014 12:09:33 +0000	0,0104000000	+10
Sat, 17 May 2014 10:01:52 +0000	0,0103000000	10
Wed, 23 Apr 2014 00:24:03 +0000	0,0104000000	0
Mon, 21 Apr 2014 00:02:16 +0000	0,0104000000	0
Sat, 19 Apr 2014 16:40:07 +0000	0,0104000000	0
Wed, 16 Apr 2014 09:41:15 +0000	0,0104000000	+0,0006
Tue, 01 Apr 2014 14:44:22 +0000	0,0098000000	-0,0006
Fri, 28 Mar 2014 18:49:57 +0000	0,0104000000	-0,0002
Wed, 19 Mar 2014 11:20:26 +0000	0,0106000000	0
Tue, 18 Mar 2014 01:07:48 +0000	0,0106000000	0
Mon, 10 Mar 2014 23:05:59 +0000	0,0106000000	0
Tue, 04 Mar 2014 23:09:36 +0000	0,0106000000	0
Sat, 22 Feb 2014 09:43:10 +0000	0,0106000000	0
Wed, 29 Jan 2014 11:47:33 +0000	0,0106000000	+10
Wed, 08 Jan 2014 03:29:01 +0000	0,0105000000	0
Sun, 29 Dec 2013 12:28:28 +0000	0,0105000000	+0,0001
Fri, 20 Dec 2013 19:07:17 +0000	0,0104000000	0
Mon, 16 Dec 2013 06:13:53 +0000	0,0104000000	0
Sun, 15 Dec 2013 20:57:23 +0000	0,0104000000	+10
Tue, 03 Dec 2013 18:35:31 +0000	0,0103000000	0
Sun, 01 Dec 2013 08:48:45 +0000	0,0103000000	+0,0002246584
Fri, 01 Nov 2013 15:07:47 +0000	0,0100753416	+1,804
Sun, 13 Oct 2013 23:51:41 +0000	0,0100573016	2,055
Mon, 07 Oct 2013 22:51:46 +0000	0,0100778016	+1,968
Thu, 03 Oct 2013 06:55:44 +0000	0,0100581216	0
Tue, 01 Oct 2013 20:57:19 +0000	0,0100581216	0
Mon, 30 Sep 2013 15:06:04 +0000	0,0100581216	0
Sat, 28 Sep 2013 16:28:23 +0000	0,0100581216	0
Thu, 26 Sep 2013 11:58:07 +0000	0,0100581216	+6,15
Fri, 13 Sep 2013 12:01:38 +0000	0,0099966216	-0,00019188
Sun, 18 Aug 2013 21:19:59 +0000	0,0101885016	8,692
Fri, 16 Aug 2013 02:35:39 +0000	0,0102754216	+0,00010988
Mon, 12 Aug 2013 05:11:01 +0000	0,0101655416	-0,0001476001
Sat, 03 Aug 2013 18:30:59 +0000	0,0103131417	1,148
Fri, 02 Aug 2013 02:54:11 +0000	0,0103246217	+1,394015
Mon, 22 Jul 2013 09:12:43 +0000	0,0103106816	+4,428
Mon, 08 Jul 2013 10:50:02 +0000	0,0102664016	-0,0001160708
Thu, 27 Jun 2013 09:33:15 +0000	0,0103824724	+9,639085
Sat, 22 Jun 2013 20:59:13 +0000	0,0102860816	-0,0001672801
Fri, 14 Jun 2013 15:47:41 +0000	0,0104533617	7,519075
Fri, 14 Jun 2013 05:04:24 +0000	0,0105285524	+0,0002080307
Sun, 02 Jun 2013 10:50:48 +0000	0,0103205217	-0,0001557407
Mon, 27 May 2013 04:09:59 +0000	0,0104762624	+6,8065
Wed, 22 May 2013 06:39:49 +0000	0,0104082024	1,826
Fri, 17 May 2013 05:14:54 +0000	0,0104264624	+4,52607
Tue, 14 May 2013 22:28:32 +0000	0,0103812017	+8,2
Wed, 24 Apr 2013 22:40:51 +0000	0,0103730017	+1,638315
Mon, 08 Apr 2013 03:05:48 +0000	0,0103566186	+1,313695
Fri, 29 Mar 2013 16:32:30 +0000	0,0103434817	3,03575
Thu, 21 Mar 2013 18:50:11 +0000	0,0103738387	+1,4777
Wed, 20 Mar 2013 20:00:33 +0000	0,0103590617	9,02
Fri, 15 Mar 2013 07:47:47 +0000	0,0103680817	+2,9525
Thu, 14 Mar 2013 21:32:17 +0000	0,0103385617	5,74
Sun, 03 Mar 2013 06:47:55 +0000	0,0103959617	2,1325
Fri, 01 Mar 2013 17:42:37 +0000	0,0104172817	3,608
Thu, 28 Feb 2013 00:46:32 +0000	0,0104533617	+7,7085
Wed, 27 Feb 2013 10:44:22 +0000	0,0103762817	-0,00014022
Thu, 21 Feb 2013 00:06:23 +0000	0,0105165017	+2,6245
Mon, 18 Feb 2013 09:47:40 +0000	0,0104902617	0
Sat, 16 Feb 2013 16:28:00 +0000	0,0104902617	+6,56
Wed, 13 Feb 2013 05:47:26 +0000	0,0104837017	5,33
Tue, 12 Feb 2013 16:21:29 +0000	0,0105370017	+2,296
Sun, 10 Feb 2013 05:27:55 +0000	0,0105140417	5,74
Fri, 08 Feb 2013 04:19:39 +0000	0,0105197817	+3,3625
Wed, 30 Jan 2013 00:37:09 +0000	0,0104861617	4,1
Mon, 28 Jan 2013 20:34:28 +0000	0,0104902617	+2,13029
Sun, 13 Jan 2013 04:15:35 +0000	0,0104689588	+4,182
Thu, 10 Jan 2013 11:22:04 +0000	0,0104271388	1,066
Thu, 10 Jan 2013 05:23:00 +0000	0,0104377988	+4,838015
Wed, 09 Jan 2013 20:34:42 +0000	0,0103894187	5,740015
Tue, 08 Jan 2013 17:41:35 +0000	0,0104468188	+2,1325
Wed, 02 Jan 2013 07:05:44 +0000	0,0104254988	+4,92
Mon, 17 Dec 2012 15:00:20 +0000	0,0104205788	+4,1001
Sat, 08 Dec 2012 15:00:54 +0000	0,0104164787	+8,200015
Wed, 28 Nov 2012 05:29:09 +0000	0,0103344786	+9,512025
Mon, 19 Nov 2012 22:14:39 +0000	0,0102393584	7,38
Sun, 18 Nov 2012 12:39:05 +0000	0,0102467384	+5,74
Tue, 13 Nov 2012 11:55:21 +0000	0,0102409984	4,346015
Tue, 06 Nov 2012 11:08:15 +0000	0,0102844585	5,248015
Sun, 04 Nov 2012 07:53:03 +0000	0,0103369386	+1,148
Tue, 16 Oct 2012 03:44:13 +0000	0,0103254586	+4,428015
Sat, 13 Oct 2012 05:31:10 +0000	0,0102811785	+4,92001
Wed, 03 Oct 2012 13:59:39 +0000	0,0102319784	-0,0001353003
Fri, 21 Sep 2012 19:36:47 +0000	0,0103672787	+0,0001344803
Tue, 04 Sep 2012 05:14:43 +0000	0,0102327984	+0,0002476404
Fri, 10 Aug 2012 01:21:17 +0000	0,0099851580	3,936003
Wed, 08 Aug 2012 00:53:56 +0000	0,0100245180	+2,055
Mon, 06 Aug 2012 23:36:55 +0000	0,0100040180	-0,0001328402
Mon, 09 Jul 2012 12:14:29 +0000	0,0101368582	0
Sun, 08 Jul 2012 01:00:51 +0000	0,0101368582	-0,0002796205
Sun, 01 Jul 2012 19:26:27 +0000	0,0104164787	0
Sat, 30 Jun 2012 22:46:54 +0000	0,0104164787	-0,0002132004
Sat, 09 Jun 2012 20:47:50 +0000	0,0106296791	0
Sat, 09 Jun 2012 06:21:46 +0000	0,0106296791	-0,0003534207
Wed, 23 May 2012 13:44:03 +0000	0,0109830998	4,838015
Sat, 12 May 2012 00:34:05 +0000	0,0110314799	3,5265
Tue, 17 Apr 2012 06:38:35 +0000	0,0110667399	5,74
Wed, 11 Apr 2012 02:07:39 +0000	0,0110724799	+4,018
Sat, 10 Mar 2012 18:03:52 +0000	0,0110322999	+2,13201
Tue, 06 Mar 2012 14:03:30 +0000	0,0110109798	+6,56
Sat, 03 Mar 2012 15:01:13 +0000	0,0110044198	4,51001
Sun, 26 Feb 2012 03:24:35 +0000	0,0110495199	0
Sat, 25 Feb 2012 17:32:47 +0000	0,0110495199	+8,93802
Wed, 15 Feb 2012 04:46:03 +0000	0,0109601397	7,38
Mon, 06 Feb 2012 20:14:25 +0000	0,0109675197	+4,018
Sun, 05 Feb 2012 23:59:57 +0000	0,0109273397	0
Sat, 04 Feb 2012 03:09:14 +0000	0,0109273397	+0,0001746603
Sat, 21 Jan 2012 18:30:57 +0000	0,0107526794	2,2145
Mon, 09 Jan 2012 00:46:35 +0000	0,0107748194	-0,0002755205
Sun, 11 Dec 2011 02:06:35 +0000	0,0110503399	+1,148
Sun, 27 Nov 2011 09:30:52 +0000	0,0110388599	8,2
Sat, 26 Nov 2011 21:58:00 +0000	0,0110396799	1,066
Wed, 23 Nov 2011 03:46:21 +0000	0,0110503399	2,6245
Thu, 03 Nov 2011 01:21:43 +0000	0,0110765799	1,96801
Wed, 02 Nov 2011 00:29:22 +0000	0,0110962600	+4,92
Tue, 11 Oct 2011 00:15:20 +0000	0,0110913400	4,2645
Mon, 10 Oct 2011 15:25:02 +0000	0,0111339800	+7,790015
Thu, 22 Sep 2011 06:54:12 +0000	0,0110560799	3,198015
Sun, 18 Sep 2011 01:32:55 +0000	0,0110880600	1,968
Fri, 16 Sep 2011 22:48:50 +0000	0,0111077400	-0,0002861805
Thu, 01 Sep 2011 00:29:58 +0000	0,0113939205	+0,0001000402
Fri, 26 Aug 2011 04:43:17 +0000	0,0112938803	1,23001
Thu, 25 Aug 2011 12:40:30 +0000	0,0113061804	9,02
Tue, 23 Aug 2011 11:25:28 +0000	0,0113152004	4,2645
Tue, 23 Aug 2011 05:19:14 +0000	0,0113578404	+7,298015
Mon, 22 Aug 2011 02:03:05 +0000	0,0112848603	+0,0001611492
Sat, 13 Aug 2011 09:23:41 +0000	0,0111237111	2,99699
Wed, 10 Aug 2011 21:31:52 +0000	0,0111536810	+5,42699
Sat, 06 Aug 2011 19:47:57 +0000	0,0110994111	-0,0001871097
Mon, 13 Jun 2011 03:58:37 +0000	0,0112865208	+7,53299
Thu, 02 Jun 2011 14:21:44 +0000	0,0112111909	-0,0001253295
Tue, 24 May 2011 22:06:28 +0000	0,0113365204	+0,0001107495
Mon, 23 May 2011 02:26:55 +0000	0,0112257709	7,370995
Sun, 08 May 2011 01:21:59 +0000	0,0112994808	0

Please note that DZD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 16:27:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Cayman Islands dollar exchange chart

Note: The Algerian dinar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the DZD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Cayman Islands dollar pair for a period of 2366 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.