The exchange rate as of today for DZD/LBP is DZD per LBP, which means that with 100 Algerian dinars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for DZD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or LBP currencies.

DZD to LBP exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 07:35:50 +0000	13,2973000000	-0,002
Sat, 10 Mar 2018 10:23:15 +0000	13,2993000000	+0,2021
Mon, 30 Oct 2017 03:02:27 +0000	13,0972000000	0
Sun, 29 Oct 2017 01:20:29 +0000	13,0972000000	-0,0091
Fri, 27 Oct 2017 01:25:43 +0000	13,1063000000	-0,1449
Wed, 25 Oct 2017 20:48:04 +0000	13,2512000000	+0,0359
Tue, 24 Oct 2017 08:46:08 +0000	13,2153000000	-0,0293
Thu, 19 Oct 2017 08:56:55 +0000	13,2446000000	+0,0499
Thu, 19 Oct 2017 02:42:01 +0000	13,1947000000	-0,0392
Mon, 16 Oct 2017 20:19:43 +0000	13,2339000000	-0,0279
Sun, 08 Oct 2017 18:46:21 +0000	13,2618000000	-0,0786
Mon, 02 Oct 2017 19:50:36 +0000	13,3404000000	-0,0142
Sat, 30 Sep 2017 21:47:53 +0000	13,3546000000	0
Sat, 30 Sep 2017 15:05:02 +0000	13,3546000000	-0,0064
Thu, 28 Sep 2017 15:36:48 +0000	13,3610000000	+0,0367
Thu, 28 Sep 2017 08:29:49 +0000	13,3243000000	-0,0294
Tue, 26 Sep 2017 05:47:20 +0000	13,3537000000	-0,0281
Mon, 25 Sep 2017 12:25:02 +0000	13,3818000000	-0,0671
Sun, 24 Sep 2017 02:38:52 +0000	13,4489000000	-0,0724
Wed, 20 Sep 2017 20:27:44 +0000	13,5213000000	-0,0542
Wed, 20 Sep 2017 04:28:57 +0000	13,5755000000	+0,019
Tue, 19 Sep 2017 20:20:01 +0000	13,5565000000	-0,0169
Tue, 19 Sep 2017 06:06:00 +0000	13,5734000000	-0,0076
Mon, 18 Sep 2017 12:41:19 +0000	13,5810000000	-0,0175
Mon, 18 Sep 2017 05:16:18 +0000	13,5985000000	+0,0318
Sun, 17 Sep 2017 17:06:50 +0000	13,5667000000	0
Sun, 17 Sep 2017 11:23:43 +0000	13,5667000000	0
Sat, 16 Sep 2017 07:41:07 +0000	13,5667000000	+0,0087
Wed, 13 Sep 2017 12:14:29 +0000	13,5580000000	-0,0592
Sat, 09 Sep 2017 20:04:15 +0000	13,6172000000	-0,0028
Fri, 08 Sep 2017 20:21:36 +0000	13,6200000000	+0,0022
Fri, 08 Sep 2017 01:11:22 +0000	13,6178000000	+0,0339
Thu, 07 Sep 2017 06:43:04 +0000	13,5839000000	+0,0144
Sun, 03 Sep 2017 05:58:23 +0000	13,5695000000	-0,003
Fri, 01 Sep 2017 15:39:02 +0000	13,5725000000	-0,0225
Thu, 31 Aug 2017 09:28:23 +0000	13,5950000000	-0,0893
Tue, 29 Aug 2017 18:43:27 +0000	13,6843000000	-0,0732
Mon, 28 Aug 2017 17:23:11 +0000	13,7575000000	+0,0409
Mon, 21 Aug 2017 16:06:54 +0000	13,7166000000	+0,0214
Sun, 20 Aug 2017 08:58:41 +0000	13,6952000000	0
Sat, 19 Aug 2017 17:25:02 +0000	13,6952000000	-0,0552
Sat, 12 Aug 2017 14:58:53 +0000	13,7504000000	0
Fri, 11 Aug 2017 15:04:12 +0000	13,7504000000	-0,0071
Thu, 10 Aug 2017 23:02:53 +0000	13,7575000000	+0,0348
Thu, 10 Aug 2017 05:03:09 +0000	13,7227000000	-0,0018
Wed, 09 Aug 2017 21:51:47 +0000	13,7245000000	-0,1983
Sat, 05 Aug 2017 03:51:33 +0000	13,9228000000	+0,025
Sat, 29 Jul 2017 13:28:47 +0000	13,8978000000	+0,0252
Wed, 26 Jul 2017 15:02:59 +0000	13,8726000000	+0,01
Mon, 24 Jul 2017 14:40:59 +0000	13,8626000000	+0,0199
Mon, 24 Jul 2017 05:32:30 +0000	13,8427000000	+0,0202
Sun, 23 Jul 2017 10:53:59 +0000	13,8225000000	-0,0318
Fri, 21 Jul 2017 14:46:28 +0000	13,8543000000	+0,0357
Mon, 17 Jul 2017 18:43:04 +0000	13,8186000000	+0,019
Sat, 15 Jul 2017 20:06:24 +0000	13,7996000000	-0,1632
Mon, 10 Jul 2017 01:15:36 +0000	13,9628000000	-0,0075
Tue, 04 Jul 2017 15:41:33 +0000	13,9703000000	-0,0043
Tue, 04 Jul 2017 08:55:52 +0000	13,9746000000	-0,0158
Sat, 01 Jul 2017 23:27:08 +0000	13,9904000000	-0,0084
Thu, 29 Jun 2017 16:37:43 +0000	13,9988000000	+0,0213
Thu, 29 Jun 2017 12:55:12 +0000	13,9775000000	+0,0504
Sun, 25 Jun 2017 12:30:50 +0000	13,9271000000	+0,039
Tue, 20 Jun 2017 14:12:21 +0000	13,8881000000	-0,05
Sun, 18 Jun 2017 23:54:24 +0000	13,9381000000	+0,0072
Sun, 18 Jun 2017 18:58:29 +0000	13,9309000000	-0,0398
Wed, 14 Jun 2017 07:35:06 +0000	13,9707000000	+0,0092
Sat, 10 Jun 2017 19:25:41 +0000	13,9615000000	-0,0055
Thu, 08 Jun 2017 01:24:17 +0000	13,9670000000	+0,0009
Tue, 06 Jun 2017 18:35:20 +0000	13,9661000000	+0,0051
Fri, 02 Jun 2017 15:26:38 +0000	13,9610000000	+0,0498
Tue, 30 May 2017 16:39:03 +0000	13,9112000000	+0,0239
Tue, 30 May 2017 06:25:12 +0000	13,8873000000	-0,0045
Tue, 30 May 2017 00:09:30 +0000	13,8918000000	-0,0459
Mon, 29 May 2017 17:23:57 +0000	13,9377000000	+0,0129
Fri, 26 May 2017 14:29:16 +0000	13,9248000000	+0,0054
Thu, 18 May 2017 10:27:40 +0000	13,9194000000	+0,0609
Mon, 15 May 2017 22:37:00 +0000	13,8585000000	+0,0511
Sun, 14 May 2017 19:14:06 +0000	13,8074000000	0
Sun, 14 May 2017 15:41:55 +0000	13,8074000000	+0,0215
Thu, 11 May 2017 02:12:57 +0000	13,7859000000	+0,0091
Wed, 10 May 2017 21:24:26 +0000	13,7768000000	-0,0694
Mon, 01 May 2017 17:52:00 +0000	13,8462000000	+0,0127
Sat, 29 Apr 2017 05:31:55 +0000	13,8335000000	-0,0459
Fri, 28 Apr 2017 11:09:33 +0000	13,8794000000	+0,0359
Fri, 28 Apr 2017 07:56:37 +0000	13,8435000000	-0,0131
Wed, 26 Apr 2017 21:46:49 +0000	13,8566000000	+0,0142
Wed, 26 Apr 2017 09:33:41 +0000	13,8424000000	+0,0796
Sun, 23 Apr 2017 03:35:55 +0000	13,7628000000	-0,0165
Fri, 21 Apr 2017 02:05:32 +0000	13,7793000000	+0,0014
Wed, 19 Apr 2017 12:46:19 +0000	13,7779000000	+0,0299
Tue, 18 Apr 2017 16:14:05 +0000	13,7480000000	+0,0358
Wed, 12 Apr 2017 15:13:10 +0000	13,7122000000	-0,0271
Wed, 05 Apr 2017 08:51:45 +0000	13,7393000000	+0,0003
Sun, 02 Apr 2017 08:03:04 +0000	13,7390000000	-0,0456
Fri, 31 Mar 2017 07:58:05 +0000	13,7846000000	-0,056
Tue, 28 Mar 2017 19:48:30 +0000	13,8406000000	-0,0087
Sat, 25 Mar 2017 17:00:57 +0000	13,8493000000	+0,018
Tue, 21 Mar 2017 23:51:09 +0000	13,8313000000	+0,0321
Tue, 21 Mar 2017 05:23:51 +0000	13,7992000000	+0,0226
Thu, 16 Mar 2017 01:20:26 +0000	13,7766000000	+0,0692
Thu, 09 Mar 2017 09:29:06 +0000	13,7074000000	+0,0063
Tue, 07 Mar 2017 14:05:59 +0000	13,7011000000	-0,0348
Mon, 06 Mar 2017 16:32:23 +0000	13,7359000000	+0,0579
Thu, 02 Mar 2017 02:35:55 +0000	13,6780000000	-0,0486
Tue, 28 Feb 2017 14:44:29 +0000	13,7266000000	+0,011
Tue, 28 Feb 2017 10:13:58 +0000	13,7156000000	+0,0365
Sun, 26 Feb 2017 11:10:05 +0000	13,6791000000	-0,0201
Fri, 24 Feb 2017 16:53:01 +0000	13,6992000000	-0,0176
Thu, 23 Feb 2017 15:13:46 +0000	13,7168000000	+0,0439
Thu, 23 Feb 2017 05:20:23 +0000	13,6729000000	-0,0182
Wed, 22 Feb 2017 04:12:58 +0000	13,6911000000	+0,0023
Tue, 21 Feb 2017 17:28:31 +0000	13,6888000000	-0,0261
Mon, 20 Feb 2017 23:00:44 +0000	13,7149000000	-0,0127
Wed, 15 Feb 2017 02:00:59 +0000	13,7276000000	+0,0066
Tue, 14 Feb 2017 03:24:30 +0000	13,7210000000	-0,0318
Wed, 08 Feb 2017 04:27:26 +0000	13,7528000000	-0,0158
Fri, 03 Feb 2017 18:56:27 +0000	13,7686000000	-0,0593
Fri, 03 Feb 2017 02:19:34 +0000	13,8279000000	+0,0241
Wed, 01 Feb 2017 09:43:07 +0000	13,8038000000	+0,0363
Sun, 29 Jan 2017 04:43:45 +0000	13,7675000000	0
Sat, 28 Jan 2017 21:22:36 +0000	13,7675000000	+0,0397
Mon, 23 Jan 2017 02:18:53 +0000	13,7278000000	-0,0003
Sat, 21 Jan 2017 15:27:18 +0000	13,7281000000	+0,0231
Thu, 19 Jan 2017 07:20:16 +0000	13,7050000000	-0,0052
Thu, 19 Jan 2017 03:32:15 +0000	13,7102000000	+0,0166
Sun, 15 Jan 2017 07:04:37 +0000	13,6936000000	+0,0487
Thu, 12 Jan 2017 00:14:54 +0000	13,6449000000	-0,0202
Tue, 10 Jan 2017 08:04:09 +0000	13,6651000000	+0,0046
Mon, 09 Jan 2017 23:30:36 +0000	13,6605000000	+0,0376
Wed, 04 Jan 2017 22:19:47 +0000	13,6229000000	-0,0199
Tue, 03 Jan 2017 05:18:11 +0000	13,6428000000	-0,0319
Fri, 30 Dec 2016 14:54:47 +0000	13,6747000000	-0,0006
Fri, 30 Dec 2016 10:08:20 +0000	13,6753000000	+0,095
Thu, 29 Dec 2016 00:12:36 +0000	13,5803000000	-0,0212
Sun, 25 Dec 2016 02:32:50 +0000	13,6015000000	+0,0531
Wed, 21 Dec 2016 10:36:00 +0000	13,5484000000	-0,0103
Tue, 20 Dec 2016 04:21:07 +0000	13,5587000000	+0,0143
Fri, 16 Dec 2016 19:08:19 +0000	13,5444000000	-0,1252
Fri, 09 Dec 2016 03:50:18 +0000	13,6696000000	0
Thu, 08 Dec 2016 22:47:14 +0000	13,6696000000	+0,0316
Sun, 04 Dec 2016 21:08:46 +0000	13,6380000000	-0,0215
Fri, 02 Dec 2016 10:50:49 +0000	13,6595000000	+0,0334
Tue, 29 Nov 2016 20:27:55 +0000	13,6261000000	+0,0132
Tue, 29 Nov 2016 03:25:14 +0000	13,6129000000	-0,0276
Sun, 27 Nov 2016 08:02:49 +0000	13,6405000000	+0,0327
Fri, 25 Nov 2016 08:31:14 +0000	13,6078000000	+0,0262
Tue, 22 Nov 2016 00:05:02 +0000	13,5816000000	-0,1122
Sun, 06 Nov 2016 03:54:06 +0000	13,6938000000	0
Sat, 05 Nov 2016 15:52:59 +0000	13,6938000000	-0,0792
Wed, 02 Nov 2016 09:33:39 +0000	13,7730000000	+0,1037
Tue, 25 Oct 2016 20:48:16 +0000	13,6693000000	+0,0082
Mon, 17 Oct 2016 18:21:48 +0000	13,6611000000	+0,0242
Wed, 12 Oct 2016 21:51:35 +0000	13,6369000000	-0,0135
Wed, 12 Oct 2016 13:57:53 +0000	13,6504000000	-0,1217
Wed, 05 Oct 2016 12:08:28 +0000	13,7721000000	-0,0612
Sun, 02 Oct 2016 20:48:36 +0000	13,8333000000	+0,0732
Wed, 28 Sep 2016 16:25:44 +0000	13,7601000000	-0,0881
Sat, 24 Sep 2016 19:45:27 +0000	13,8482000000	0
Sat, 24 Sep 2016 14:14:53 +0000	13,8482000000	+0,0677
Thu, 22 Sep 2016 23:54:09 +0000	13,7805000000	0
Thu, 22 Sep 2016 12:11:12 +0000	13,7805000000	0
Thu, 22 Sep 2016 06:57:34 +0000	13,7805000000	-0,011
Mon, 19 Sep 2016 19:07:04 +0000	13,7915000000	-0,0662
Sun, 18 Sep 2016 15:33:55 +0000	13,8577000000	+0,0539
Thu, 15 Sep 2016 21:53:51 +0000	13,8038000000	-0,0234
Wed, 14 Sep 2016 03:35:31 +0000	13,8272000000	-0,0036
Fri, 09 Sep 2016 09:25:43 +0000	13,8308000000	+0,0749
Tue, 06 Sep 2016 04:19:17 +0000	13,7559000000	-0,0252
Tue, 30 Aug 2016 20:53:32 +0000	13,7811000000	-0,0976
Sun, 28 Aug 2016 07:18:53 +0000	13,8787000000	+0,0156
Tue, 23 Aug 2016 23:45:57 +0000	13,8631000000	-0,0145
Mon, 22 Aug 2016 03:09:39 +0000	13,8776000000	+0,0377
Thu, 18 Aug 2016 22:20:11 +0000	13,8399000000	+0,1336
Mon, 15 Aug 2016 11:51:28 +0000	13,7063000000	-0,0055
Sat, 13 Aug 2016 06:46:03 +0000	13,7118000000	+0,0964
Sun, 24 Jul 2016 21:53:40 +0000	13,6154000000	-0,0445
Tue, 19 Jul 2016 23:04:18 +0000	13,6599000000	-0,0094
Sun, 17 Jul 2016 10:02:51 +0000	13,6693000000	0
Sat, 16 Jul 2016 00:27:14 +0000	13,6693000000	-0,0273
Thu, 14 Jul 2016 09:44:34 +0000	13,6966000000	+0,061
Tue, 12 Jul 2016 12:58:44 +0000	13,6356000000	-0,0205
Fri, 08 Jul 2016 09:01:59 +0000	13,6561000000	-0,0084
Tue, 05 Jul 2016 00:20:51 +0000	13,6645000000	+10
Mon, 04 Jul 2016 10:28:26 +0000	13,6644000000	-0,0018
Thu, 30 Jun 2016 18:53:09 +0000	13,6662000000	-0,0031
Thu, 30 Jun 2016 10:02:39 +0000	13,6693000000	+0,0487
Sun, 26 Jun 2016 09:37:06 +0000	13,6206000000	-0,1107
Thu, 23 Jun 2016 12:44:32 +0000	13,7313000000	-0,0367
Mon, 20 Jun 2016 18:31:08 +0000	13,7680000000	+0,0087
Sat, 18 Jun 2016 18:41:55 +0000	13,7593000000	+0,0687
Wed, 15 Jun 2016 17:48:34 +0000	13,6906000000	-0,1062
Wed, 08 Jun 2016 20:43:02 +0000	13,7968000000	+0,0519
Tue, 07 Jun 2016 16:06:15 +0000	13,7449000000	+0,0709
Thu, 02 Jun 2016 10:32:46 +0000	13,6740000000	+0,0201
Mon, 30 May 2016 13:18:19 +0000	13,6539000000	-0,013
Mon, 30 May 2016 05:49:12 +0000	13,6669000000	-0,003
Fri, 27 May 2016 20:32:21 +0000	13,6699000000	-0,003
Sat, 21 May 2016 08:08:25 +0000	13,6729000000	0
Fri, 20 May 2016 23:15:59 +0000	13,6729000000	-0,085
Mon, 16 May 2016 02:25:32 +0000	13,7579000000	-0,0379
Thu, 12 May 2016 21:52:05 +0000	13,7958000000	+0,003
Mon, 09 May 2016 19:54:51 +0000	13,7928000000	-0,0274
Sun, 08 May 2016 04:10:21 +0000	13,8202000000	+0,0087
Sun, 24 Apr 2016 05:29:11 +0000	13,8115000000	-0,0624
Tue, 19 Apr 2016 13:39:42 +0000	13,8739000000	+0,028
Fri, 15 Apr 2016 22:11:42 +0000	13,8459000000	-0,0582
Wed, 13 Apr 2016 20:21:29 +0000	13,9041000000	-0,0555
Mon, 11 Apr 2016 02:18:00 +0000	13,9596000000	+0,0103
Sat, 09 Apr 2016 03:06:51 +0000	13,9493000000	-0,0161
Wed, 06 Apr 2016 15:07:17 +0000	13,9654000000	+0,0214
Wed, 06 Apr 2016 08:50:32 +0000	13,9440000000	+0,2541
Sun, 27 Mar 2016 14:41:16 +0000	13,6899000000	-0,0094
Thu, 24 Mar 2016 02:55:31 +0000	13,6993000000	-0,0127
Sat, 19 Mar 2016 00:17:00 +0000	13,7120000000	+0,0219
Wed, 16 Mar 2016 06:19:26 +0000	13,6901000000	-0,0919
Sun, 13 Mar 2016 16:29:41 +0000	13,7820000000	0
Sun, 13 Mar 2016 11:49:50 +0000	13,7820000000	-0,2036
Mon, 29 Feb 2016 08:00:56 +0000	13,9856000000	-0,2559
Mon, 15 Feb 2016 19:35:09 +0000	14,2415000000	-0,0283
Sun, 14 Feb 2016 20:48:00 +0000	14,2698000000	+0,0128
Fri, 12 Feb 2016 14:26:55 +0000	14,2570000000	+0,0405
Tue, 09 Feb 2016 10:32:25 +0000	14,2165000000	+0,0783
Tue, 02 Feb 2016 22:37:23 +0000	14,1382000000	+0,0351
Thu, 28 Jan 2016 05:07:38 +0000	14,1031000000	-0,0017
Tue, 19 Jan 2016 12:09:29 +0000	14,1048000000	+0,0689
Wed, 13 Jan 2016 00:02:21 +0000	14,0359000000	-0,0296
Tue, 12 Jan 2016 00:29:10 +0000	14,0655000000	-0,0272
Mon, 04 Jan 2016 08:57:57 +0000	14,0927000000	+0,0263
Thu, 31 Dec 2015 06:30:59 +0000	14,0664000000	-0,0194
Wed, 30 Dec 2015 12:01:47 +0000	14,0858000000	+0,0184
Tue, 29 Dec 2015 18:22:46 +0000	14,0674000000	+0,0139
Wed, 23 Dec 2015 13:54:32 +0000	14,0535000000	-0,0652
Mon, 14 Dec 2015 23:14:40 +0000	14,1187000000	+0,1717
Fri, 27 Nov 2015 20:17:44 +0000	13,9470000000	+0,0324
Mon, 23 Nov 2015 02:53:30 +0000	13,9146000000	-0,0743
Fri, 20 Nov 2015 06:59:41 +0000	13,9889000000	+0,0356
Tue, 17 Nov 2015 22:20:49 +0000	13,9533000000	-0,0012
Tue, 17 Nov 2015 14:41:21 +0000	13,9545000000	-0,0446
Sat, 14 Nov 2015 22:53:40 +0000	13,9991000000	0
Sat, 14 Nov 2015 12:29:15 +0000	13,9991000000	-0,027
Fri, 13 Nov 2015 09:32:33 +0000	14,0261000000	+0,0093
Sat, 07 Nov 2015 14:37:57 +0000	14,0168000000	-0,0583
Thu, 05 Nov 2015 00:18:34 +0000	14,0751000000	-0,0416
Wed, 04 Nov 2015 13:19:35 +0000	14,1167000000	+0,0106
Tue, 03 Nov 2015 10:11:11 +0000	14,1061000000	-0,0211
Mon, 02 Nov 2015 13:19:22 +0000	14,1272000000	-0,1873
Tue, 20 Oct 2015 15:44:11 +0000	14,3145000000	+0,0261
Sat, 17 Oct 2015 03:29:01 +0000	14,2884000000	+0,0071
Wed, 07 Oct 2015 14:20:16 +0000	14,2813000000	+0,0299
Wed, 07 Oct 2015 01:07:43 +0000	14,2514000000	+0,0033
Sun, 04 Oct 2015 11:28:12 +0000	14,2481000000	-0,0017
Fri, 02 Oct 2015 15:16:29 +0000	14,2498000000	+0,0219
Tue, 29 Sep 2015 18:45:22 +0000	14,2279000000	+0,0355
Fri, 25 Sep 2015 17:50:44 +0000	14,1924000000	-0,0471
Fri, 25 Sep 2015 03:51:40 +0000	14,2395000000	-0,0168
Mon, 21 Sep 2015 08:34:51 +0000	14,2563000000	-0,0491
Sun, 13 Sep 2015 17:12:51 +0000	14,3054000000	0
Sat, 12 Sep 2015 02:49:47 +0000	14,3054000000	+0,1136
Wed, 09 Sep 2015 18:02:39 +0000	14,1918000000	-0,0242
Sat, 05 Sep 2015 15:09:47 +0000	14,2160000000	-0,0026
Thu, 03 Sep 2015 08:23:58 +0000	14,2186000000	-0,0323
Tue, 01 Sep 2015 17:08:48 +0000	14,2509000000	+0,0457
Sat, 29 Aug 2015 04:18:21 +0000	14,2052000000	-0,2136
Tue, 25 Aug 2015 11:06:30 +0000	14,4188000000	-0,0858
Fri, 14 Aug 2015 04:20:41 +0000	14,5046000000	-0,4586
Sat, 08 Aug 2015 11:56:34 +0000	14,9632000000	+0,0266
Thu, 06 Aug 2015 17:39:46 +0000	14,9366000000	-0,3045
Tue, 28 Jul 2015 04:36:14 +0000	15,2411000000	+0,1716
Wed, 22 Jul 2015 15:29:57 +0000	15,0695000000	+0,0327
Thu, 16 Jul 2015 13:02:16 +0000	15,0368000000	-0,1554
Fri, 03 Jul 2015 08:40:24 +0000	15,1922000000	-0,0293
Thu, 02 Jul 2015 05:13:28 +0000	15,2215000000	-0,0364
Tue, 30 Jun 2015 20:09:31 +0000	15,2579000000	+0,011
Sat, 27 Jun 2015 22:10:27 +0000	15,2469000000	-0,1298
Wed, 17 Jun 2015 03:39:13 +0000	15,3767000000	+0,0539
Sat, 13 Jun 2015 21:30:13 +0000	15,3228000000	-0,0735
Wed, 10 Jun 2015 22:16:16 +0000	15,3963000000	+0,2361
Sun, 31 May 2015 20:27:22 +0000	15,1602000000	-0,0161
Sat, 23 May 2015 18:45:47 +0000	15,1763000000	-0,069
Fri, 22 May 2015 07:10:34 +0000	15,2453000000	-0,0069
Wed, 20 May 2015 06:41:46 +0000	15,2522000000	-0,1152
Tue, 19 May 2015 05:57:27 +0000	15,3674000000	-0,0226
Sun, 17 May 2015 15:34:15 +0000	15,3900000000	+0,007
Fri, 15 May 2015 16:00:19 +0000	15,3830000000	-0,0157
Fri, 15 May 2015 08:18:40 +0000	15,3987000000	+0,0259
Sat, 25 Apr 2015 20:11:39 +0000	15,3728000000	0
Sat, 25 Apr 2015 11:38:56 +0000	15,3728000000	+0,0321
Wed, 15 Apr 2015 04:42:13 +0000	15,3407000000	-0,1373
Sat, 28 Mar 2015 10:01:07 +0000	15,4780000000	-0,0721
Sun, 22 Mar 2015 12:58:36 +0000	15,5501000000	+0,0032
Fri, 20 Mar 2015 16:28:11 +0000	15,5469000000	+0,0856
Thu, 12 Mar 2015 13:25:42 +0000	15,4613000000	-0,1372
Tue, 10 Mar 2015 08:23:55 +0000	15,5985000000	-0,2815
Mon, 02 Mar 2015 19:11:37 +0000	15,8800000000	-0,1625
Wed, 18 Feb 2015 06:00:49 +0000	16,0425000000	+0,0385
Sun, 15 Feb 2015 00:02:33 +0000	16,0040000000	-0,0198
Thu, 12 Feb 2015 15:38:45 +0000	16,0238000000	-0,1489
Thu, 05 Feb 2015 15:02:10 +0000	16,1727000000	-0,8907
Fri, 16 Jan 2015 21:56:15 +0000	17,0634000000	-0,0776
Mon, 12 Jan 2015 07:32:49 +0000	17,1410000000	-0,044
Mon, 05 Jan 2015 21:18:56 +0000	17,1850000000	-0,0129
Sun, 04 Jan 2015 16:52:11 +0000	17,1979000000	+0,0355
Fri, 02 Jan 2015 01:33:40 +0000	17,1624000000	-0,0733
Tue, 30 Dec 2014 03:39:07 +0000	17,2357000000	-0,0196
Sun, 28 Dec 2014 04:56:01 +0000	17,2553000000	-0,0338
Fri, 26 Dec 2014 14:52:06 +0000	17,2891000000	+0,0395
Wed, 24 Dec 2014 18:20:18 +0000	17,2496000000	-0,0535
Sun, 21 Dec 2014 06:47:58 +0000	17,3031000000	-0,1717
Mon, 15 Dec 2014 11:56:29 +0000	17,4748000000	+0,0392
Tue, 09 Dec 2014 23:12:18 +0000	17,4356000000	+0,0737
Tue, 09 Dec 2014 03:13:05 +0000	17,3619000000	-0,0186
Sun, 07 Dec 2014 18:58:44 +0000	17,3805000000	0
Sun, 07 Dec 2014 10:07:42 +0000	17,3805000000	0
Sat, 06 Dec 2014 12:59:38 +0000	17,3805000000	-0,2328
Mon, 01 Dec 2014 23:41:30 +0000	17,6133000000	+0,0953
Sun, 30 Nov 2014 13:04:15 +0000	17,5180000000	-0,1123
Tue, 25 Nov 2014 11:47:55 +0000	17,6303000000	-0,0611
Sun, 23 Nov 2014 19:00:22 +0000	17,6914000000	0
Sun, 23 Nov 2014 03:22:32 +0000	17,6914000000	-0,2482
Thu, 13 Nov 2014 00:18:37 +0000	17,9396000000	-0,0231
Sat, 08 Nov 2014 19:41:28 +0000	17,9627000000	+0,0495
Mon, 03 Nov 2014 18:18:05 +0000	17,9132000000	-0,1453
Sat, 01 Nov 2014 20:34:20 +0000	18,0585000000	0
Sat, 01 Nov 2014 12:04:25 +0000	18,0585000000	-0,108
Wed, 29 Oct 2014 19:52:35 +0000	18,1665000000	+0,0355
Tue, 28 Oct 2014 08:23:42 +0000	18,1310000000	+0,0303
Fri, 24 Oct 2014 12:59:56 +0000	18,1007000000	+0,0298
Sat, 04 Oct 2014 14:42:25 +0000	18,0709000000	-0,0639
Wed, 01 Oct 2014 12:09:04 +0000	18,1348000000	-0,5623
Mon, 08 Sep 2014 05:55:54 +0000	18,6971000000	-0,0486
Thu, 04 Sep 2014 14:35:05 +0000	18,7457000000	-0,0564
Mon, 01 Sep 2014 14:36:41 +0000	18,8021000000	-0,1113
Wed, 13 Aug 2014 09:25:21 +0000	18,9134000000	+0,0089
Tue, 12 Aug 2014 22:20:50 +0000	18,9045000000	-0,0282
Thu, 31 Jul 2014 20:40:10 +0000	18,9327000000	+0,083
Wed, 30 Jul 2014 17:17:49 +0000	18,8497000000	-0,1103
Wed, 30 Jul 2014 06:20:10 +0000	18,9600000000	+0,0886
Tue, 29 Jul 2014 05:33:16 +0000	18,8714000000	-0,0858
Mon, 28 Jul 2014 08:59:15 +0000	18,9572000000	+0,0097
Sat, 26 Jul 2014 22:52:33 +0000	18,9475000000	-0,0107
Fri, 25 Jul 2014 10:12:26 +0000	18,9582000000	-0,0085
Sat, 12 Jul 2014 00:09:34 +0000	18,9667000000	-0,082
Wed, 02 Jul 2014 03:31:09 +0000	19,0487000000	+0,0563
Thu, 12 Jun 2014 19:46:17 +0000	18,9924000000	-0,1138
Tue, 03 Jun 2014 04:16:52 +0000	19,1062000000	+0,0178
Sat, 24 May 2014 23:55:36 +0000	19,0884000000	+0,0176
Fri, 23 May 2014 10:18:40 +0000	19,0708000000	-0,0783
Wed, 21 May 2014 10:26:03 +0000	19,1491000000	+0,0144
Tue, 20 May 2014 20:54:16 +0000	19,1347000000	-0,0165
Mon, 19 May 2014 11:33:12 +0000	19,1512000000	+0,0575
Sun, 18 May 2014 04:22:17 +0000	19,0937000000	-0,1547
Wed, 07 May 2014 09:28:36 +0000	19,2484000000	-0,0454
Tue, 06 May 2014 15:30:16 +0000	19,2938000000	+0,0946
Thu, 24 Apr 2014 10:39:08 +0000	19,1992000000	+0,0019
Sat, 19 Apr 2014 02:15:41 +0000	19,1973000000	-0,0204
Thu, 17 Apr 2014 12:21:27 +0000	19,2177000000	+0,1658
Thu, 03 Apr 2014 18:49:15 +0000	19,0519000000	-0,0782
Wed, 02 Apr 2014 08:41:19 +0000	19,1301000000	-0,0728
Mon, 31 Mar 2014 04:44:01 +0000	19,2029000000	-0,2362
Tue, 04 Mar 2014 23:09:40 +0000	19,4391000000	+0,0278
Sun, 02 Mar 2014 21:45:34 +0000	19,4113000000	+0,1088
Sun, 26 Jan 2014 11:06:37 +0000	19,3025000000	+0,1172
Wed, 15 Jan 2014 17:58:20 +0000	19,1853000000	+0,0115
Wed, 08 Jan 2014 06:08:02 +0000	19,1738000000	+0,083
Sun, 22 Dec 2013 17:02:54 +0000	19,0908000000	-0,0287
Sun, 15 Dec 2013 20:57:51 +0000	19,1195000000	+0,1771
Mon, 09 Dec 2013 19:36:43 +0000	18,9424000000	+0,4099716
Sat, 02 Nov 2013 18:38:06 +0000	18,5324284000	-0,0935143
Thu, 31 Oct 2013 18:58:44 +0000	18,6259427000	+0,0519246
Mon, 28 Oct 2013 06:44:19 +0000	18,5740181000	+0,0928718
Fri, 25 Oct 2013 05:53:55 +0000	18,4811463000	-0,0687026
Tue, 22 Oct 2013 09:14:36 +0000	18,5498489000	-0,0015106
Sat, 19 Oct 2013 21:34:48 +0000	18,5513595000	+0,0226586
Tue, 01 Oct 2013 06:12:59 +0000	18,5287009000	0
Thu, 26 Sep 2013 11:58:11 +0000	18,5287009000	-0,0090635
Sat, 21 Sep 2013 11:46:46 +0000	18,5377644000	+0,0800605
Mon, 16 Sep 2013 18:51:03 +0000	18,4577039000	+0,0362537
Fri, 13 Sep 2013 08:52:15 +0000	18,4214502000	-0,0392749
Sun, 08 Sep 2013 06:00:28 +0000	18,4607251000	-0,2129909
Mon, 26 Aug 2013 13:51:28 +0000	18,6737160000	-0,2250755
Thu, 15 Aug 2013 15:22:47 +0000	18,8987915000	+0,092145
Sun, 11 Aug 2013 18:17:09 +0000	18,8066465000	-0,2703928
Mon, 29 Jul 2013 13:16:35 +0000	19,0770393000	+0,0543464
Tue, 23 Jul 2013 17:06:11 +0000	19,0226929000	+0,1103062
Mon, 08 Jul 2013 10:50:06 +0000	18,9123867000	+0,0045317
Fri, 28 Jun 2013 15:58:22 +0000	18,9078550000	+0,0060423
Wed, 26 Jun 2013 16:32:07 +0000	18,9018127000	-0,18429
Tue, 25 Jun 2013 07:59:46 +0000	19,0861027000	+0,0120846
Fri, 21 Jun 2013 22:09:05 +0000	19,0740181000	-0,1057402
Thu, 13 Jun 2013 23:04:31 +0000	19,1797583000	+0,1389111
Sun, 02 Jun 2013 10:50:48 +0000	19,0408472000	+0,1385916
Sun, 26 May 2013 03:50:37 +0000	18,9022556000	-0,0796993
Sun, 19 May 2013 05:07:21 +0000	18,9819549000	-0,1308271
Mon, 06 May 2013 02:32:17 +0000	19,1127820000	+0,0556391
Tue, 30 Apr 2013 02:10:17 +0000	19,0571429000	+0,0451128
Mon, 15 Apr 2013 22:14:02 +0000	19,0120301000	-0,0766917
Mon, 15 Apr 2013 12:44:46 +0000	19,0887218000	-0,0120301
Fri, 12 Apr 2013 10:31:42 +0000	19,1007519000	-0,0105263
Mon, 08 Apr 2013 20:28:57 +0000	19,1112782000	+0,118797
Sat, 06 Apr 2013 16:06:46 +0000	18,9924812000	0
Sat, 06 Apr 2013 05:10:23 +0000	18,9924812000	+0,1022556
Mon, 01 Apr 2013 15:18:25 +0000	18,8902256000	-0,1413533
Tue, 26 Mar 2013 08:44:46 +0000	19,0315789000	-0,0556391
Thu, 07 Mar 2013 17:43:10 +0000	19,0872180000	+0,0631578
Wed, 06 Mar 2013 08:55:37 +0000	19,0240602000	-0,0827067
Thu, 28 Feb 2013 02:47:55 +0000	19,1067669000	-0,0661654
Mon, 25 Feb 2013 07:12:44 +0000	19,1729323000	-0,0646617
Sat, 16 Feb 2013 16:27:55 +0000	19,2375940000	+0,0120301
Wed, 13 Feb 2013 05:56:35 +0000	19,2255639000	-0,0977444
Tue, 12 Feb 2013 16:21:37 +0000	19,3233083000	+0,0421053
Sun, 10 Feb 2013 14:28:13 +0000	19,2812030000	0
Sun, 10 Feb 2013 05:27:55 +0000	19,2812030000	-0,1142857
Mon, 04 Feb 2013 10:56:54 +0000	19,3954887000	+0,0646616
Mon, 04 Feb 2013 05:54:20 +0000	19,3308271000	+0,0597428
Sun, 27 Jan 2013 22:25:03 +0000	19,2710843000	+0,0518651
Thu, 24 Jan 2013 05:29:52 +0000	19,2192192000	+0,0415084
Sun, 13 Jan 2013 04:15:27 +0000	19,1777108000	0
Fri, 11 Jan 2013 20:17:56 +0000	19,1777108000	-0,0978916
Tue, 01 Jan 2013 15:46:11 +0000	19,2756024000	+0,128012
Thu, 20 Dec 2012 12:24:24 +0000	19,1475904000	+0,1160115
Sat, 01 Dec 2012 11:19:53 +0000	19,0315789000	+0,0751879
Sun, 04 Nov 2012 04:06:14 +0000	18,9563910000	+0,1097745
Sat, 27 Oct 2012 04:53:01 +0000	18,8466165000	-0,0916365
Tue, 23 Oct 2012 07:49:25 +0000	18,9382530000	-0,0707831
Thu, 20 Sep 2012 22:00:07 +0000	19,0090361000	+0,6114457
Wed, 08 Aug 2012 01:00:11 +0000	18,3975904000	-0,6655675
Thu, 28 Jun 2012 13:09:22 +0000	19,0631579000	-0,052806
Wed, 27 Jun 2012 12:58:15 +0000	19,1159639000	-0,2454819
Thu, 21 Jun 2012 08:19:37 +0000	19,3614458000	+0,1012954
Sat, 16 Jun 2012 19:38:34 +0000	19,2601504000	0
Sat, 16 Jun 2012 14:21:14 +0000	19,2601504000	-0,263946
Thu, 14 Jun 2012 18:57:45 +0000	19,5240964000	-0,0458284
Thu, 31 May 2012 18:41:31 +0000	19,5699248000	-0,2105263
Sun, 27 May 2012 17:39:30 +0000	19,7804511000	-0,5473684
Sat, 28 Apr 2012 13:42:50 +0000	20,3278195000	0
Thu, 26 Apr 2012 02:58:47 +0000	20,3278195000	-0,1052632
Sat, 21 Apr 2012 01:55:35 +0000	20,4330827000	+0,1138056
Mon, 26 Mar 2012 04:20:23 +0000	20,3192771000	+0,0858434
Thu, 22 Mar 2012 23:23:53 +0000	20,2334337000	-0,0858434
Tue, 20 Mar 2012 21:10:49 +0000	20,3192771000	+0,1328109
Sun, 18 Mar 2012 02:49:45 +0000	20,1864662000	-0,074076
Fri, 09 Mar 2012 19:07:32 +0000	20,2605422000	+0,0496988
Fri, 02 Mar 2012 15:18:17 +0000	20,2108434000	-0,1325301
Fri, 24 Feb 2012 16:09:23 +0000	20,3433735000	+0,2516442
Sat, 18 Feb 2012 04:36:13 +0000	20,0917293000	-0,0556391
Sun, 12 Feb 2012 14:13:23 +0000	20,1473684000	-0,0514268
Thu, 09 Feb 2012 22:07:37 +0000	20,1987952000	-0,001506
Thu, 09 Feb 2012 01:40:00 +0000	20,2003012000	0
Wed, 08 Feb 2012 14:47:24 +0000	20,2003012000	+0,0875192
Mon, 06 Feb 2012 16:37:12 +0000	20,1127820000	0
Mon, 06 Feb 2012 10:02:45 +0000	20,1127820000	+0,0736843
Sat, 04 Feb 2012 13:34:37 +0000	20,0390977000	-0,0572878
Thu, 02 Feb 2012 11:41:55 +0000	20,0963855000	+0,0542168
Tue, 31 Jan 2012 18:55:12 +0000	20,0421687000	+0,2605422
Wed, 25 Jan 2012 05:39:39 +0000	19,7816265000	+0,0436747
Tue, 17 Jan 2012 23:45:10 +0000	19,7379518000	-0,0692771
Thu, 05 Jan 2012 19:29:37 +0000	19,8072289000	-0,2063253
Mon, 26 Dec 2011 21:33:39 +0000	20,0135542000	-0,1310241
Tue, 13 Dec 2011 07:00:25 +0000	20,1445783000	-0,0948795
Fri, 02 Dec 2011 17:52:26 +0000	20,2394578000	-0,0090362
Thu, 10 Nov 2011 19:43:51 +0000	20,2484940000	-0,076318
Sun, 06 Nov 2011 02:39:10 +0000	20,3248120000	-0,1774436
Sun, 16 Oct 2011 17:37:48 +0000	20,5022556000	+0,1317737
Mon, 10 Oct 2011 15:26:40 +0000	20,3704819000	+0,1234939
Fri, 30 Sep 2011 04:18:34 +0000	20,2469880000	-0,1144578
Sun, 18 Sep 2011 22:44:34 +0000	20,3614458000	-0,003012
Sat, 17 Sep 2011 22:56:11 +0000	20,3644578000	-0,2003012
Wed, 07 Sep 2011 05:26:42 +0000	20,5647590000	-0,2126846
Tue, 30 Aug 2011 09:55:22 +0000	20,7774436000	+0,0781955
Sat, 20 Aug 2011 14:59:06 +0000	20,6992481000	-0,1237474
Fri, 19 Aug 2011 20:07:13 +0000	20,8229955000	-0,1906202
Wed, 17 Aug 2011 11:01:26 +0000	21,0136157000	+0,193646
Tue, 16 Aug 2011 15:00:13 +0000	20,8199697000	+0,0438729
Sat, 13 Aug 2011 23:37:09 +0000	20,7760968000	0
Sat, 13 Aug 2011 11:12:16 +0000	20,7760968000	-0,0559758
Thu, 11 Aug 2011 00:39:42 +0000	20,8320726000	+0,1013616
Sun, 07 Aug 2011 15:00:10 +0000	20,7307110000	0
Sat, 06 Aug 2011 19:15:14 +0000	20,7307110000	-0,2406314
Mon, 13 Jun 2011 15:26:07 +0000	20,9713424000	-0,1011652
Sat, 07 May 2011 23:02:08 +0000	21,0725076000	0

Please note that DZD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 07:35:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Lebanese pound exchange chart

Note: The Algerian dinar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the DZD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Lebanese pound pair for a period of 2511 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.