The exchange rate as of today for DZD/LVL is DZD per LVL, which means that with 100 Algerian dinars you can buy Latvian lati.

Below you will find information about historical currency exchange rates for DZD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or LVL currencies.

DZD to LVL exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 17:55:39 +0000	0,0057000000	0
Thu, 22 Mar 2018 20:43:14 +0000	0,0057000000	0
Sat, 10 Mar 2018 10:33:32 +0000	0,0057000000	+0,0003
Sun, 29 Oct 2017 01:20:29 +0000	0,0054000000	0
Wed, 25 Oct 2017 23:39:06 +0000	0,0054000000	0
Wed, 25 Oct 2017 09:13:51 +0000	0,0054000000	0
Tue, 24 Oct 2017 05:33:52 +0000	0,0054000000	0
Fri, 20 Oct 2017 15:44:53 +0000	0,0054000000	0
Thu, 19 Oct 2017 17:51:05 +0000	0,0054000000	0
Wed, 18 Oct 2017 23:49:56 +0000	0,0054000000	0
Wed, 18 Oct 2017 05:31:58 +0000	0,0054000000	10
Tue, 17 Oct 2017 04:35:14 +0000	0,0055000000	0
Sun, 08 Oct 2017 03:12:22 +0000	0,0055000000	0
Fri, 06 Oct 2017 20:12:12 +0000	0,0055000000	0
Thu, 05 Oct 2017 00:05:00 +0000	0,0055000000	0
Mon, 02 Oct 2017 22:31:46 +0000	0,0055000000	0
Sat, 30 Sep 2017 00:01:54 +0000	0,0055000000	-0,0001
Wed, 20 Sep 2017 11:39:25 +0000	0,0056000000	0
Wed, 20 Sep 2017 06:47:12 +0000	0,0056000000	0
Wed, 20 Sep 2017 02:18:49 +0000	0,0056000000	0
Tue, 19 Sep 2017 19:09:04 +0000	0,0056000000	0
Tue, 19 Sep 2017 03:28:42 +0000	0,0056000000	0
Sun, 17 Sep 2017 17:45:05 +0000	0,0056000000	0
Sun, 17 Sep 2017 09:14:55 +0000	0,0056000000	0
Fri, 15 Sep 2017 02:37:38 +0000	0,0056000000	-0,0001
Sat, 09 Sep 2017 18:20:44 +0000	0,0057000000	0
Sat, 09 Sep 2017 10:42:18 +0000	0,0057000000	0
Fri, 08 Sep 2017 01:12:09 +0000	0,0057000000	0
Sun, 03 Sep 2017 21:43:04 +0000	0,0057000000	0
Sat, 02 Sep 2017 12:51:30 +0000	0,0057000000	0
Sat, 02 Sep 2017 00:22:23 +0000	0,0057000000	0
Fri, 01 Sep 2017 18:35:22 +0000	0,0057000000	0
Thu, 31 Aug 2017 07:25:05 +0000	0,0057000000	0
Wed, 30 Aug 2017 23:29:20 +0000	0,0057000000	0
Wed, 30 Aug 2017 05:17:25 +0000	0,0057000000	0
Sun, 20 Aug 2017 06:43:26 +0000	0,0057000000	0
Sat, 19 Aug 2017 17:07:52 +0000	0,0057000000	0
Fri, 18 Aug 2017 00:19:41 +0000	0,0057000000	0
Tue, 15 Aug 2017 02:45:29 +0000	0,0057000000	0
Thu, 27 Jul 2017 13:09:57 +0000	0,0057000000	0
Wed, 26 Jul 2017 14:22:05 +0000	0,0057000000	0
Tue, 25 Jul 2017 08:04:30 +0000	0,0057000000	0
Fri, 21 Jul 2017 22:53:16 +0000	0,0057000000	0
Fri, 21 Jul 2017 18:09:38 +0000	0,0057000000	0
Fri, 21 Jul 2017 08:17:08 +0000	0,0057000000	0
Wed, 19 Jul 2017 23:17:32 +0000	0,0057000000	0
Wed, 19 Jul 2017 12:02:34 +0000	0,0057000000	0
Mon, 17 Jul 2017 19:25:39 +0000	0,0057000000	0
Sun, 16 Jul 2017 03:58:47 +0000	0,0057000000	0
Sat, 15 Jul 2017 04:35:06 +0000	0,0057000000	0
Mon, 10 Jul 2017 05:21:05 +0000	0,0057000000	0
Sat, 08 Jul 2017 03:35:41 +0000	0,0057000000	0
Tue, 04 Jul 2017 06:26:43 +0000	0,0057000000	0
Wed, 28 Jun 2017 11:58:25 +0000	0,0057000000	0
Tue, 27 Jun 2017 19:00:20 +0000	0,0057000000	0
Mon, 19 Jun 2017 22:47:34 +0000	0,0057000000	0
Sun, 18 Jun 2017 12:25:28 +0000	0,0057000000	0
Sun, 18 Jun 2017 06:01:51 +0000	0,0057000000	0
Thu, 15 Jun 2017 17:52:37 +0000	0,0057000000	0
Wed, 14 Jun 2017 09:03:05 +0000	0,0057000000	0
Sun, 11 Jun 2017 20:04:37 +0000	0,0057000000	0
Sun, 11 Jun 2017 05:36:18 +0000	0,0057000000	0
Tue, 06 Jun 2017 08:11:30 +0000	0,0057000000	0
Sun, 04 Jun 2017 05:48:42 +0000	0,0057000000	0
Sat, 03 Jun 2017 20:18:35 +0000	0,0057000000	0
Fri, 02 Jun 2017 13:50:19 +0000	0,0057000000	0
Fri, 02 Jun 2017 09:11:11 +0000	0,0057000000	0
Wed, 31 May 2017 01:31:15 +0000	0,0057000000	0
Tue, 30 May 2017 12:59:17 +0000	0,0057000000	0
Tue, 30 May 2017 05:43:55 +0000	0,0057000000	0
Mon, 29 May 2017 15:37:21 +0000	0,0057000000	0
Sun, 28 May 2017 10:14:20 +0000	0,0057000000	0
Sat, 27 May 2017 15:04:31 +0000	0,0057000000	0
Thu, 25 May 2017 01:08:42 +0000	0,0057000000	0
Sun, 21 May 2017 12:08:27 +0000	0,0057000000	0
Sat, 20 May 2017 23:31:29 +0000	0,0057000000	0
Wed, 17 May 2017 14:55:51 +0000	0,0057000000	0
Tue, 16 May 2017 05:14:34 +0000	0,0057000000	0
Mon, 15 May 2017 09:58:47 +0000	0,0057000000	0
Thu, 11 May 2017 10:10:59 +0000	0,0057000000	0
Thu, 11 May 2017 02:33:29 +0000	0,0057000000	0
Thu, 04 May 2017 17:25:38 +0000	0,0057000000	0
Wed, 03 May 2017 21:56:59 +0000	0,0057000000	0
Tue, 02 May 2017 08:20:29 +0000	0,0057000000	0
Mon, 01 May 2017 20:45:54 +0000	0,0057000000	0
Sun, 30 Apr 2017 12:57:43 +0000	0,0057000000	0
Fri, 28 Apr 2017 17:04:41 +0000	0,0057000000	0
Fri, 28 Apr 2017 09:35:31 +0000	0,0057000000	+0,0001
Sat, 22 Apr 2017 03:03:35 +0000	0,0056000000	-0,0001
Wed, 19 Apr 2017 12:46:25 +0000	0,0057000000	+0,0001
Sun, 16 Apr 2017 04:43:32 +0000	0,0056000000	0
Fri, 14 Apr 2017 20:34:05 +0000	0,0056000000	0
Thu, 13 Apr 2017 04:06:29 +0000	0,0056000000	0
Thu, 13 Apr 2017 00:28:03 +0000	0,0056000000	0
Wed, 05 Apr 2017 08:51:52 +0000	0,0056000000	0
Tue, 04 Apr 2017 20:01:05 +0000	0,0056000000	0
Sat, 01 Apr 2017 15:45:57 +0000	0,0056000000	0
Sat, 01 Apr 2017 06:01:28 +0000	0,0056000000	-0,0001
Fri, 24 Mar 2017 12:05:28 +0000	0,0057000000	0
Wed, 22 Mar 2017 11:13:16 +0000	0,0057000000	0
Tue, 21 Mar 2017 17:36:38 +0000	0,0057000000	0
Thu, 16 Mar 2017 15:35:32 +0000	0,0057000000	+0,0001
Tue, 14 Mar 2017 19:14:17 +0000	0,0056000000	0
Thu, 09 Mar 2017 17:31:31 +0000	0,0056000000	0
Tue, 07 Mar 2017 14:06:20 +0000	0,0056000000	0
Sat, 04 Mar 2017 04:09:39 +0000	0,0056000000	0
Thu, 02 Mar 2017 08:47:35 +0000	0,0056000000	0
Wed, 01 Mar 2017 20:43:32 +0000	0,0056000000	0
Tue, 28 Feb 2017 18:58:45 +0000	0,0056000000	0
Tue, 28 Feb 2017 14:44:37 +0000	0,0056000000	0
Tue, 28 Feb 2017 08:46:43 +0000	0,0056000000	0
Sun, 26 Feb 2017 19:08:35 +0000	0,0056000000	0
Sun, 26 Feb 2017 11:59:44 +0000	0,0056000000	0
Mon, 20 Feb 2017 15:37:52 +0000	0,0056000000	0
Thu, 16 Feb 2017 09:04:57 +0000	0,0056000000	0
Mon, 13 Feb 2017 19:49:23 +0000	0,0056000000	-0,0001
Thu, 09 Feb 2017 22:51:23 +0000	0,0057000000	0
Thu, 09 Feb 2017 07:54:19 +0000	0,0057000000	0
Tue, 07 Feb 2017 10:07:25 +0000	0,0057000000	0
Mon, 06 Feb 2017 11:25:32 +0000	0,0057000000	0
Sat, 04 Feb 2017 05:09:44 +0000	0,0057000000	0
Fri, 03 Feb 2017 05:04:37 +0000	0,0057000000	0
Thu, 02 Feb 2017 15:12:03 +0000	0,0057000000	0
Wed, 01 Feb 2017 02:43:39 +0000	0,0057000000	0
Sun, 29 Jan 2017 04:43:58 +0000	0,0057000000	0
Thu, 26 Jan 2017 19:08:34 +0000	0,0057000000	0
Thu, 26 Jan 2017 14:16:37 +0000	0,0057000000	0
Mon, 23 Jan 2017 22:48:07 +0000	0,0057000000	+0,0001
Sun, 22 Jan 2017 20:15:47 +0000	0,0056000000	-0,0001
Fri, 20 Jan 2017 16:19:07 +0000	0,0057000000	0
Tue, 17 Jan 2017 12:19:43 +0000	0,0057000000	+0,0001
Mon, 16 Jan 2017 00:11:06 +0000	0,0056000000	0
Sun, 15 Jan 2017 05:50:15 +0000	0,0056000000	0
Sun, 08 Jan 2017 18:33:09 +0000	0,0056000000	0
Fri, 06 Jan 2017 17:16:31 +0000	0,0056000000	0
Tue, 03 Jan 2017 11:39:58 +0000	0,0056000000	0
Mon, 02 Jan 2017 09:12:29 +0000	0,0056000000	0
Mon, 02 Jan 2017 01:20:20 +0000	0,0056000000	0
Thu, 29 Dec 2016 19:58:48 +0000	0,0056000000	0
Thu, 29 Dec 2016 15:05:47 +0000	0,0056000000	0
Sun, 25 Dec 2016 02:32:59 +0000	0,0056000000	0
Fri, 23 Dec 2016 22:15:08 +0000	0,0056000000	0
Mon, 19 Dec 2016 11:16:53 +0000	0,0056000000	0
Wed, 14 Dec 2016 13:44:42 +0000	0,0056000000	0
Sat, 10 Dec 2016 17:03:33 +0000	0,0056000000	0
Sat, 10 Dec 2016 09:24:27 +0000	0,0056000000	0
Fri, 09 Dec 2016 11:02:30 +0000	0,0056000000	0
Fri, 09 Dec 2016 06:07:57 +0000	0,0056000000	+0,0001
Mon, 05 Dec 2016 05:31:29 +0000	0,0055000000	-0,0001
Sun, 04 Dec 2016 17:10:42 +0000	0,0056000000	0
Fri, 02 Dec 2016 14:44:06 +0000	0,0056000000	0
Wed, 30 Nov 2016 12:38:53 +0000	0,0056000000	0
Tue, 29 Nov 2016 20:29:50 +0000	0,0056000000	0
Mon, 28 Nov 2016 14:48:16 +0000	0,0056000000	0
Sun, 27 Nov 2016 08:03:05 +0000	0,0056000000	0
Fri, 25 Nov 2016 01:34:47 +0000	0,0056000000	0
Mon, 21 Nov 2016 19:24:01 +0000	0,0056000000	0
Wed, 16 Nov 2016 08:00:53 +0000	0,0056000000	0
Fri, 11 Nov 2016 16:01:34 +0000	0,0056000000	0
Wed, 09 Nov 2016 02:41:57 +0000	0,0056000000	0
Sun, 06 Nov 2016 03:54:18 +0000	0,0056000000	-0,0001
Fri, 04 Nov 2016 06:38:45 +0000	0,0057000000	+0,0001
Sat, 29 Oct 2016 18:36:34 +0000	0,0056000000	0
Tue, 25 Oct 2016 20:48:23 +0000	0,0056000000	0
Thu, 20 Oct 2016 14:53:48 +0000	0,0056000000	0
Sat, 15 Oct 2016 02:35:16 +0000	0,0056000000	0
Wed, 12 Oct 2016 21:52:24 +0000	0,0056000000	0
Tue, 11 Oct 2016 21:05:32 +0000	0,0056000000	0
Mon, 10 Oct 2016 12:45:08 +0000	0,0056000000	-0,0001
Wed, 28 Sep 2016 07:49:10 +0000	0,0057000000	0
Fri, 23 Sep 2016 07:42:36 +0000	0,0057000000	0
Wed, 21 Sep 2016 23:41:04 +0000	0,0057000000	0
Sun, 18 Sep 2016 15:34:10 +0000	0,0057000000	0
Wed, 14 Sep 2016 16:24:08 +0000	0,0057000000	0
Wed, 14 Sep 2016 03:35:37 +0000	0,0057000000	0
Sat, 10 Sep 2016 15:14:54 +0000	0,0057000000	0
Thu, 08 Sep 2016 19:13:43 +0000	0,0057000000	0
Wed, 07 Sep 2016 11:39:50 +0000	0,0057000000	0
Tue, 06 Sep 2016 08:26:10 +0000	0,0057000000	0
Sun, 04 Sep 2016 19:23:38 +0000	0,0057000000	0
Mon, 29 Aug 2016 19:07:24 +0000	0,0057000000	0
Sat, 27 Aug 2016 10:07:26 +0000	0,0057000000	0
Mon, 22 Aug 2016 03:09:46 +0000	0,0057000000	0
Sat, 20 Aug 2016 09:44:52 +0000	0,0057000000	0
Thu, 18 Aug 2016 03:33:36 +0000	0,0057000000	0
Tue, 16 Aug 2016 20:22:13 +0000	0,0057000000	+0,0001
Mon, 15 Aug 2016 11:51:56 +0000	0,0056000000	0
Mon, 01 Aug 2016 01:00:41 +0000	0,0056000000	-0,0001
Sat, 30 Jul 2016 17:54:18 +0000	0,0057000000	+0,0001
Wed, 27 Jul 2016 21:50:09 +0000	0,0056000000	0
Tue, 19 Jul 2016 23:05:23 +0000	0,0056000000	0
Sun, 17 Jul 2016 11:50:04 +0000	0,0056000000	0
Sat, 16 Jul 2016 00:27:40 +0000	0,0056000000	0
Mon, 11 Jul 2016 17:52:29 +0000	0,0056000000	0
Tue, 21 Jun 2016 17:04:08 +0000	0,0056000000	-0,0001
Tue, 21 Jun 2016 04:38:53 +0000	0,0057000000	0
Sat, 18 Jun 2016 18:42:23 +0000	0,0057000000	0
Fri, 17 Jun 2016 23:22:06 +0000	0,0057000000	+0,0001
Tue, 14 Jun 2016 16:30:40 +0000	0,0056000000	-0,0001
Sun, 12 Jun 2016 13:28:44 +0000	0,0057000000	0
Thu, 09 Jun 2016 00:46:57 +0000	0,0057000000	0
Mon, 06 Jun 2016 09:03:13 +0000	0,0057000000	+0,0001
Sat, 04 Jun 2016 23:16:30 +0000	0,0056000000	0
Sat, 04 Jun 2016 06:56:20 +0000	0,0056000000	0
Thu, 02 Jun 2016 10:33:00 +0000	0,0056000000	0
Sun, 29 May 2016 14:11:29 +0000	0,0056000000	0
Tue, 24 May 2016 13:56:44 +0000	0,0056000000	0
Sun, 22 May 2016 09:48:33 +0000	0,0056000000	0
Fri, 20 May 2016 23:16:06 +0000	0,0056000000	0
Fri, 20 May 2016 20:04:58 +0000	0,0056000000	-0,0001
Mon, 16 May 2016 22:26:08 +0000	0,0057000000	0
Mon, 16 May 2016 02:26:06 +0000	0,0057000000	0
Mon, 09 May 2016 19:54:58 +0000	0,0057000000	0
Mon, 09 May 2016 13:25:39 +0000	0,0057000000	0
Mon, 09 May 2016 05:13:01 +0000	0,0057000000	0
Mon, 02 May 2016 06:16:31 +0000	0,0057000000	0
Mon, 02 May 2016 02:07:17 +0000	0,0057000000	0
Wed, 27 Apr 2016 23:40:49 +0000	0,0057000000	0
Tue, 26 Apr 2016 03:48:29 +0000	0,0057000000	0
Mon, 25 Apr 2016 05:43:11 +0000	0,0057000000	0
Wed, 13 Apr 2016 20:21:51 +0000	0,0057000000	0
Tue, 12 Apr 2016 20:22:02 +0000	0,0057000000	0
Mon, 11 Apr 2016 02:18:30 +0000	0,0057000000	0
Sun, 10 Apr 2016 02:58:24 +0000	0,0057000000	0
Thu, 31 Mar 2016 03:41:39 +0000	0,0057000000	0
Tue, 29 Mar 2016 11:58:03 +0000	0,0057000000	+0,0001
Thu, 24 Mar 2016 02:55:40 +0000	0,0056000000	0
Tue, 22 Mar 2016 00:47:03 +0000	0,0056000000	0
Tue, 15 Mar 2016 09:45:34 +0000	0,0056000000	-0,0001
Sun, 13 Mar 2016 16:30:15 +0000	0,0057000000	0
Sun, 13 Mar 2016 11:50:12 +0000	0,0057000000	0
Sat, 05 Mar 2016 14:08:00 +0000	0,0057000000	0
Sat, 05 Mar 2016 03:24:25 +0000	0,0057000000	0
Wed, 02 Mar 2016 20:27:28 +0000	0,0057000000	0
Tue, 01 Mar 2016 14:47:42 +0000	0,0057000000	10
Thu, 25 Feb 2016 19:52:54 +0000	0,0058000000	-0,0001
Sat, 20 Feb 2016 19:21:14 +0000	0,0059000000	0
Tue, 16 Feb 2016 23:02:12 +0000	0,0059000000	0
Mon, 15 Feb 2016 19:35:16 +0000	0,0059000000	0
Mon, 15 Feb 2016 14:09:21 +0000	0,0059000000	+0,0001
Mon, 08 Feb 2016 23:22:00 +0000	0,0058000000	0
Mon, 08 Feb 2016 16:35:36 +0000	0,0058000000	-0,0001
Mon, 08 Feb 2016 07:56:19 +0000	0,0059000000	+0,0001
Sun, 07 Feb 2016 09:43:19 +0000	0,0058000000	0
Sun, 07 Feb 2016 04:56:55 +0000	0,0058000000	0
Sat, 06 Feb 2016 20:41:59 +0000	0,0058000000	-0,0001
Fri, 05 Feb 2016 00:01:00 +0000	0,0059000000	+0,0001
Tue, 02 Feb 2016 08:44:37 +0000	0,0058000000	0
Thu, 28 Jan 2016 19:49:05 +0000	0,0058000000	0
Wed, 27 Jan 2016 12:48:56 +0000	0,0058000000	0
Tue, 19 Jan 2016 07:24:50 +0000	0,0058000000	0
Fri, 15 Jan 2016 08:48:30 +0000	0,0058000000	0
Wed, 13 Jan 2016 19:12:13 +0000	0,0058000000	0
Sat, 09 Jan 2016 14:41:06 +0000	0,0058000000	0
Fri, 08 Jan 2016 14:30:10 +0000	0,0058000000	0
Fri, 08 Jan 2016 10:17:46 +0000	0,0058000000	0
Wed, 06 Jan 2016 01:43:53 +0000	0,0058000000	0
Mon, 04 Jan 2016 10:28:01 +0000	0,0058000000	0
Fri, 01 Jan 2016 09:46:55 +0000	0,0058000000	0
Fri, 25 Dec 2015 11:29:15 +0000	0,0058000000	0
Wed, 23 Dec 2015 13:54:42 +0000	0,0058000000	0
Tue, 22 Dec 2015 09:22:08 +0000	0,0058000000	0
Fri, 18 Dec 2015 00:49:28 +0000	0,0058000000	0
Thu, 17 Dec 2015 12:43:45 +0000	0,0058000000	0
Sat, 12 Dec 2015 17:02:37 +0000	0,0058000000	0
Sat, 12 Dec 2015 11:26:30 +0000	0,0058000000	0
Sat, 05 Dec 2015 21:57:40 +0000	0,0058000000	+10
Fri, 27 Nov 2015 20:17:53 +0000	0,0057000000	10
Wed, 25 Nov 2015 02:25:33 +0000	0,0058000000	+10
Fri, 20 Nov 2015 14:01:43 +0000	0,0057000000	0
Tue, 17 Nov 2015 22:20:54 +0000	0,0057000000	10
Mon, 16 Nov 2015 17:30:19 +0000	0,0058000000	0
Sat, 14 Nov 2015 03:42:10 +0000	0,0058000000	0
Fri, 13 Nov 2015 12:22:35 +0000	0,0058000000	0
Mon, 09 Nov 2015 13:52:09 +0000	0,0058000000	0
Sat, 07 Nov 2015 14:38:07 +0000	0,0058000000	0
Wed, 04 Nov 2015 03:38:51 +0000	0,0058000000	0
Sat, 31 Oct 2015 19:35:56 +0000	0,0058000000	-0,0001
Mon, 26 Oct 2015 00:10:26 +0000	0,0059000000	0
Sun, 25 Oct 2015 17:44:44 +0000	0,0059000000	0
Sat, 17 Oct 2015 03:29:08 +0000	0,0059000000	0
Thu, 08 Oct 2015 02:17:07 +0000	0,0059000000	+0,0001
Wed, 30 Sep 2015 23:33:05 +0000	0,0058000000	-0,0001
Sun, 20 Sep 2015 23:54:25 +0000	0,0059000000	0
Fri, 18 Sep 2015 11:54:43 +0000	0,0059000000	0
Thu, 17 Sep 2015 03:40:42 +0000	0,0059000000	0
Sun, 13 Sep 2015 16:45:05 +0000	0,0059000000	0
Fri, 11 Sep 2015 21:21:31 +0000	0,0059000000	+0,0001
Wed, 09 Sep 2015 14:23:32 +0000	0,0058000000	-0,0001
Thu, 03 Sep 2015 03:14:12 +0000	0,0059000000	0
Wed, 02 Sep 2015 11:13:43 +0000	0,0059000000	0
Thu, 27 Aug 2015 11:12:43 +0000	0,0059000000	0
Wed, 26 Aug 2015 15:51:59 +0000	0,0059000000	0
Wed, 26 Aug 2015 11:18:22 +0000	0,0059000000	0
Wed, 26 Aug 2015 01:27:37 +0000	0,0059000000	0
Thu, 20 Aug 2015 17:22:00 +0000	0,0059000000	0
Wed, 19 Aug 2015 23:44:56 +0000	0,0059000000	0
Tue, 18 Aug 2015 06:36:37 +0000	0,0059000000	0
Sat, 15 Aug 2015 01:52:33 +0000	0,0059000000	-0,0001
Thu, 13 Aug 2015 22:09:47 +0000	0,0060000000	-0,0002
Sat, 08 Aug 2015 23:02:08 +0000	0,0062000000	0
Sat, 08 Aug 2015 12:22:02 +0000	0,0062000000	0
Fri, 07 Aug 2015 05:58:10 +0000	0,0062000000	0
Wed, 05 Aug 2015 11:36:21 +0000	0,0062000000	0
Fri, 31 Jul 2015 11:30:50 +0000	0,0062000000	0
Sat, 25 Jul 2015 14:17:00 +0000	0,0062000000	0
Sat, 25 Jul 2015 02:49:03 +0000	0,0062000000	0
Tue, 21 Jul 2015 04:10:21 +0000	0,0062000000	0
Sun, 19 Jul 2015 06:13:45 +0000	0,0062000000	-0,0001
Tue, 14 Jul 2015 10:49:04 +0000	0,0063000000	0
Mon, 13 Jul 2015 12:37:39 +0000	0,0063000000	+0,0001
Fri, 10 Jul 2015 06:19:54 +0000	0,0062000000	0
Wed, 08 Jul 2015 07:20:56 +0000	0,0062000000	0
Tue, 07 Jul 2015 13:26:02 +0000	0,0062000000	0
Mon, 06 Jul 2015 06:01:12 +0000	0,0062000000	0
Mon, 06 Jul 2015 00:54:40 +0000	0,0062000000	-0,0001
Sat, 04 Jul 2015 22:58:17 +0000	0,0063000000	0
Fri, 03 Jul 2015 06:12:07 +0000	0,0063000000	0
Thu, 02 Jul 2015 05:13:32 +0000	0,0063000000	0
Thu, 18 Jun 2015 19:26:04 +0000	0,0063000000	-0,0001
Wed, 17 Jun 2015 03:28:42 +0000	0,0064000000	+0,0001
Sat, 13 Jun 2015 21:30:07 +0000	0,0063000000	0
Sat, 13 Jun 2015 01:58:32 +0000	0,0063000000	-0,0001
Thu, 11 Jun 2015 13:33:06 +0000	0,0064000000	+0,0001
Wed, 10 Jun 2015 22:16:18 +0000	0,0063000000	-0,0001
Tue, 09 Jun 2015 09:01:18 +0000	0,0064000000	0
Fri, 05 Jun 2015 02:14:01 +0000	0,0064000000	0
Sun, 24 May 2015 16:50:27 +0000	0,0064000000	0
Wed, 20 May 2015 09:59:54 +0000	0,0064000000	+0,0001
Mon, 18 May 2015 12:20:18 +0000	0,0063000000	0
Sat, 16 May 2015 09:16:54 +0000	0,0063000000	0
Fri, 15 May 2015 08:18:41 +0000	0,0063000000	-0,0001
Mon, 11 May 2015 12:56:34 +0000	0,0064000000	0
Thu, 07 May 2015 07:02:19 +0000	0,0064000000	-0,0002
Mon, 27 Apr 2015 05:47:06 +0000	0,0066000000	0
Sun, 26 Apr 2015 21:22:50 +0000	0,0066000000	0
Sat, 25 Apr 2015 20:11:37 +0000	0,0066000000	0
Fri, 24 Apr 2015 11:19:51 +0000	0,0066000000	-0,0001
Thu, 23 Apr 2015 02:14:15 +0000	0,0067000000	+0,0001
Fri, 17 Apr 2015 21:04:56 +0000	0,0066000000	0
Tue, 07 Apr 2015 06:01:54 +0000	0,0066000000	-0,0001
Tue, 31 Mar 2015 18:28:46 +0000	0,0067000000	+0,0001
Sat, 28 Mar 2015 02:10:54 +0000	0,0066000000	-0,0002
Thu, 12 Mar 2015 13:25:29 +0000	0,0068000000	0
Tue, 10 Mar 2015 08:23:26 +0000	0,0068000000	+0,0002
Tue, 03 Mar 2015 10:36:04 +0000	0,0066000000	0
Sun, 15 Feb 2015 00:03:56 +0000	0,0066000000	0
Thu, 12 Feb 2015 15:44:51 +0000	0,0066000000	-0,0003
Mon, 19 Jan 2015 12:29:23 +0000	0,0069000000	+0,0001
Thu, 15 Jan 2015 05:15:21 +0000	0,0068000000	+10
Mon, 12 Jan 2015 07:32:51 +0000	0,0067000000	0
Mon, 05 Jan 2015 21:16:38 +0000	0,0067000000	+0,0001
Fri, 02 Jan 2015 01:29:28 +0000	0,0066000000	0
Sun, 28 Dec 2014 04:56:05 +0000	0,0066000000	0
Fri, 26 Dec 2014 22:32:36 +0000	0,0066000000	0
Wed, 24 Dec 2014 18:28:36 +0000	0,0066000000	0
Sun, 21 Dec 2014 16:28:29 +0000	0,0066000000	+0,0001
Mon, 15 Dec 2014 14:05:56 +0000	0,0065000000	0
Fri, 05 Dec 2014 03:15:13 +0000	0,0065000000	+0,0006
Sat, 29 Nov 2014 17:35:41 +0000	0,0059000000	-0,0001
Sat, 22 Nov 2014 16:13:30 +0000	0,0060000000	0
Fri, 21 Nov 2014 05:57:10 +0000	0,0060000000	0
Thu, 20 Nov 2014 14:53:25 +0000	0,0060000000	0
Sun, 09 Nov 2014 11:58:27 +0000	0,0060000000	-0,0007
Sat, 01 Nov 2014 20:36:05 +0000	0,0067000000	+0,0006
Tue, 28 Oct 2014 22:42:28 +0000	0,0061000000	-0,0005
Tue, 28 Oct 2014 08:18:48 +0000	0,0066000000	+0,0005
Fri, 24 Oct 2014 14:12:13 +0000	0,0061000000	10
Thu, 23 Oct 2014 04:20:27 +0000	0,0062000000	-0,0004
Tue, 14 Oct 2014 09:34:44 +0000	0,0066000000	-0,0001
Fri, 19 Sep 2014 20:54:34 +0000	0,0067000000	0
Mon, 15 Sep 2014 06:00:20 +0000	0,0067000000	0
Sat, 13 Sep 2014 01:11:41 +0000	0,0067000000	+0,0001
Wed, 03 Sep 2014 21:54:51 +0000	0,0066000000	0
Mon, 01 Sep 2014 04:20:52 +0000	0,0066000000	+0,0002
Thu, 14 Aug 2014 22:15:54 +0000	0,0064000000	+0,0001
Tue, 12 Aug 2014 22:21:45 +0000	0,0063000000	-0,0003
Fri, 08 Aug 2014 07:06:25 +0000	0,0066000000	0
Tue, 05 Aug 2014 19:52:46 +0000	0,0066000000	+0,0002
Wed, 23 Jul 2014 09:19:13 +0000	0,0064000000	0
Mon, 07 Jul 2014 21:22:13 +0000	0,0064000000	10
Mon, 16 Jun 2014 03:12:29 +0000	0,0065000000	0
Mon, 02 Jun 2014 03:59:26 +0000	0,0065000000	0
Tue, 06 May 2014 16:03:34 +0000	0,0065000000	0
Sat, 19 Apr 2014 18:08:03 +0000	0,0065000000	0
Sat, 12 Apr 2014 16:40:17 +0000	0,0065000000	0
Thu, 03 Apr 2014 18:46:59 +0000	0,0065000000	0
Mon, 03 Feb 2014 04:51:39 +0000	0,0065000000	0
Mon, 27 Jan 2014 22:12:08 +0000	0,0065000000	0
Fri, 10 Jan 2014 09:52:10 +0000	0,0065000000	0
Wed, 08 Jan 2014 00:57:42 +0000	0,0065000000	0
Sat, 07 Dec 2013 12:16:46 +0000	0,0065000000	0
Mon, 02 Dec 2013 04:37:59 +0000	0,0065000000	0
Sun, 01 Dec 2013 19:11:14 +0000	0,0065000000	+0,0002414879
Wed, 23 Oct 2013 04:33:53 +0000	0,0062585121	5,4874485
Fri, 18 Oct 2013 14:17:07 +0000	0,0063133866	1,5590595
Fri, 18 Oct 2013 09:54:41 +0000	0,0063289772	2,919993
Sun, 13 Oct 2013 12:11:45 +0000	0,0063581771	1,24844
Tue, 08 Oct 2013 21:26:41 +0000	0,0063594256	1,2760815
Sat, 28 Sep 2013 13:48:53 +0000	0,0063721864	0
Thu, 26 Sep 2013 11:58:17 +0000	0,0063721864	5,8663165
Mon, 16 Sep 2013 18:31:51 +0000	0,0064308496	+5,1892
Fri, 13 Sep 2013 21:31:11 +0000	0,0064256604	7,1805215
Fri, 23 Aug 2013 18:05:58 +0000	0,0064974656	5,0510155
Sun, 18 Aug 2013 08:25:02 +0000	0,0065479757	4,5836815
Fri, 16 Aug 2013 01:00:51 +0000	0,0065938125	2,893885
Sun, 28 Jul 2013 21:14:29 +0000	0,0066227513	-0,000197774
Mon, 15 Jul 2013 16:52:34 +0000	0,0068205253	+1,8243335
Sun, 14 Jul 2013 22:52:23 +0000	0,0068022820	5,1164825
Mon, 08 Jul 2013 10:50:12 +0000	0,0068534468	+0,0001160979
Thu, 27 Jun 2013 17:12:37 +0000	0,0067373490	+7,0374295
Tue, 18 Jun 2013 04:58:20 +0000	0,0066669747	3,6894225
Sat, 15 Jun 2013 06:39:19 +0000	0,0067038689	5,7990925
Wed, 05 Jun 2013 12:08:50 +0000	0,0067618598	4,0872315
Sun, 02 Jun 2013 10:50:48 +0000	0,0068027321	3,3343425
Mon, 27 May 2013 04:10:00 +0000	0,0068360755	+4,7804865
Wed, 22 May 2013 13:37:31 +0000	0,0067882707	4,64822
Wed, 22 May 2013 06:39:50 +0000	0,0067929189	6,8943655
Sun, 19 May 2013 05:07:11 +0000	0,0068618626	+1,0524995
Thu, 16 May 2013 18:22:09 +0000	0,0068513376	+9,0362925
Mon, 06 May 2013 20:34:57 +0000	0,0067609746	5,203033
Thu, 02 May 2013 20:28:34 +0000	0,0068130050	0
Sat, 27 Apr 2013 10:30:43 +0000	0,0068130050	+9,22114
Mon, 08 Apr 2013 02:51:19 +0000	0,0068037838	0
Sun, 07 Apr 2013 19:10:59 +0000	0,0068037838	-0,000101347
Tue, 26 Mar 2013 07:51:54 +0000	0,0069051308	+5,973036
Tue, 26 Mar 2013 00:20:56 +0000	0,0068454005	+2,2125315
Mon, 18 Mar 2013 14:53:44 +0000	0,0068232752	+4,40219
Sun, 17 Mar 2013 22:34:19 +0000	0,0068188730	+3,8859615
Wed, 27 Feb 2013 13:12:43 +0000	0,0067800134	+1,9636115
Tue, 26 Feb 2013 22:28:12 +0000	0,0067603773	8,735213
Tue, 26 Feb 2013 08:55:33 +0000	0,0068477294	+8,513107
Mon, 25 Feb 2013 07:12:48 +0000	0,0067625983	+7,0578745
Sun, 17 Feb 2013 21:53:31 +0000	0,0066920196	0
Sat, 16 Feb 2013 16:27:49 +0000	0,0066920196	+3,0144685
Tue, 12 Feb 2013 05:23:43 +0000	0,0066618749	4,915863
Sun, 10 Feb 2013 05:28:04 +0000	0,0067110335	+2,7147175
Sun, 03 Feb 2013 11:23:39 +0000	0,0066838864	+3,6684475
Tue, 29 Jan 2013 21:06:09 +0000	0,0066472019	+8,63689
Mon, 28 Jan 2013 00:58:08 +0000	0,0066385650	4,9319715
Sun, 13 Jan 2013 04:15:22 +0000	0,0066878847	8,4712325
Tue, 08 Jan 2013 22:50:47 +0000	0,0067725970	1,90556
Tue, 01 Jan 2013 13:58:58 +0000	0,0067745026	+3,7994655
Sun, 16 Dec 2012 04:20:51 +0000	0,0067365079	8,0917345
Wed, 21 Nov 2012 11:05:34 +0000	0,0068174253	+1,6247035
Fri, 16 Nov 2012 16:35:49 +0000	0,0068011783	4,009297
Sun, 04 Nov 2012 14:39:52 +0000	0,0068412712	+7,094682
Mon, 15 Oct 2012 15:41:14 +0000	0,0067703244	+3,4895985
Sun, 14 Oct 2012 02:26:56 +0000	0,0067354284	0
Sat, 13 Oct 2012 08:12:22 +0000	0,0067354284	1,1294965
Thu, 20 Sep 2012 03:24:52 +0000	0,0067467234	-0,0001899083
Wed, 05 Sep 2012 10:52:09 +0000	0,0069366317	+1,461915
Thu, 16 Aug 2012 21:23:25 +0000	0,0069220125	+5,7651045
Sun, 05 Aug 2012 05:33:31 +0000	0,0068643615	-0,0002081207
Thu, 28 Jun 2012 00:36:12 +0000	0,0070724822	3,64056
Thu, 21 Jun 2012 18:49:19 +0000	0,0070761228	+6,49111
Wed, 20 Jun 2012 17:40:48 +0000	0,0070696317	4,6336375
Tue, 19 Jun 2012 16:24:16 +0000	0,0071159680	8,0337245
Thu, 14 Jun 2012 16:20:51 +0000	0,0071963053	+1,4970745
Thu, 14 Jun 2012 11:09:22 +0000	0,0071813345	8,9613375
Fri, 01 Jun 2012 19:19:46 +0000	0,0072709479	+7,65417
Sat, 12 May 2012 09:45:42 +0000	0,0072632937	+5,4342985
Tue, 08 May 2012 09:30:39 +0000	0,0072089507	+7,5601215
Mon, 30 Apr 2012 14:11:43 +0000	0,0071333495	5,200056
Sun, 22 Apr 2012 01:49:12 +0000	0,0071853501	1,2035595
Wed, 11 Apr 2012 11:07:30 +0000	0,0071973857	+4,9291455
Sun, 11 Mar 2012 04:11:36 +0000	0,0071480942	+5,158273
Sun, 04 Mar 2012 05:16:24 +0000	0,0070965115	+3,328721
Fri, 24 Feb 2012 03:40:10 +0000	0,0070632243	2,7472525
Sun, 19 Feb 2012 23:14:24 +0000	0,0070906968	2,14187
Fri, 17 Feb 2012 15:41:48 +0000	0,0070928387	7,156311
Thu, 16 Feb 2012 13:35:12 +0000	0,0071644018	+6,345256
Fri, 10 Feb 2012 22:44:02 +0000	0,0071009492	1,28564
Tue, 07 Feb 2012 15:46:22 +0000	0,0071022349	+8,2178325
Mon, 30 Jan 2012 23:42:10 +0000	0,0070200566	3,6571315
Tue, 24 Jan 2012 08:27:18 +0000	0,0070566279	-0,0002725771
Mon, 16 Jan 2012 16:48:17 +0000	0,0073292049	+0,000147065
Thu, 15 Dec 2011 18:32:56 +0000	0,0071821400	+0,0001822129
Tue, 06 Dec 2011 10:20:41 +0000	0,0069999271	4,007463
Wed, 23 Nov 2011 17:32:23 +0000	0,0070400017	+0,0001441537
Sat, 05 Nov 2011 05:26:08 +0000	0,0068958480	+0,0001077092
Mon, 31 Oct 2011 05:53:35 +0000	0,0067881388	+3,58808
Sat, 29 Oct 2011 16:27:49 +0000	0,0067845507	-0,0001393318
Mon, 24 Oct 2011 20:14:17 +0000	0,0069238825	-0,0002260284
Tue, 04 Oct 2011 07:38:40 +0000	0,0071499109	+7,3833435
Sun, 02 Oct 2011 13:54:39 +0000	0,0070760775	0
Sat, 01 Oct 2011 22:24:36 +0000	0,0070760775	+6,7740295
Wed, 21 Sep 2011 18:43:35 +0000	0,0070083372	+0,0001317099
Sun, 11 Sep 2011 10:35:49 +0000	0,0068766273	9,73613
Thu, 08 Sep 2011 21:06:04 +0000	0,0068863634	+0,0001124076
Thu, 25 Aug 2011 00:35:31 +0000	0,0067739558	+8,31399
Tue, 23 Aug 2011 10:58:28 +0000	0,0067656418	2,1867035
Sat, 20 Aug 2011 04:23:43 +0000	0,0067875088	6,6447155
Fri, 19 Aug 2011 10:23:46 +0000	0,0068539560	0
Fri, 19 Aug 2011 04:21:36 +0000	0,0068539560	+1,5903115
Wed, 17 Aug 2011 20:49:14 +0000	0,0068380529	+4,7871535
Tue, 16 Aug 2011 19:50:33 +0000	0,0067901813	5,0222545
Sat, 13 Aug 2011 10:36:49 +0000	0,0068404039	7,2003915
Thu, 11 Aug 2011 01:40:09 +0000	0,0069124078	+7,17409
Tue, 28 Jun 2011 09:56:18 +0000	0,0069052337	1,8420515
Sun, 26 Jun 2011 04:40:55 +0000	0,0069236542	+4,025315
Mon, 13 Jun 2011 12:30:49 +0000	0,0068834011	3,6411175
Mon, 23 May 2011 03:39:41 +0000	0,0069198123	+1,8757075
Sun, 08 May 2011 01:24:21 +0000	0,0069010552	0

Please note that DZD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 17:55:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Latvian lats exchange chart

Note: The Algerian dinar to Latvian lats chart allow you to see for free currency exchange rate graph history for the DZD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Latvian lats pair for a period of 2545 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).