The exchange rate as of today for DZD/MDL is DZD per MDL, which means that with 100 Algerian dinars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for DZD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or MDL currencies.

DZD to MDL exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 13:26:33 +0000	0,1462000000	-0,0035
Sun, 29 Oct 2017 01:23:35 +0000	0,1497000000	+0,0002
Fri, 27 Oct 2017 02:57:40 +0000	0,1495000000	-0,0011
Wed, 25 Oct 2017 13:03:56 +0000	0,1506000000	+0,0001
Tue, 24 Oct 2017 06:21:25 +0000	0,1505000000	-0,0007
Mon, 23 Oct 2017 20:20:06 +0000	0,1512000000	-0,0004
Sun, 22 Oct 2017 03:06:17 +0000	0,1516000000	0
Fri, 20 Oct 2017 15:49:38 +0000	0,1516000000	-0,0003
Tue, 17 Oct 2017 10:17:09 +0000	0,1519000000	-0,0006
Mon, 16 Oct 2017 13:35:35 +0000	0,1525000000	+0,0002
Mon, 16 Oct 2017 10:17:59 +0000	0,1523000000	-0,0018
Sat, 07 Oct 2017 10:10:38 +0000	0,1541000000	-0,0003
Fri, 06 Oct 2017 01:00:28 +0000	0,1544000000	10
Wed, 04 Oct 2017 21:53:11 +0000	0,1545000000	-0,0011
Tue, 26 Sep 2017 03:08:13 +0000	0,1556000000	-0,001
Sun, 24 Sep 2017 17:15:34 +0000	0,1566000000	0
Sat, 23 Sep 2017 08:26:08 +0000	0,1566000000	0
Sat, 23 Sep 2017 03:02:16 +0000	0,1566000000	-0,0003
Fri, 22 Sep 2017 11:42:48 +0000	0,1569000000	-0,0012
Tue, 19 Sep 2017 12:31:54 +0000	0,1581000000	-0,0005
Tue, 19 Sep 2017 08:17:09 +0000	0,1586000000	+0,0006
Sat, 16 Sep 2017 15:07:37 +0000	0,1580000000	+0,0003
Thu, 14 Sep 2017 17:34:26 +0000	0,1577000000	-0,002
Mon, 11 Sep 2017 14:47:42 +0000	0,1597000000	-0,0006
Fri, 08 Sep 2017 12:40:09 +0000	0,1603000000	+10
Fri, 08 Sep 2017 01:48:46 +0000	0,1602000000	-0,0032
Mon, 28 Aug 2017 23:39:38 +0000	0,1634000000	+0,0003
Thu, 24 Aug 2017 22:24:51 +0000	0,1631000000	0
Thu, 24 Aug 2017 08:48:25 +0000	0,1631000000	+0,0002
Thu, 24 Aug 2017 02:44:48 +0000	0,1629000000	+0,0007
Sun, 20 Aug 2017 00:26:58 +0000	0,1622000000	10
Tue, 15 Aug 2017 18:31:14 +0000	0,1623000000	-0,0005
Thu, 10 Aug 2017 15:44:52 +0000	0,1628000000	-0,0024
Sun, 06 Aug 2017 07:16:39 +0000	0,1652000000	0
Thu, 03 Aug 2017 09:41:34 +0000	0,1652000000	-0,0016
Wed, 26 Jul 2017 21:20:19 +0000	0,1668000000	+0,0003
Wed, 26 Jul 2017 06:56:51 +0000	0,1665000000	+0,0005
Tue, 18 Jul 2017 05:43:31 +0000	0,1660000000	+0,0002
Sat, 15 Jul 2017 13:10:55 +0000	0,1658000000	-0,0015
Mon, 03 Jul 2017 00:08:21 +0000	0,1673000000	-0,0015
Sun, 25 Jun 2017 09:04:31 +0000	0,1688000000	+0,0005
Tue, 20 Jun 2017 09:37:59 +0000	0,1683000000	+0,0001
Mon, 19 Jun 2017 13:58:49 +0000	0,1682000000	+0,0002
Fri, 16 Jun 2017 22:27:25 +0000	0,1680000000	+0,0001
Fri, 16 Jun 2017 13:17:10 +0000	0,1679000000	+0,0002
Fri, 09 Jun 2017 09:31:15 +0000	0,1677000000	-0,0008
Tue, 06 Jun 2017 10:03:01 +0000	0,1685000000	+0,0004
Fri, 02 Jun 2017 13:51:37 +0000	0,1681000000	+10
Fri, 02 Jun 2017 00:17:20 +0000	0,1680000000	+0,0001
Thu, 01 Jun 2017 20:25:39 +0000	0,1679000000	+0,0007
Mon, 29 May 2017 23:20:51 +0000	0,1672000000	-0,0004
Mon, 29 May 2017 14:53:48 +0000	0,1676000000	10
Sat, 27 May 2017 22:01:11 +0000	0,1677000000	0
Sat, 27 May 2017 15:23:52 +0000	0,1677000000	-0,0006
Wed, 24 May 2017 07:15:48 +0000	0,1683000000	-0,0005
Tue, 23 May 2017 02:17:58 +0000	0,1688000000	0
Sun, 21 May 2017 16:12:31 +0000	0,1688000000	0
Sat, 20 May 2017 06:07:22 +0000	0,1688000000	-0,0004
Thu, 18 May 2017 14:28:55 +0000	0,1692000000	-0,0005
Sun, 14 May 2017 17:26:10 +0000	0,1697000000	+10
Thu, 11 May 2017 23:23:54 +0000	0,1696000000	-0,0019
Thu, 11 May 2017 02:02:39 +0000	0,1715000000	-0,0008
Mon, 08 May 2017 14:11:38 +0000	0,1723000000	-0,0026
Tue, 02 May 2017 22:16:32 +0000	0,1749000000	-0,0012
Fri, 28 Apr 2017 00:32:24 +0000	0,1761000000	-0,0007
Tue, 25 Apr 2017 05:48:53 +0000	0,1768000000	+0,0014
Thu, 20 Apr 2017 00:30:06 +0000	0,1754000000	-0,0004
Wed, 19 Apr 2017 12:46:32 +0000	0,1758000000	+0,0006
Mon, 17 Apr 2017 20:27:08 +0000	0,1752000000	-0,0009
Thu, 06 Apr 2017 19:23:07 +0000	0,1761000000	-0,0006
Wed, 05 Apr 2017 08:51:56 +0000	0,1767000000	-0,0003
Tue, 04 Apr 2017 12:32:58 +0000	0,1770000000	-0,0008
Fri, 31 Mar 2017 00:45:31 +0000	0,1778000000	+0,0002
Thu, 30 Mar 2017 13:02:54 +0000	0,1776000000	-0,0008
Sun, 26 Mar 2017 03:09:11 +0000	0,1784000000	0
Sat, 25 Mar 2017 19:39:48 +0000	0,1784000000	+0,0002
Fri, 24 Mar 2017 01:31:02 +0000	0,1782000000	-0,0015
Mon, 20 Mar 2017 16:58:07 +0000	0,1797000000	-0,0004
Wed, 15 Mar 2017 20:14:19 +0000	0,1801000000	+0,0004
Tue, 14 Mar 2017 18:40:03 +0000	0,1797000000	-0,0004
Mon, 13 Mar 2017 19:02:54 +0000	0,1801000000	-0,0003
Sat, 11 Mar 2017 08:14:47 +0000	0,1804000000	-0,0004
Fri, 10 Mar 2017 18:05:40 +0000	0,1808000000	+0,0008
Fri, 10 Mar 2017 04:01:12 +0000	0,1800000000	0
Thu, 09 Mar 2017 11:31:52 +0000	0,1800000000	-0,0001
Tue, 07 Mar 2017 14:06:33 +0000	0,1801000000	-0,0002
Mon, 06 Mar 2017 04:21:27 +0000	0,1803000000	+0,0004
Sat, 04 Mar 2017 03:25:21 +0000	0,1799000000	-0,0024
Tue, 28 Feb 2017 14:44:41 +0000	0,1823000000	+0,0002
Tue, 28 Feb 2017 08:46:53 +0000	0,1821000000	+0,0013
Sat, 25 Feb 2017 20:05:13 +0000	0,1808000000	0
Sat, 25 Feb 2017 11:55:32 +0000	0,1808000000	-0,0007
Wed, 22 Feb 2017 11:27:02 +0000	0,1815000000	+0,0005
Tue, 21 Feb 2017 00:41:19 +0000	0,1810000000	-0,0002
Sat, 18 Feb 2017 19:54:13 +0000	0,1812000000	0
Sat, 18 Feb 2017 11:29:43 +0000	0,1812000000	-0,0007
Mon, 13 Feb 2017 12:23:15 +0000	0,1819000000	+0,0004
Sat, 04 Feb 2017 02:49:51 +0000	0,1815000000	-0,0011
Mon, 30 Jan 2017 09:24:43 +0000	0,1826000000	+0,0007
Mon, 30 Jan 2017 00:19:20 +0000	0,1819000000	-0,0004
Sun, 29 Jan 2017 09:05:33 +0000	0,1823000000	0
Sun, 29 Jan 2017 04:44:06 +0000	0,1823000000	-0,0006
Wed, 25 Jan 2017 19:09:16 +0000	0,1829000000	+0,0001
Sat, 21 Jan 2017 22:06:33 +0000	0,1828000000	-0,0002
Thu, 19 Jan 2017 08:33:29 +0000	0,1830000000	-0,0002
Wed, 18 Jan 2017 18:05:08 +0000	0,1832000000	+0,0002
Tue, 10 Jan 2017 19:45:43 +0000	0,1830000000	-0,0003
Mon, 09 Jan 2017 08:36:52 +0000	0,1833000000	-0,0001
Fri, 06 Jan 2017 00:31:20 +0000	0,1834000000	+0,0034
Mon, 02 Jan 2017 16:43:43 +0000	0,1800000000	-0,0003
Sat, 31 Dec 2016 09:22:43 +0000	0,1803000000	-0,0001
Fri, 30 Dec 2016 21:50:59 +0000	0,1804000000	+0,0004
Fri, 30 Dec 2016 12:34:06 +0000	0,1800000000	0
Wed, 28 Dec 2016 09:47:18 +0000	0,1800000000	-0,0003
Tue, 27 Dec 2016 16:09:45 +0000	0,1803000000	-0,0005
Tue, 27 Dec 2016 08:22:08 +0000	0,1808000000	+0,0005
Tue, 27 Dec 2016 01:42:24 +0000	0,1803000000	-0,0004
Mon, 26 Dec 2016 05:57:39 +0000	0,1807000000	-0,001
Sun, 25 Dec 2016 15:56:29 +0000	0,1817000000	0
Sun, 25 Dec 2016 02:33:04 +0000	0,1817000000	0
Sat, 24 Dec 2016 18:39:17 +0000	0,1817000000	-0,0002
Thu, 22 Dec 2016 02:18:14 +0000	0,1819000000	0
Wed, 21 Dec 2016 19:22:14 +0000	0,1819000000	+0,0006
Tue, 20 Dec 2016 15:17:26 +0000	0,1813000000	+0,0008
Mon, 19 Dec 2016 21:30:26 +0000	0,1805000000	0
Sun, 18 Dec 2016 12:40:45 +0000	0,1805000000	0
Sat, 17 Dec 2016 07:01:37 +0000	0,1805000000	-0,0001
Fri, 16 Dec 2016 14:56:02 +0000	0,1806000000	-0,0015
Tue, 13 Dec 2016 19:31:33 +0000	0,1821000000	+0,0001
Mon, 12 Dec 2016 06:19:23 +0000	0,1820000000	+0,0004
Sat, 10 Dec 2016 17:13:13 +0000	0,1816000000	-0,0015
Thu, 08 Dec 2016 11:41:23 +0000	0,1831000000	-0,0003
Wed, 07 Dec 2016 05:04:54 +0000	0,1834000000	+0,0004
Fri, 02 Dec 2016 09:27:50 +0000	0,1830000000	+0,0004
Thu, 01 Dec 2016 23:25:59 +0000	0,1826000000	10
Tue, 29 Nov 2016 20:30:16 +0000	0,1827000000	+0,0006
Sun, 27 Nov 2016 08:03:22 +0000	0,1821000000	0
Sat, 26 Nov 2016 03:36:02 +0000	0,1821000000	10
Fri, 25 Nov 2016 20:00:19 +0000	0,1822000000	-0,0003
Tue, 22 Nov 2016 11:27:37 +0000	0,1825000000	+0,0002
Sun, 20 Nov 2016 15:54:52 +0000	0,1823000000	+0,0021
Sun, 13 Nov 2016 14:39:23 +0000	0,1802000000	0
Sun, 13 Nov 2016 06:47:44 +0000	0,1802000000	+0,0002
Mon, 07 Nov 2016 21:27:04 +0000	0,1800000000	-0,0002
Sun, 06 Nov 2016 03:54:26 +0000	0,1802000000	-0,0018
Wed, 02 Nov 2016 02:33:49 +0000	0,1820000000	-0,0006
Mon, 31 Oct 2016 10:31:23 +0000	0,1826000000	+0,0011
Wed, 26 Oct 2016 01:44:29 +0000	0,1815000000	+10
Tue, 25 Oct 2016 20:48:28 +0000	0,1814000000	10
Fri, 21 Oct 2016 11:35:47 +0000	0,1815000000	+0,0016
Wed, 19 Oct 2016 07:52:56 +0000	0,1799000000	+0,001
Thu, 13 Oct 2016 23:17:14 +0000	0,1789000000	10
Wed, 12 Oct 2016 21:52:47 +0000	0,1790000000	-0,0004
Tue, 11 Oct 2016 20:13:29 +0000	0,1794000000	10
Fri, 07 Oct 2016 20:08:19 +0000	0,1795000000	-0,0004
Mon, 03 Oct 2016 00:48:59 +0000	0,1799000000	-0,0005
Fri, 30 Sep 2016 05:21:23 +0000	0,1804000000	+0,0003
Wed, 28 Sep 2016 07:44:29 +0000	0,1801000000	-0,0008
Tue, 20 Sep 2016 08:28:34 +0000	0,1809000000	+0,0002
Sun, 18 Sep 2016 15:34:25 +0000	0,1807000000	-0,0003
Wed, 14 Sep 2016 09:33:14 +0000	0,1810000000	+10
Wed, 14 Sep 2016 03:35:41 +0000	0,1809000000	-0,0002
Fri, 09 Sep 2016 13:23:38 +0000	0,1811000000	+0,001
Mon, 05 Sep 2016 17:17:05 +0000	0,1801000000	-0,0009
Sun, 28 Aug 2016 08:01:43 +0000	0,1810000000	-0,0001
Tue, 23 Aug 2016 03:18:51 +0000	0,1811000000	+0,0016
Mon, 15 Aug 2016 11:52:15 +0000	0,1795000000	-0,0005
Wed, 10 Aug 2016 12:30:57 +0000	0,1800000000	+0,0009
Wed, 10 Aug 2016 02:03:12 +0000	0,1791000000	+0,0001
Sun, 31 Jul 2016 02:57:23 +0000	0,1790000000	+0,0005
Tue, 19 Jul 2016 23:06:10 +0000	0,1785000000	-0,0023
Sun, 17 Jul 2016 11:50:52 +0000	0,1808000000	0
Sat, 16 Jul 2016 00:27:59 +0000	0,1808000000	+0,0011
Sat, 02 Jul 2016 22:02:12 +0000	0,1797000000	+0,0002
Fri, 01 Jul 2016 16:03:46 +0000	0,1795000000	+0,0005
Tue, 28 Jun 2016 19:58:35 +0000	0,1790000000	-0,0004
Thu, 23 Jun 2016 16:54:57 +0000	0,1794000000	-0,0004
Sat, 18 Jun 2016 18:42:42 +0000	0,1798000000	-0,0003
Sun, 12 Jun 2016 04:49:36 +0000	0,1801000000	0
Sat, 11 Jun 2016 21:53:06 +0000	0,1801000000	10
Fri, 10 Jun 2016 01:29:25 +0000	0,1802000000	-0,0002
Mon, 06 Jun 2016 16:19:48 +0000	0,1804000000	+0,0007
Sun, 05 Jun 2016 08:21:18 +0000	0,1797000000	10
Fri, 03 Jun 2016 02:15:35 +0000	0,1798000000	-0,0014
Sat, 28 May 2016 00:38:24 +0000	0,1812000000	+0,0009
Tue, 24 May 2016 05:03:42 +0000	0,1803000000	-0,0002
Fri, 20 May 2016 23:16:10 +0000	0,1805000000	+0,0005
Tue, 17 May 2016 22:17:28 +0000	0,1800000000	+0,0002
Mon, 16 May 2016 02:26:24 +0000	0,1798000000	-0,0005
Mon, 09 May 2016 17:43:28 +0000	0,1803000000	+0,0003
Sun, 08 May 2016 21:01:59 +0000	0,1800000000	-0,0011
Tue, 03 May 2016 18:51:59 +0000	0,1811000000	-0,0006
Mon, 02 May 2016 04:38:45 +0000	0,1817000000	+0,0012
Sun, 01 May 2016 20:41:21 +0000	0,1805000000	-0,0002
Wed, 27 Apr 2016 08:47:49 +0000	0,1807000000	+0,0008
Sun, 24 Apr 2016 13:28:51 +0000	0,1799000000	-0,0012
Tue, 19 Apr 2016 11:52:03 +0000	0,1811000000	+0,0004
Mon, 18 Apr 2016 18:29:45 +0000	0,1807000000	+0,0003
Sat, 16 Apr 2016 09:07:07 +0000	0,1804000000	0
Fri, 15 Apr 2016 22:58:54 +0000	0,1804000000	0
Wed, 13 Apr 2016 20:22:10 +0000	0,1804000000	-0,0008
Mon, 11 Apr 2016 02:18:49 +0000	0,1812000000	+10
Sun, 10 Apr 2016 13:10:29 +0000	0,1811000000	0
Fri, 08 Apr 2016 23:07:19 +0000	0,1811000000	+0,0004
Tue, 05 Apr 2016 22:04:49 +0000	0,1807000000	-0,0005
Sun, 03 Apr 2016 20:45:00 +0000	0,1812000000	+0,0013
Wed, 30 Mar 2016 02:18:52 +0000	0,1799000000	+0,0018
Thu, 24 Mar 2016 02:55:46 +0000	0,1781000000	-0,0009
Tue, 22 Mar 2016 04:13:48 +0000	0,1790000000	-0,0001
Sun, 20 Mar 2016 08:29:24 +0000	0,1791000000	+0,0001
Fri, 18 Mar 2016 15:52:45 +0000	0,1790000000	-0,0008
Thu, 17 Mar 2016 23:31:13 +0000	0,1798000000	-0,0022
Mon, 14 Mar 2016 00:48:03 +0000	0,1820000000	0
Sun, 13 Mar 2016 11:50:16 +0000	0,1820000000	-0,0019
Tue, 08 Mar 2016 12:28:13 +0000	0,1839000000	+0,0007
Sat, 05 Mar 2016 13:23:28 +0000	0,1832000000	-0,0003
Thu, 03 Mar 2016 12:38:07 +0000	0,1835000000	-0,0005
Tue, 01 Mar 2016 05:32:01 +0000	0,1840000000	-0,0003
Sun, 28 Feb 2016 04:53:41 +0000	0,1843000000	-0,0023
Fri, 26 Feb 2016 12:32:57 +0000	0,1866000000	-0,0011
Wed, 24 Feb 2016 04:05:04 +0000	0,1877000000	-0,0004
Tue, 23 Feb 2016 13:29:14 +0000	0,1881000000	-0,0004
Mon, 22 Feb 2016 13:26:11 +0000	0,1885000000	-0,001
Sun, 21 Feb 2016 17:43:51 +0000	0,1895000000	0
Sat, 20 Feb 2016 20:52:00 +0000	0,1895000000	+0,0007
Fri, 19 Feb 2016 08:37:09 +0000	0,1888000000	-0,0001
Thu, 18 Feb 2016 08:44:33 +0000	0,1889000000	10
Wed, 17 Feb 2016 15:49:43 +0000	0,1890000000	+0,0014
Wed, 17 Feb 2016 02:38:13 +0000	0,1876000000	-0,0003
Mon, 15 Feb 2016 19:35:20 +0000	0,1879000000	-0,0004
Sun, 14 Feb 2016 02:40:57 +0000	0,1883000000	-0,0005
Wed, 10 Feb 2016 12:43:21 +0000	0,1888000000	-0,0013
Sat, 06 Feb 2016 04:53:59 +0000	0,1901000000	+0,0002
Wed, 03 Feb 2016 15:34:13 +0000	0,1899000000	-0,0023
Mon, 25 Jan 2016 23:34:51 +0000	0,1922000000	+0,0006
Mon, 25 Jan 2016 01:01:16 +0000	0,1916000000	0
Wed, 20 Jan 2016 22:58:40 +0000	0,1916000000	+0,0007
Tue, 19 Jan 2016 18:06:48 +0000	0,1909000000	+0,0003
Tue, 19 Jan 2016 10:41:32 +0000	0,1906000000	-0,0002
Tue, 19 Jan 2016 03:07:52 +0000	0,1908000000	-0,0008
Sat, 16 Jan 2016 17:45:31 +0000	0,1916000000	0
Sat, 16 Jan 2016 09:46:59 +0000	0,1916000000	-0,0007
Wed, 13 Jan 2016 15:36:26 +0000	0,1923000000	+0,0024
Sat, 09 Jan 2016 05:02:56 +0000	0,1899000000	+0,0064
Mon, 04 Jan 2016 16:25:49 +0000	0,1835000000	-0,001
Mon, 04 Jan 2016 08:02:48 +0000	0,1845000000	+0,0009
Sat, 02 Jan 2016 08:30:08 +0000	0,1836000000	+0,0001
Wed, 30 Dec 2015 06:33:56 +0000	0,1835000000	-0,0013
Sun, 27 Dec 2015 13:07:25 +0000	0,1848000000	+0,0006
Thu, 24 Dec 2015 20:51:03 +0000	0,1842000000	+0,0002
Wed, 23 Dec 2015 13:54:51 +0000	0,1840000000	+0,0015
Sun, 20 Dec 2015 22:19:55 +0000	0,1825000000	0
Sat, 19 Dec 2015 01:35:07 +0000	0,1825000000	+0,0006
Thu, 17 Dec 2015 17:41:25 +0000	0,1819000000	-0,0025
Tue, 15 Dec 2015 17:36:13 +0000	0,1844000000	-0,0017
Thu, 10 Dec 2015 20:06:27 +0000	0,1861000000	-0,0006
Tue, 08 Dec 2015 15:00:44 +0000	0,1867000000	+0,0031
Wed, 02 Dec 2015 12:20:43 +0000	0,1836000000	0
Tue, 01 Dec 2015 02:53:03 +0000	0,1836000000	-0,0005
Mon, 30 Nov 2015 10:20:37 +0000	0,1841000000	-0,0022
Sun, 29 Nov 2015 22:37:20 +0000	0,1863000000	0
Sat, 28 Nov 2015 08:45:03 +0000	0,1863000000	+0,0003
Fri, 27 Nov 2015 20:17:56 +0000	0,1860000000	+0,0003
Thu, 26 Nov 2015 01:02:40 +0000	0,1857000000	0
Fri, 20 Nov 2015 05:14:34 +0000	0,1857000000	+0,0013
Tue, 17 Nov 2015 22:21:01 +0000	0,1844000000	+0,0005
Tue, 17 Nov 2015 03:57:12 +0000	0,1839000000	0
Mon, 16 Nov 2015 23:53:16 +0000	0,1839000000	+0,0003
Fri, 13 Nov 2015 22:15:50 +0000	0,1836000000	-0,0015
Wed, 11 Nov 2015 12:27:07 +0000	0,1851000000	-0,0008
Sat, 07 Nov 2015 14:38:12 +0000	0,1859000000	-0,0007
Thu, 05 Nov 2015 15:40:32 +0000	0,1866000000	0
Tue, 03 Nov 2015 16:00:56 +0000	0,1866000000	-0,0017
Fri, 30 Oct 2015 20:45:37 +0000	0,1883000000	-0,0002
Thu, 29 Oct 2015 19:55:02 +0000	0,1885000000	+0,0016
Wed, 28 Oct 2015 08:08:56 +0000	0,1869000000	-0,0006
Tue, 27 Oct 2015 22:11:26 +0000	0,1875000000	-0,0021
Fri, 23 Oct 2015 01:57:59 +0000	0,1896000000	+0,0002
Thu, 22 Oct 2015 15:57:44 +0000	0,1894000000	+0,0012
Tue, 20 Oct 2015 16:06:49 +0000	0,1882000000	+0,0019
Sun, 18 Oct 2015 07:46:08 +0000	0,1863000000	0
Sat, 17 Oct 2015 03:29:12 +0000	0,1863000000	-0,0007
Thu, 15 Oct 2015 17:13:38 +0000	0,1870000000	+0,0006
Wed, 14 Oct 2015 06:21:32 +0000	0,1864000000	-0,0003
Tue, 13 Oct 2015 07:24:17 +0000	0,1867000000	-0,0015
Wed, 07 Oct 2015 19:48:31 +0000	0,1882000000	-0,0008
Tue, 06 Oct 2015 23:08:17 +0000	0,1890000000	+0,0002
Tue, 06 Oct 2015 04:34:25 +0000	0,1888000000	-0,0002
Mon, 05 Oct 2015 23:17:46 +0000	0,1890000000	-0,0006
Sun, 27 Sep 2015 17:28:36 +0000	0,1896000000	0
Sun, 27 Sep 2015 13:12:32 +0000	0,1896000000	0
Sat, 26 Sep 2015 03:44:07 +0000	0,1896000000	-0,0005
Fri, 25 Sep 2015 13:14:27 +0000	0,1901000000	+0,0014
Mon, 21 Sep 2015 09:15:45 +0000	0,1887000000	0
Sat, 19 Sep 2015 06:58:42 +0000	0,1887000000	+0,0067
Thu, 10 Sep 2015 15:16:29 +0000	0,1820000000	+0,0007
Wed, 09 Sep 2015 00:20:24 +0000	0,1813000000	-0,0008
Mon, 07 Sep 2015 07:03:09 +0000	0,1821000000	-0,0007
Sun, 06 Sep 2015 19:04:26 +0000	0,1828000000	0
Sat, 05 Sep 2015 23:03:53 +0000	0,1828000000	-0,0002
Wed, 02 Sep 2015 10:47:45 +0000	0,1830000000	-0,0002
Wed, 26 Aug 2015 11:07:05 +0000	0,1832000000	+0,0017
Tue, 25 Aug 2015 21:31:42 +0000	0,1815000000	+0,0006
Sun, 23 Aug 2015 17:34:34 +0000	0,1809000000	0
Sat, 22 Aug 2015 02:53:09 +0000	0,1809000000	0
Fri, 21 Aug 2015 21:51:40 +0000	0,1809000000	+0,0001
Thu, 20 Aug 2015 12:56:25 +0000	0,1808000000	+0,0006
Wed, 19 Aug 2015 19:05:27 +0000	0,1802000000	+0,0002
Wed, 19 Aug 2015 07:38:03 +0000	0,1800000000	-0,0001
Sat, 15 Aug 2015 04:23:58 +0000	0,1801000000	0
Fri, 14 Aug 2015 20:23:57 +0000	0,1801000000	-0,01
Fri, 07 Aug 2015 11:21:46 +0000	0,1901000000	+0,0014
Mon, 03 Aug 2015 15:34:16 +0000	0,1887000000	10
Sun, 02 Aug 2015 10:17:57 +0000	0,1888000000	0
Sat, 01 Aug 2015 20:11:59 +0000	0,1888000000	0
Sat, 01 Aug 2015 14:08:38 +0000	0,1888000000	-0,0017
Wed, 29 Jul 2015 03:38:17 +0000	0,1905000000	+0,0002
Mon, 27 Jul 2015 14:14:33 +0000	0,1903000000	-0,0004
Sun, 26 Jul 2015 13:20:59 +0000	0,1907000000	0
Sat, 25 Jul 2015 00:05:12 +0000	0,1907000000	+0,0001
Fri, 24 Jul 2015 13:36:33 +0000	0,1906000000	+0,0026
Mon, 20 Jul 2015 11:39:50 +0000	0,1880000000	-0,0033
Thu, 16 Jul 2015 23:09:58 +0000	0,1913000000	+0,0008
Tue, 14 Jul 2015 14:10:41 +0000	0,1905000000	+0,0017
Tue, 14 Jul 2015 05:38:26 +0000	0,1888000000	-0,0026
Fri, 10 Jul 2015 04:56:56 +0000	0,1914000000	-0,0003
Thu, 09 Jul 2015 05:13:15 +0000	0,1917000000	+0,0017
Tue, 07 Jul 2015 12:04:55 +0000	0,1900000000	-0,0004
Mon, 06 Jul 2015 18:58:20 +0000	0,1904000000	-0,0021
Sat, 04 Jul 2015 22:30:20 +0000	0,1925000000	+0,0013
Thu, 02 Jul 2015 05:13:26 +0000	0,1912000000	+0,0006
Wed, 01 Jul 2015 16:16:46 +0000	0,1906000000	+0,0023
Thu, 25 Jun 2015 17:51:31 +0000	0,1883000000	-0,0021
Tue, 23 Jun 2015 16:42:22 +0000	0,1904000000	-0,0041
Sun, 21 Jun 2015 20:29:00 +0000	0,1945000000	+0,0095
Sat, 13 Jun 2015 21:30:00 +0000	0,1850000000	+0,0013
Fri, 12 Jun 2015 07:00:10 +0000	0,1837000000	-0,0003
Wed, 10 Jun 2015 22:16:12 +0000	0,1840000000	-0,0028
Sun, 07 Jun 2015 10:35:55 +0000	0,1868000000	+10
Fri, 05 Jun 2015 16:35:34 +0000	0,1867000000	10
Fri, 05 Jun 2015 10:09:48 +0000	0,1868000000	-0,0005
Thu, 04 Jun 2015 19:33:07 +0000	0,1873000000	+0,005
Mon, 01 Jun 2015 13:49:42 +0000	0,1823000000	+0,0012
Wed, 27 May 2015 13:39:15 +0000	0,1811000000	-0,0003
Tue, 26 May 2015 12:58:49 +0000	0,1814000000	+0,001
Sat, 23 May 2015 17:28:22 +0000	0,1804000000	-0,0006
Sun, 17 May 2015 12:21:48 +0000	0,1810000000	0
Sat, 16 May 2015 09:37:08 +0000	0,1810000000	-0,002
Fri, 08 May 2015 14:47:55 +0000	0,1830000000	-0,0032
Sun, 03 May 2015 10:53:08 +0000	0,1862000000	-0,0024
Sat, 25 Apr 2015 20:11:29 +0000	0,1886000000	+0,0078
Tue, 07 Apr 2015 13:05:17 +0000	0,1808000000	-0,0028
Tue, 31 Mar 2015 13:10:11 +0000	0,1836000000	-0,0073
Thu, 26 Mar 2015 19:20:08 +0000	0,1909000000	-0,0022
Sun, 22 Mar 2015 19:14:19 +0000	0,1931000000	+0,0047
Thu, 12 Mar 2015 13:09:34 +0000	0,1884000000	-0,004
Tue, 10 Mar 2015 08:28:45 +0000	0,1924000000	-0,0034
Wed, 25 Feb 2015 06:43:23 +0000	0,1958000000	+10
Tue, 24 Feb 2015 08:24:22 +0000	0,1957000000	-0,0055
Sat, 21 Feb 2015 14:48:00 +0000	0,2012000000	-0,0001
Sun, 15 Feb 2015 00:01:56 +0000	0,2013000000	10
Thu, 12 Feb 2015 15:34:56 +0000	0,2014000000	+0,0015
Sat, 07 Feb 2015 17:14:26 +0000	0,1999000000	+0,0055
Fri, 30 Jan 2015 00:24:50 +0000	0,1944000000	-0,0018
Wed, 21 Jan 2015 13:42:20 +0000	0,1962000000	+0,0089
Wed, 14 Jan 2015 12:26:53 +0000	0,1873000000	+0,0093
Mon, 12 Jan 2015 07:44:44 +0000	0,1780000000	-0,0004
Mon, 05 Jan 2015 21:25:24 +0000	0,1784000000	+0,0014
Fri, 02 Jan 2015 01:30:07 +0000	0,1770000000	-0,0015
Sun, 28 Dec 2014 04:58:26 +0000	0,1785000000	-0,0001
Fri, 26 Dec 2014 19:30:57 +0000	0,1786000000	+0,0002
Thu, 25 Dec 2014 21:32:00 +0000	0,1784000000	10
Wed, 24 Dec 2014 14:43:24 +0000	0,1785000000	+0,0014
Fri, 12 Dec 2014 04:34:07 +0000	0,1771000000	+0,0021
Fri, 05 Dec 2014 13:35:49 +0000	0,1750000000	+0,0005
Tue, 02 Dec 2014 16:08:24 +0000	0,1745000000	+0,0015
Fri, 28 Nov 2014 18:55:34 +0000	0,1730000000	-0,001
Tue, 25 Nov 2014 05:12:27 +0000	0,1740000000	-0,0039
Thu, 20 Nov 2014 21:43:54 +0000	0,1779000000	+0,0026
Fri, 14 Nov 2014 17:28:09 +0000	0,1753000000	-0,0019
Tue, 11 Nov 2014 18:10:49 +0000	0,1772000000	+0,0015
Sun, 09 Nov 2014 06:05:28 +0000	0,1757000000	+0,0025
Mon, 03 Nov 2014 18:18:18 +0000	0,1732000000	-0,0015
Sun, 02 Nov 2014 03:05:00 +0000	0,1747000000	0
Sat, 01 Nov 2014 20:43:00 +0000	0,1747000000	0
Sat, 01 Nov 2014 12:04:55 +0000	0,1747000000	-0,0017
Wed, 29 Oct 2014 10:50:57 +0000	0,1764000000	+0,001
Tue, 28 Oct 2014 08:33:57 +0000	0,1754000000	+0,0002
Mon, 27 Oct 2014 12:00:10 +0000	0,1752000000	-0,0003
Fri, 24 Oct 2014 16:07:52 +0000	0,1755000000	-0,0003
Tue, 14 Oct 2014 17:13:03 +0000	0,1758000000	-0,0005
Mon, 15 Sep 2014 18:56:51 +0000	0,1763000000	10
Sat, 13 Sep 2014 05:12:53 +0000	0,1764000000	+0,0012
Thu, 04 Sep 2014 19:46:10 +0000	0,1752000000	+0,0012
Wed, 03 Sep 2014 14:27:06 +0000	0,1740000000	+0,0029
Wed, 13 Aug 2014 09:25:34 +0000	0,1711000000	+0,0009
Wed, 13 Aug 2014 00:50:55 +0000	0,1702000000	-0,0026
Wed, 06 Aug 2014 02:31:16 +0000	0,1728000000	10
Tue, 05 Aug 2014 02:13:27 +0000	0,1729000000	-0,0027
Mon, 21 Jul 2014 10:06:15 +0000	0,1756000000	+0,0001
Sun, 20 Jul 2014 13:11:33 +0000	0,1755000000	+0,0011
Sat, 05 Jul 2014 21:58:32 +0000	0,1744000000	0
Thu, 12 Jun 2014 07:37:07 +0000	0,1744000000	+0,0002
Mon, 09 Jun 2014 06:34:04 +0000	0,1742000000	+0,0004
Fri, 06 Jun 2014 17:28:43 +0000	0,1738000000	-0,0008
Wed, 04 Jun 2014 06:58:48 +0000	0,1746000000	+0,0049
Sat, 24 May 2014 21:24:34 +0000	0,1697000000	0
Sat, 24 May 2014 07:19:42 +0000	0,1697000000	+0,0007
Mon, 12 May 2014 07:41:05 +0000	0,1690000000	+0,0022
Wed, 02 Apr 2014 21:23:38 +0000	0,1668000000	-0,0042
Sun, 23 Mar 2014 02:13:33 +0000	0,1710000000	+0,0014
Tue, 18 Mar 2014 01:57:25 +0000	0,1696000000	-0,002
Tue, 04 Mar 2014 23:09:49 +0000	0,1716000000	-0,0036
Sun, 02 Mar 2014 21:48:33 +0000	0,1752000000	+0,005
Wed, 29 Jan 2014 15:55:18 +0000	0,1702000000	-0,0002
Sun, 26 Jan 2014 08:32:16 +0000	0,1704000000	+0,0063
Wed, 08 Jan 2014 03:40:42 +0000	0,1641000000	-0,0009
Fri, 20 Dec 2013 04:07:51 +0000	0,1650000000	+0,0043
Sun, 15 Dec 2013 20:59:33 +0000	0,1607000000	-0,0034
Thu, 12 Dec 2013 11:48:26 +0000	0,1641000000	+0,0007
Mon, 02 Dec 2013 19:51:24 +0000	0,1634000000	+0,0012
Sun, 01 Dec 2013 16:40:35 +0000	0,1622000000	+0,005201148
Wed, 30 Oct 2013 06:24:11 +0000	0,1569988520	-0,003308085
Wed, 09 Oct 2013 02:23:01 +0000	0,1603069370	+0,002565167
Wed, 02 Oct 2013 16:58:12 +0000	0,1577417700	0
Thu, 26 Sep 2013 11:58:21 +0000	0,1577417700	+0,001811654
Fri, 13 Sep 2013 17:12:54 +0000	0,1559301160	-0,000134291
Tue, 10 Sep 2013 12:44:11 +0000	0,1560644070	-0,000393666
Sun, 01 Sep 2013 03:46:42 +0000	0,1564580730	-0,000410146
Mon, 26 Aug 2013 10:56:45 +0000	0,1568682190	-0,001965317
Thu, 15 Aug 2013 16:03:34 +0000	0,1588335360	+0,002516835
Sun, 11 Aug 2013 12:11:31 +0000	0,1563167010	-0,000684122
Fri, 09 Aug 2013 23:45:45 +0000	0,1570008230	-0,002130018
Fri, 02 Aug 2013 03:14:54 +0000	0,1591308410	+0,003938424
Thu, 25 Jul 2013 08:11:23 +0000	0,1551924170	0
Tue, 23 Jul 2013 05:53:11 +0000	0,1551924170	-0,005056548
Fri, 19 Jul 2013 02:57:48 +0000	0,1602489650	0
Thu, 18 Jul 2013 05:57:15 +0000	0,1602489650	+0,001401374
Mon, 15 Jul 2013 10:44:31 +0000	0,1588475910	+0,000720862
Mon, 08 Jul 2013 10:50:15 +0000	0,1581267290	+0,001705021
Sun, 30 Jun 2013 23:47:43 +0000	0,1564217080	-0,000251671
Wed, 26 Jun 2013 02:50:03 +0000	0,1566733790	+0,000758198
Sat, 22 Jun 2013 20:26:10 +0000	0,1559151810	-0,002036848
Wed, 19 Jun 2013 17:31:45 +0000	0,1579520290	+0,00021688
Sat, 15 Jun 2013 13:28:21 +0000	0,1577351490	-0,000225451
Fri, 14 Jun 2013 03:29:58 +0000	0,1579606000	+0,000604129
Sun, 02 Jun 2013 16:51:20 +0000	0,1573564710	0
Sun, 02 Jun 2013 10:48:18 +0000	0,1573564710	-0,000323921
Mon, 27 May 2013 04:10:24 +0000	0,1576803920	+0,00064961
Sat, 25 May 2013 17:12:56 +0000	0,1570307820	7,98
Wed, 22 May 2013 20:35:30 +0000	0,1570387620	+3,756
Wed, 22 May 2013 07:29:52 +0000	0,1570012020	+0,001404206
Thu, 16 May 2013 18:37:36 +0000	0,1555969960	+0,000259573
Wed, 15 May 2013 00:39:14 +0000	0,1553374230	+0,000909421
Tue, 14 May 2013 02:29:43 +0000	0,1544280020	-0,000162963
Mon, 06 May 2013 20:35:38 +0000	0,1545909650	-0,00059829
Sun, 05 May 2013 03:23:23 +0000	0,1551892550	-0,00104572
Thu, 02 May 2013 21:01:37 +0000	0,1562349750	0
Mon, 29 Apr 2013 00:05:12 +0000	0,1562349750	+0,000557996
Wed, 24 Apr 2013 17:34:44 +0000	0,1556769790	+0,00041842
Wed, 24 Apr 2013 09:22:11 +0000	0,1552585590	-0,001170872
Fri, 29 Mar 2013 15:57:59 +0000	0,1564294310	-0,000321624
Wed, 27 Mar 2013 12:33:30 +0000	0,1567510550	+0,000404039
Sat, 16 Mar 2013 12:48:57 +0000	0,1563470160	+0,000683086
Thu, 14 Mar 2013 14:39:17 +0000	0,1556639300	-0,000509465
Sun, 03 Mar 2013 08:28:41 +0000	0,1561733950	+0,000810891
Fri, 01 Mar 2013 15:55:22 +0000	0,1553625040	-0,000619385
Mon, 25 Feb 2013 15:35:33 +0000	0,1559818890	+0,00054337
Mon, 25 Feb 2013 07:12:48 +0000	0,1554385190	+0,000698085
Thu, 21 Feb 2013 21:18:44 +0000	0,1547404340	-0,00016288
Mon, 18 Feb 2013 09:38:19 +0000	0,1549033140	0
Sat, 16 Feb 2013 16:27:44 +0000	0,1549033140	9,8978
Tue, 12 Feb 2013 15:54:52 +0000	0,1550022920	+0,00094087
Tue, 12 Feb 2013 05:23:35 +0000	0,1540614220	-0,000442844
Sun, 10 Feb 2013 05:28:04 +0000	0,1545042660	-0,000458309
Thu, 07 Feb 2013 08:59:16 +0000	0,1549625750	+0,000324391
Thu, 07 Feb 2013 03:49:07 +0000	0,1546381840	-0,000522395
Mon, 04 Feb 2013 21:50:05 +0000	0,1551605790	-0,000359055
Sun, 27 Jan 2013 14:12:13 +0000	0,1555196340	+0,000550502
Tue, 22 Jan 2013 15:34:17 +0000	0,1549691320	-0,000800358
Sun, 13 Jan 2013 04:15:09 +0000	0,1557694900	-0,000171255
Fri, 11 Jan 2013 08:50:10 +0000	0,1559407450	+0,000833313
Wed, 02 Jan 2013 00:46:21 +0000	0,1551074320	-0,0014067
Sat, 08 Dec 2012 15:15:48 +0000	0,1565141320	+0,000223464
Mon, 26 Nov 2012 00:52:23 +0000	0,1562906680	+0,002377228
Wed, 14 Nov 2012 06:35:41 +0000	0,1539134400	+0,000767816
Mon, 12 Nov 2012 11:21:44 +0000	0,1531456240	-0,000297654
Mon, 15 Oct 2012 08:37:14 +0000	0,1534432780	-0,003080077
Fri, 21 Sep 2012 10:57:18 +0000	0,1565233550	+0,001475041
Wed, 19 Sep 2012 11:20:15 +0000	0,1550483140	-0,000431087
Fri, 07 Sep 2012 09:44:31 +0000	0,1554794010	1,2417
Fri, 07 Sep 2012 02:19:25 +0000	0,1554918180	+0,000651742
Fri, 24 Aug 2012 19:57:50 +0000	0,1548400760	+0,002313707
Sun, 22 Jul 2012 04:48:49 +0000	0,1525263690	0
Sat, 21 Jul 2012 20:09:35 +0000	0,1525263690	+0,000864474
Fri, 20 Jul 2012 23:37:06 +0000	0,1516618950	-0,002707251
Fri, 29 Jun 2012 16:41:21 +0000	0,1543691460	-0,000955738
Sat, 23 Jun 2012 04:52:33 +0000	0,1553248840	-0,000405988
Mon, 18 Jun 2012 15:27:17 +0000	0,1557308720	+0,001683027
Sun, 17 Jun 2012 17:45:08 +0000	0,1540478450	0
Sat, 16 Jun 2012 18:15:29 +0000	0,1540478450	-0,001920997
Thu, 14 Jun 2012 00:21:09 +0000	0,1559688420	-0,003449559
Fri, 11 May 2012 16:49:27 +0000	0,1594184010	+0,000290451
Mon, 07 May 2012 11:22:16 +0000	0,1591279500	-0,000117173
Thu, 26 Apr 2012 07:56:31 +0000	0,1592451230	-0,000146217
Fri, 20 Apr 2012 02:20:29 +0000	0,1593913400	-0,00029613
Sun, 01 Apr 2012 14:31:58 +0000	0,1596874700	-0,00017845
Sun, 25 Mar 2012 09:32:15 +0000	0,1598659200	+0,000527926
Tue, 20 Mar 2012 00:51:28 +0000	0,1593379940	+0,000146286
Fri, 16 Mar 2012 03:55:04 +0000	0,1591917080	+0,001933169
Sat, 18 Feb 2012 03:52:35 +0000	0,1572585390	-0,000793656
Wed, 15 Feb 2012 21:01:42 +0000	0,1580521950	-0,000279169
Mon, 13 Feb 2012 02:04:36 +0000	0,1583313640	-0,002174577
Thu, 09 Feb 2012 01:32:02 +0000	0,1605059410	0
Wed, 08 Feb 2012 19:39:33 +0000	0,1605059410	+0,002731397
Thu, 02 Feb 2012 11:54:23 +0000	0,1577745440	-0,000166999
Wed, 01 Feb 2012 15:41:28 +0000	0,1579415430	+0,001359633
Sat, 28 Jan 2012 03:28:21 +0000	0,1565819100	+0,001112406
Fri, 27 Jan 2012 06:30:21 +0000	0,1554695040	+0,000936456
Wed, 25 Jan 2012 01:56:40 +0000	0,1545330480	-0,000841722
Tue, 24 Jan 2012 03:24:43 +0000	0,1553747700	-0,002427155
Sun, 15 Jan 2012 00:46:03 +0000	0,1578019250	+0,002689959
Sun, 08 Jan 2012 04:32:57 +0000	0,1551119660	+0,000693383
Sun, 01 Jan 2012 13:07:21 +0000	0,1544185830	-0,004799559
Fri, 16 Dec 2011 15:36:32 +0000	0,1592181420	+0,000934953
Mon, 28 Nov 2011 07:10:20 +0000	0,1582831890	+0,000935422
Sat, 19 Nov 2011 18:57:16 +0000	0,1573477670	-0,001673925
Fri, 04 Nov 2011 10:56:34 +0000	0,1590216920	-0,000384959
Sat, 22 Oct 2011 16:53:33 +0000	0,1594066510	-0,000438592
Mon, 17 Oct 2011 19:02:10 +0000	0,1598452430	+0,001922571
Sun, 02 Oct 2011 09:54:06 +0000	0,1579226720	-0,00025654
Thu, 22 Sep 2011 07:25:09 +0000	0,1581792120	+0,000696603
Mon, 19 Sep 2011 11:45:35 +0000	0,1574826090	5,8262
Sun, 18 Sep 2011 20:15:12 +0000	0,1575408710	+0,002414057
Fri, 09 Sep 2011 05:14:22 +0000	0,1551268140	-0,001263549
Thu, 25 Aug 2011 22:21:52 +0000	0,1563903630	-0,000873373
Thu, 25 Aug 2011 01:39:50 +0000	0,1572637360	+0,000478746
Fri, 19 Aug 2011 19:38:36 +0000	0,1567849900	+0,000716738
Thu, 18 Aug 2011 11:53:29 +0000	0,1560682520	-0,000714592
Tue, 16 Aug 2011 15:44:35 +0000	0,1567828440	-0,000808159
Mon, 15 Aug 2011 23:52:57 +0000	0,1575910030	+0,001431261
Sat, 13 Aug 2011 09:30:00 +0000	0,1561597420	+0,000170567
Sat, 13 Aug 2011 01:05:36 +0000	0,1559891750	-0,006853689
Fri, 01 Jul 2011 04:43:42 +0000	0,1628428640	+0,004692454
Sat, 11 Jun 2011 02:13:41 +0000	0,1581504100	-0,002969432
Thu, 02 Jun 2011 14:23:03 +0000	0,1611198420	+0,000380667
Fri, 13 May 2011 23:45:19 +0000	0,1607391750	+0,001166417
Wed, 11 May 2011 23:53:04 +0000	0,1595727580	+0,000844413
Tue, 10 May 2011 06:51:07 +0000	0,1587283450	+0,000194268
Mon, 09 May 2011 19:49:41 +0000	0,1585340770	-0,000879919
Sat, 07 May 2011 20:53:09 +0000	0,1594139960	0

Please note that DZD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 13:26:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Moldovan leu exchange chart

Note: The Algerian dinar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the DZD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Moldovan leu pair for a period of 2495 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".