The exchange rate as of today for DZD/MVR is DZD per MVR, which means that with 100 Algerian dinars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for DZD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or MVR currencies.

DZD to MVR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 06:59:22 +0000	0,1353000000	+0,0007
Fri, 06 Apr 2018 19:28:48 +0000	0,1346000000	-0,0011
Fri, 23 Mar 2018 14:26:06 +0000	0,1357000000	+0,0002
Mon, 19 Mar 2018 00:56:41 +0000	0,1355000000	10
Sun, 04 Mar 2018 09:36:31 +0000	0,1356000000	+0,0003
Mon, 30 Oct 2017 19:11:46 +0000	0,1353000000	-0,0011
Thu, 26 Oct 2017 09:58:21 +0000	0,1364000000	+0,0003
Tue, 24 Oct 2017 19:45:04 +0000	0,1361000000	-0,0005
Sun, 22 Oct 2017 16:51:57 +0000	0,1366000000	+0,0032
Sat, 21 Oct 2017 05:14:00 +0000	0,1334000000	-0,003
Thu, 19 Oct 2017 21:40:55 +0000	0,1364000000	-0,0001
Thu, 19 Oct 2017 10:03:59 +0000	0,1365000000	+0,0002
Sun, 15 Oct 2017 06:40:56 +0000	0,1363000000	-0,0015
Sun, 01 Oct 2017 07:10:44 +0000	0,1378000000	+0,0022
Wed, 27 Sep 2017 23:50:19 +0000	0,1356000000	-0,0026
Fri, 22 Sep 2017 18:32:51 +0000	0,1382000000	-0,0016
Wed, 20 Sep 2017 07:04:28 +0000	0,1398000000	-0,0004
Mon, 18 Sep 2017 05:01:30 +0000	0,1402000000	0
Sun, 17 Sep 2017 20:45:01 +0000	0,1402000000	+0,0003
Sat, 16 Sep 2017 18:57:47 +0000	0,1399000000	0
Sat, 16 Sep 2017 02:36:43 +0000	0,1399000000	+0,0006
Fri, 15 Sep 2017 01:04:18 +0000	0,1393000000	+0,0001
Thu, 14 Sep 2017 07:28:45 +0000	0,1392000000	+10
Thu, 07 Sep 2017 18:48:36 +0000	0,1391000000	+0,0003
Wed, 06 Sep 2017 22:59:38 +0000	0,1388000000	-0,001
Wed, 30 Aug 2017 06:44:59 +0000	0,1398000000	-0,0006
Sun, 27 Aug 2017 21:02:32 +0000	0,1404000000	+10
Tue, 15 Aug 2017 21:11:17 +0000	0,1403000000	-0,0005
Tue, 15 Aug 2017 13:48:19 +0000	0,1408000000	+0,0003
Mon, 14 Aug 2017 16:26:30 +0000	0,1405000000	+0,0001
Thu, 10 Aug 2017 15:39:35 +0000	0,1404000000	-0,0004
Wed, 09 Aug 2017 06:03:33 +0000	0,1408000000	-0,0017
Mon, 31 Jul 2017 20:32:28 +0000	0,1425000000	+0,0007
Fri, 28 Jul 2017 03:11:35 +0000	0,1418000000	+0,0001
Wed, 26 Jul 2017 05:09:33 +0000	0,1417000000	+0,0008
Sun, 23 Jul 2017 08:22:28 +0000	0,1409000000	0
Sat, 22 Jul 2017 08:28:27 +0000	0,1409000000	-0,0004
Thu, 20 Jul 2017 15:23:09 +0000	0,1413000000	+0,0002
Mon, 17 Jul 2017 11:26:42 +0000	0,1411000000	-0,0012
Tue, 11 Jul 2017 00:29:37 +0000	0,1423000000	+0,0001
Mon, 03 Jul 2017 10:27:21 +0000	0,1422000000	-0,0005
Sat, 01 Jul 2017 17:45:17 +0000	0,1427000000	0
Fri, 30 Jun 2017 01:10:08 +0000	0,1427000000	+0,0013
Wed, 21 Jun 2017 15:24:29 +0000	0,1414000000	-0,0002
Tue, 20 Jun 2017 16:51:57 +0000	0,1416000000	10
Tue, 20 Jun 2017 12:19:58 +0000	0,1417000000	+0,0004
Tue, 20 Jun 2017 04:56:58 +0000	0,1413000000	-0,0005
Sun, 18 Jun 2017 03:51:31 +0000	0,1418000000	-0,0002
Thu, 15 Jun 2017 09:12:03 +0000	0,1420000000	0
Thu, 15 Jun 2017 01:17:40 +0000	0,1420000000	0
Tue, 13 Jun 2017 15:08:37 +0000	0,1420000000	-0,0002
Sun, 11 Jun 2017 02:12:41 +0000	0,1422000000	-0,0001
Wed, 07 Jun 2017 04:26:31 +0000	0,1423000000	-0,0003
Mon, 05 Jun 2017 01:55:36 +0000	0,1426000000	+0,0005
Fri, 02 Jun 2017 13:50:27 +0000	0,1421000000	+0,0001
Fri, 02 Jun 2017 08:13:08 +0000	0,1420000000	+0,0005
Tue, 30 May 2017 06:57:25 +0000	0,1415000000	-0,0005
Sun, 28 May 2017 05:57:38 +0000	0,1420000000	0
Sat, 27 May 2017 13:20:17 +0000	0,1420000000	0
Fri, 26 May 2017 23:38:42 +0000	0,1420000000	0
Wed, 24 May 2017 06:25:34 +0000	0,1420000000	+0,0002
Fri, 19 May 2017 08:25:28 +0000	0,1418000000	+0,0001
Thu, 18 May 2017 05:19:37 +0000	0,1417000000	+0,0003
Tue, 16 May 2017 21:50:43 +0000	0,1414000000	+0,0008
Thu, 11 May 2017 01:53:10 +0000	0,1406000000	+10
Wed, 10 May 2017 17:02:25 +0000	0,1405000000	-0,0007
Wed, 03 May 2017 07:27:37 +0000	0,1412000000	+0,0007
Sun, 30 Apr 2017 12:12:41 +0000	0,1405000000	0
Sat, 29 Apr 2017 13:53:17 +0000	0,1405000000	0
Sat, 29 Apr 2017 05:32:43 +0000	0,1405000000	-0,0004
Tue, 25 Apr 2017 02:15:15 +0000	0,1409000000	+0,001
Sun, 23 Apr 2017 21:35:54 +0000	0,1399000000	0
Sat, 22 Apr 2017 13:54:13 +0000	0,1399000000	-0,0001
Wed, 19 Apr 2017 12:46:44 +0000	0,1400000000	+0,0005
Tue, 11 Apr 2017 22:58:51 +0000	0,1395000000	+0,0003
Mon, 10 Apr 2017 18:38:04 +0000	0,1392000000	+0,0009
Sun, 09 Apr 2017 10:21:02 +0000	0,1383000000	-0,0002
Fri, 07 Apr 2017 14:19:05 +0000	0,1385000000	-0,0013
Wed, 05 Apr 2017 08:52:03 +0000	0,1398000000	-0,0009
Tue, 28 Mar 2017 04:23:23 +0000	0,1407000000	-0,0001
Sun, 19 Mar 2017 05:54:02 +0000	0,1408000000	0
Sat, 18 Mar 2017 12:23:42 +0000	0,1408000000	10
Fri, 17 Mar 2017 12:06:57 +0000	0,1409000000	+0,0003
Thu, 16 Mar 2017 17:31:42 +0000	0,1406000000	+0,0007
Tue, 14 Mar 2017 19:51:25 +0000	0,1399000000	+0,0004
Sat, 11 Mar 2017 12:48:31 +0000	0,1395000000	+0,0004
Fri, 10 Mar 2017 08:27:05 +0000	0,1391000000	-0,0007
Tue, 07 Mar 2017 14:06:44 +0000	0,1398000000	+0,0002
Fri, 03 Mar 2017 21:19:08 +0000	0,1396000000	0
Wed, 01 Mar 2017 13:08:54 +0000	0,1396000000	-0,0005
Tue, 28 Feb 2017 14:44:48 +0000	0,1401000000	+10
Tue, 28 Feb 2017 08:47:01 +0000	0,1400000000	+0,0002
Fri, 24 Feb 2017 10:34:32 +0000	0,1398000000	+0,0001
Thu, 23 Feb 2017 15:14:38 +0000	0,1397000000	0
Tue, 21 Feb 2017 17:25:51 +0000	0,1397000000	-0,0002
Fri, 10 Feb 2017 20:59:59 +0000	0,1399000000	+0,0004
Wed, 08 Feb 2017 18:33:58 +0000	0,1395000000	-0,0013
Thu, 02 Feb 2017 22:34:20 +0000	0,1408000000	+0,0003
Sun, 29 Jan 2017 04:44:21 +0000	0,1405000000	0
Sat, 28 Jan 2017 06:00:52 +0000	0,1405000000	0
Tue, 24 Jan 2017 06:18:52 +0000	0,1405000000	+0,0008
Wed, 18 Jan 2017 18:07:26 +0000	0,1397000000	-0,0002
Wed, 18 Jan 2017 10:01:24 +0000	0,1399000000	-0,0007
Wed, 18 Jan 2017 01:39:38 +0000	0,1406000000	+0,0016
Sat, 07 Jan 2017 00:12:51 +0000	0,1390000000	-0,0003
Thu, 05 Jan 2017 11:21:08 +0000	0,1393000000	+0,0003
Thu, 05 Jan 2017 07:45:40 +0000	0,1390000000	-0,0002
Wed, 04 Jan 2017 19:02:40 +0000	0,1392000000	+0,0004
Sun, 01 Jan 2017 18:41:24 +0000	0,1388000000	0
Sat, 31 Dec 2016 13:30:21 +0000	0,1388000000	+0,0002
Fri, 30 Dec 2016 05:53:11 +0000	0,1386000000	+0,0003
Wed, 28 Dec 2016 23:36:31 +0000	0,1383000000	0
Mon, 26 Dec 2016 09:25:22 +0000	0,1383000000	-0,0002
Sun, 25 Dec 2016 02:33:13 +0000	0,1385000000	+0,0004
Fri, 23 Dec 2016 05:55:33 +0000	0,1381000000	10
Thu, 22 Dec 2016 22:30:54 +0000	0,1382000000	+0,0004
Wed, 21 Dec 2016 06:24:55 +0000	0,1378000000	-0,0002
Sun, 18 Dec 2016 18:08:40 +0000	0,1380000000	0
Sun, 18 Dec 2016 12:37:10 +0000	0,1380000000	-0,0002
Fri, 16 Dec 2016 04:46:05 +0000	0,1382000000	-0,0011
Wed, 14 Dec 2016 14:35:25 +0000	0,1393000000	+0,0007
Sun, 11 Dec 2016 22:12:34 +0000	0,1386000000	0
Sat, 10 Dec 2016 17:13:24 +0000	0,1386000000	-0,0009
Thu, 08 Dec 2016 18:38:27 +0000	0,1395000000	+0,0003
Tue, 29 Nov 2016 20:32:14 +0000	0,1392000000	+0,0002
Tue, 29 Nov 2016 16:58:40 +0000	0,1390000000	+0,0005
Tue, 29 Nov 2016 01:30:18 +0000	0,1385000000	-0,0006
Sun, 27 Nov 2016 17:16:41 +0000	0,1391000000	0
Sun, 27 Nov 2016 08:03:41 +0000	0,1391000000	0
Fri, 25 Nov 2016 17:44:28 +0000	0,1391000000	+0,0004
Wed, 23 Nov 2016 15:58:28 +0000	0,1387000000	+0,0004
Sun, 20 Nov 2016 15:46:17 +0000	0,1383000000	-0,0003
Fri, 18 Nov 2016 14:00:22 +0000	0,1386000000	+0,0003
Sun, 13 Nov 2016 09:47:33 +0000	0,1383000000	-0,0014
Mon, 07 Nov 2016 22:53:47 +0000	0,1397000000	-0,0003
Sun, 06 Nov 2016 03:54:40 +0000	0,1400000000	+0,0004
Thu, 27 Oct 2016 15:24:15 +0000	0,1396000000	-0,0002
Wed, 26 Oct 2016 12:18:39 +0000	0,1398000000	+0,0001
Tue, 25 Oct 2016 20:48:38 +0000	0,1397000000	-0,0002
Tue, 25 Oct 2016 13:59:49 +0000	0,1399000000	+0,0011
Fri, 21 Oct 2016 14:07:23 +0000	0,1388000000	10
Wed, 19 Oct 2016 22:51:59 +0000	0,1389000000	0
Wed, 19 Oct 2016 09:20:18 +0000	0,1389000000	+0,0002
Wed, 12 Oct 2016 21:53:53 +0000	0,1387000000	0
Wed, 12 Oct 2016 10:22:36 +0000	0,1387000000	-0,0013
Mon, 10 Oct 2016 23:02:59 +0000	0,1400000000	+0,0001
Mon, 10 Oct 2016 19:38:54 +0000	0,1399000000	0
Mon, 10 Oct 2016 15:48:46 +0000	0,1399000000	0
Sat, 08 Oct 2016 03:35:15 +0000	0,1399000000	-0,0001
Thu, 06 Oct 2016 14:22:06 +0000	0,1400000000	-0,0002
Mon, 03 Oct 2016 18:25:22 +0000	0,1402000000	0
Sun, 02 Oct 2016 09:01:25 +0000	0,1402000000	0
Sat, 01 Oct 2016 20:29:28 +0000	0,1402000000	-0,0004
Fri, 30 Sep 2016 05:15:28 +0000	0,1406000000	+0,0003
Wed, 28 Sep 2016 18:56:08 +0000	0,1403000000	-0,0005
Mon, 26 Sep 2016 09:15:38 +0000	0,1408000000	+0,0006
Fri, 23 Sep 2016 15:49:33 +0000	0,1402000000	-0,0008
Tue, 20 Sep 2016 10:44:45 +0000	0,1410000000	+0,0002
Sun, 18 Sep 2016 15:34:47 +0000	0,1408000000	-0,0002
Wed, 14 Sep 2016 08:55:31 +0000	0,1410000000	+10
Wed, 14 Sep 2016 03:35:47 +0000	0,1409000000	0
Tue, 13 Sep 2016 04:23:52 +0000	0,1409000000	0
Fri, 09 Sep 2016 17:08:23 +0000	0,1409000000	-0,0003
Fri, 09 Sep 2016 10:22:46 +0000	0,1412000000	0
Thu, 08 Sep 2016 00:37:18 +0000	0,1412000000	+0,0005
Wed, 07 Sep 2016 01:22:43 +0000	0,1407000000	+10
Fri, 02 Sep 2016 18:53:40 +0000	0,1406000000	-0,0003
Tue, 30 Aug 2016 13:47:10 +0000	0,1409000000	+0,0002
Sat, 27 Aug 2016 21:56:12 +0000	0,1407000000	-0,0002
Thu, 25 Aug 2016 04:14:30 +0000	0,1409000000	-0,0006
Sat, 20 Aug 2016 23:54:19 +0000	0,1415000000	0
Sat, 20 Aug 2016 18:40:09 +0000	0,1415000000	+0,0018
Mon, 15 Aug 2016 11:52:40 +0000	0,1397000000	0
Mon, 15 Aug 2016 07:50:58 +0000	0,1397000000	-0,0002
Thu, 11 Aug 2016 18:09:58 +0000	0,1399000000	-0,0004
Wed, 10 Aug 2016 23:17:25 +0000	0,1403000000	+0,0005
Sun, 31 Jul 2016 23:13:43 +0000	0,1398000000	+0,0009
Thu, 28 Jul 2016 01:36:28 +0000	0,1389000000	+10
Mon, 25 Jul 2016 06:51:56 +0000	0,1388000000	+0,0003
Fri, 22 Jul 2016 19:18:25 +0000	0,1385000000	-0,0005
Wed, 20 Jul 2016 17:29:41 +0000	0,1390000000	-0,0002
Tue, 19 Jul 2016 23:07:16 +0000	0,1392000000	+0,0006
Sun, 17 Jul 2016 11:52:32 +0000	0,1386000000	0
Sat, 16 Jul 2016 00:28:27 +0000	0,1386000000	-0,0007
Mon, 11 Jul 2016 00:01:40 +0000	0,1393000000	10
Tue, 05 Jul 2016 05:13:13 +0000	0,1394000000	+0,0004
Wed, 29 Jun 2016 03:00:09 +0000	0,1390000000	-0,0005
Tue, 21 Jun 2016 00:29:43 +0000	0,1395000000	-0,0005
Sat, 18 Jun 2016 18:43:08 +0000	0,1400000000	0
Sat, 18 Jun 2016 12:30:52 +0000	0,1400000000	+0,0007
Fri, 17 Jun 2016 06:48:55 +0000	0,1393000000	-0,0007
Tue, 14 Jun 2016 07:50:37 +0000	0,1400000000	+0,0002
Fri, 10 Jun 2016 00:17:15 +0000	0,1398000000	10
Thu, 09 Jun 2016 20:36:10 +0000	0,1399000000	-0,0007
Wed, 08 Jun 2016 15:57:47 +0000	0,1406000000	+0,0013
Wed, 01 Jun 2016 20:51:03 +0000	0,1393000000	+0,0002
Tue, 31 May 2016 05:26:09 +0000	0,1391000000	0
Mon, 30 May 2016 14:10:32 +0000	0,1391000000	10
Thu, 26 May 2016 11:49:21 +0000	0,1392000000	-0,0004
Sat, 21 May 2016 03:08:09 +0000	0,1396000000	0
Fri, 20 May 2016 23:16:15 +0000	0,1396000000	+10
Thu, 19 May 2016 16:02:53 +0000	0,1395000000	-0,0009
Mon, 16 May 2016 02:26:44 +0000	0,1404000000	+0,0002
Sat, 14 May 2016 17:56:27 +0000	0,1402000000	-0,0003
Fri, 13 May 2016 07:21:57 +0000	0,1405000000	-0,0002
Thu, 12 May 2016 10:05:59 +0000	0,1407000000	0
Wed, 11 May 2016 04:42:36 +0000	0,1407000000	-0,0002
Tue, 10 May 2016 07:37:35 +0000	0,1409000000	+0,0005
Mon, 09 May 2016 19:55:07 +0000	0,1404000000	-0,0002
Fri, 06 May 2016 19:26:59 +0000	0,1406000000	-0,0009
Wed, 04 May 2016 20:06:00 +0000	0,1415000000	+10
Wed, 13 Apr 2016 20:22:30 +0000	0,1414000000	-0,0005
Mon, 11 Apr 2016 02:19:19 +0000	0,1419000000	+10
Thu, 07 Apr 2016 15:34:00 +0000	0,1418000000	+0,0003
Fri, 01 Apr 2016 05:30:02 +0000	0,1415000000	-0,0001
Thu, 31 Mar 2016 15:40:26 +0000	0,1416000000	+0,0004
Wed, 30 Mar 2016 20:03:22 +0000	0,1412000000	+0,0016
Thu, 24 Mar 2016 01:51:12 +0000	0,1396000000	10
Fri, 18 Mar 2016 16:22:01 +0000	0,1397000000	+0,0002
Fri, 18 Mar 2016 09:16:20 +0000	0,1395000000	-0,0009
Sun, 13 Mar 2016 16:30:48 +0000	0,1404000000	0
Sun, 13 Mar 2016 11:50:33 +0000	0,1404000000	-0,0001
Wed, 09 Mar 2016 10:41:49 +0000	0,1405000000	-0,0023
Thu, 25 Feb 2016 01:03:06 +0000	0,1428000000	-0,0022
Sat, 20 Feb 2016 15:23:21 +0000	0,1450000000	-0,0003
Tue, 16 Feb 2016 11:51:55 +0000	0,1453000000	+0,0003
Mon, 15 Feb 2016 18:41:05 +0000	0,1450000000	-0,0002
Sun, 14 Feb 2016 08:13:35 +0000	0,1452000000	-0,0001
Fri, 12 Feb 2016 14:57:32 +0000	0,1453000000	+0,0009
Mon, 08 Feb 2016 23:27:55 +0000	0,1444000000	0
Mon, 08 Feb 2016 20:20:21 +0000	0,1444000000	-0,0002
Mon, 08 Feb 2016 16:41:52 +0000	0,1446000000	+0,0001
Mon, 08 Feb 2016 12:34:02 +0000	0,1445000000	+0,0003
Sun, 07 Feb 2016 17:36:34 +0000	0,1442000000	0
Sun, 07 Feb 2016 09:45:26 +0000	0,1442000000	0
Sun, 07 Feb 2016 03:01:02 +0000	0,1442000000	0
Sat, 06 Feb 2016 19:22:14 +0000	0,1442000000	+0,0003
Wed, 03 Feb 2016 13:52:19 +0000	0,1439000000	+0,002
Sat, 30 Jan 2016 06:26:42 +0000	0,1419000000	-0,0005
Fri, 29 Jan 2016 17:18:34 +0000	0,1424000000	-0,0003
Mon, 25 Jan 2016 15:42:40 +0000	0,1427000000	-0,0005
Wed, 20 Jan 2016 13:27:46 +0000	0,1432000000	-0,0002
Tue, 19 Jan 2016 09:41:41 +0000	0,1434000000	+0,0002
Fri, 15 Jan 2016 06:22:58 +0000	0,1432000000	0
Thu, 14 Jan 2016 22:26:56 +0000	0,1432000000	-0,0002
Wed, 13 Jan 2016 23:03:19 +0000	0,1434000000	+0,0006
Thu, 07 Jan 2016 09:57:34 +0000	0,1428000000	+0,0002
Wed, 06 Jan 2016 23:22:40 +0000	0,1426000000	-0,0007
Tue, 05 Jan 2016 09:20:00 +0000	0,1433000000	-0,0003
Sun, 03 Jan 2016 11:56:36 +0000	0,1436000000	0
Sat, 02 Jan 2016 23:08:22 +0000	0,1436000000	-0,0004
Fri, 01 Jan 2016 19:44:59 +0000	0,1440000000	+10
Fri, 01 Jan 2016 04:53:27 +0000	0,1439000000	+10
Tue, 29 Dec 2015 19:45:03 +0000	0,1438000000	-0,0004
Tue, 29 Dec 2015 10:12:09 +0000	0,1442000000	+0,0004
Wed, 23 Dec 2015 13:55:06 +0000	0,1438000000	+0,0009
Sat, 19 Dec 2015 08:08:17 +0000	0,1429000000	-0,0006
Mon, 14 Dec 2015 14:50:19 +0000	0,1435000000	-0,0002
Sun, 13 Dec 2015 23:21:31 +0000	0,1437000000	+0,0014
Tue, 08 Dec 2015 04:42:57 +0000	0,1423000000	-0,0011
Fri, 04 Dec 2015 13:51:55 +0000	0,1434000000	+0,0015
Thu, 03 Dec 2015 00:45:54 +0000	0,1419000000	-0,0008
Tue, 01 Dec 2015 19:11:39 +0000	0,1427000000	0
Tue, 01 Dec 2015 15:53:44 +0000	0,1427000000	+0,0014
Mon, 30 Nov 2015 06:22:30 +0000	0,1413000000	-0,0011
Sun, 29 Nov 2015 06:52:34 +0000	0,1424000000	0
Sat, 28 Nov 2015 20:42:07 +0000	0,1424000000	+0,0002
Fri, 27 Nov 2015 20:18:02 +0000	0,1422000000	0
Fri, 27 Nov 2015 05:41:01 +0000	0,1422000000	+10
Thu, 26 Nov 2015 22:07:08 +0000	0,1421000000	+0,0004
Thu, 26 Nov 2015 01:39:37 +0000	0,1417000000	-0,0008
Tue, 24 Nov 2015 07:00:21 +0000	0,1425000000	+0,0007
Sun, 22 Nov 2015 16:29:05 +0000	0,1418000000	10
Fri, 20 Nov 2015 11:09:30 +0000	0,1419000000	-0,0005
Wed, 18 Nov 2015 21:29:33 +0000	0,1424000000	-0,0002
Tue, 17 Nov 2015 22:21:06 +0000	0,1426000000	+0,0006
Mon, 16 Nov 2015 02:07:06 +0000	0,1420000000	-0,0006
Sun, 08 Nov 2015 04:10:24 +0000	0,1426000000	0
Sat, 07 Nov 2015 14:38:18 +0000	0,1426000000	-0,0013
Wed, 04 Nov 2015 21:21:45 +0000	0,1439000000	-0,0004
Mon, 02 Nov 2015 12:59:48 +0000	0,1443000000	+0,0011
Sat, 31 Oct 2015 18:55:48 +0000	0,1432000000	-0,0005
Tue, 27 Oct 2015 00:50:24 +0000	0,1437000000	-0,0014
Sun, 25 Oct 2015 07:46:55 +0000	0,1451000000	-0,0002
Thu, 22 Oct 2015 16:10:46 +0000	0,1453000000	+0,0001
Sat, 17 Oct 2015 03:29:17 +0000	0,1452000000	-0,0004
Tue, 06 Oct 2015 08:28:14 +0000	0,1456000000	+0,001
Tue, 06 Oct 2015 03:30:33 +0000	0,1446000000	-0,0004
Sun, 04 Oct 2015 18:19:56 +0000	0,1450000000	0
Sat, 03 Oct 2015 23:06:43 +0000	0,1450000000	-0,0002
Mon, 28 Sep 2015 17:36:08 +0000	0,1452000000	+0,0011
Sat, 26 Sep 2015 06:40:15 +0000	0,1441000000	-0,0011
Thu, 17 Sep 2015 17:38:06 +0000	0,1452000000	-0,0006
Sat, 12 Sep 2015 00:48:46 +0000	0,1458000000	+0,0008
Wed, 09 Sep 2015 02:10:43 +0000	0,1450000000	-0,0001
Sun, 06 Sep 2015 19:02:07 +0000	0,1451000000	+0,0005
Thu, 03 Sep 2015 14:25:19 +0000	0,1446000000	-0,0023
Mon, 24 Aug 2015 22:38:51 +0000	0,1469000000	+0,0002
Sun, 23 Aug 2015 08:27:53 +0000	0,1467000000	0
Sun, 23 Aug 2015 00:44:45 +0000	0,1467000000	-0,0058
Tue, 11 Aug 2015 09:50:28 +0000	0,1525000000	-0,0003
Sun, 09 Aug 2015 00:07:33 +0000	0,1528000000	-0,0019
Wed, 05 Aug 2015 09:21:25 +0000	0,1547000000	-0,0003
Mon, 03 Aug 2015 05:06:07 +0000	0,1550000000	0
Tue, 28 Jul 2015 22:37:02 +0000	0,1550000000	+0,0004
Sun, 26 Jul 2015 04:18:42 +0000	0,1546000000	+0,0004
Wed, 22 Jul 2015 14:39:58 +0000	0,1542000000	+0,0005
Sun, 19 Jul 2015 05:05:17 +0000	0,1537000000	-0,0003
Wed, 15 Jul 2015 19:10:59 +0000	0,1540000000	-0,0005
Tue, 14 Jul 2015 02:55:05 +0000	0,1545000000	-0,0011
Sun, 12 Jul 2015 20:52:07 +0000	0,1556000000	-0,0001
Sun, 28 Jun 2015 12:18:54 +0000	0,1557000000	+0,0005
Wed, 24 Jun 2015 23:01:14 +0000	0,1552000000	-0,0014
Mon, 22 Jun 2015 19:23:30 +0000	0,1566000000	+0,0002
Sat, 20 Jun 2015 01:05:04 +0000	0,1564000000	-0,0006
Thu, 18 Jun 2015 11:33:41 +0000	0,1570000000	+0,0007
Sat, 13 Jun 2015 21:29:53 +0000	0,1563000000	-0,0002
Wed, 10 Jun 2015 07:19:46 +0000	0,1565000000	+0,0002
Mon, 08 Jun 2015 01:38:16 +0000	0,1563000000	-0,0001
Sat, 06 Jun 2015 01:52:47 +0000	0,1564000000	+0,0018
Sun, 31 May 2015 09:52:25 +0000	0,1546000000	+0,0006
Wed, 27 May 2015 06:14:19 +0000	0,1540000000	-0,0003
Tue, 26 May 2015 12:59:41 +0000	0,1543000000	-0,0001
Tue, 26 May 2015 09:11:49 +0000	0,1544000000	-0,0003
Sat, 23 May 2015 02:11:45 +0000	0,1547000000	-0,0006
Fri, 22 May 2015 13:20:11 +0000	0,1553000000	-0,0016
Sat, 16 May 2015 14:56:56 +0000	0,1569000000	0
Sat, 16 May 2015 09:43:34 +0000	0,1569000000	0
Sat, 16 May 2015 05:00:03 +0000	0,1569000000	-0,0002
Sat, 09 May 2015 10:30:49 +0000	0,1571000000	+0,0002
Fri, 08 May 2015 14:53:30 +0000	0,1569000000	+0,0003
Sun, 26 Apr 2015 00:00:14 +0000	0,1566000000	-0,0012
Sun, 05 Apr 2015 15:16:23 +0000	0,1578000000	0
Wed, 01 Apr 2015 18:33:19 +0000	0,1578000000	-0,0005
Sat, 28 Mar 2015 00:00:33 +0000	0,1583000000	-0,001
Thu, 26 Mar 2015 17:42:20 +0000	0,1593000000	+0,0003
Fri, 20 Mar 2015 22:58:07 +0000	0,1590000000	+0,0006
Wed, 18 Mar 2015 06:19:51 +0000	0,1584000000	+0,0003
Thu, 12 Mar 2015 13:10:44 +0000	0,1581000000	-0,0017
Tue, 10 Mar 2015 08:32:15 +0000	0,1598000000	-0,0033
Sun, 15 Feb 2015 00:18:46 +0000	0,1631000000	-0,0003
Thu, 12 Feb 2015 19:16:07 +0000	0,1634000000	-0,0013
Sat, 07 Feb 2015 17:20:50 +0000	0,1647000000	-0,0012
Sun, 01 Feb 2015 12:31:20 +0000	0,1659000000	-0,0078
Thu, 22 Jan 2015 09:16:37 +0000	0,1737000000	-0,0005
Tue, 20 Jan 2015 17:57:48 +0000	0,1742000000	+0,001
Sat, 17 Jan 2015 05:53:39 +0000	0,1732000000	-0,0008
Mon, 12 Jan 2015 07:43:40 +0000	0,1740000000	-0,0006
Mon, 05 Jan 2015 21:15:47 +0000	0,1746000000	10
Fri, 02 Jan 2015 01:34:37 +0000	0,1747000000	-0,0005
Wed, 31 Dec 2014 19:01:33 +0000	0,1752000000	+0,0003
Mon, 29 Dec 2014 21:08:55 +0000	0,1749000000	-0,0004
Sun, 28 Dec 2014 05:10:07 +0000	0,1753000000	-0,0003
Thu, 25 Dec 2014 21:36:58 +0000	0,1756000000	-0,0006
Tue, 09 Dec 2014 01:30:58 +0000	0,1762000000	-0,0001
Sun, 07 Dec 2014 13:58:33 +0000	0,1763000000	0
Sun, 07 Dec 2014 01:15:33 +0000	0,1763000000	0
Sat, 06 Dec 2014 04:32:28 +0000	0,1763000000	-0,0025
Tue, 02 Dec 2014 12:48:27 +0000	0,1788000000	+0,0011
Sun, 30 Nov 2014 06:40:50 +0000	0,1777000000	+0,0005
Mon, 24 Nov 2014 19:48:18 +0000	0,1772000000	-0,003
Thu, 20 Nov 2014 06:15:50 +0000	0,1802000000	-0,0008
Sat, 15 Nov 2014 10:28:14 +0000	0,1810000000	-0,0015
Sat, 08 Nov 2014 19:34:53 +0000	0,1825000000	-0,0006
Mon, 03 Nov 2014 23:30:21 +0000	0,1831000000	+0,0008
Mon, 03 Nov 2014 18:18:26 +0000	0,1823000000	-0,0012
Sat, 01 Nov 2014 20:40:00 +0000	0,1835000000	0
Sat, 01 Nov 2014 12:05:03 +0000	0,1835000000	-0,0003
Wed, 29 Oct 2014 10:03:36 +0000	0,1838000000	-0,0003
Mon, 27 Oct 2014 11:54:20 +0000	0,1841000000	+0,0007
Fri, 24 Oct 2014 12:33:52 +0000	0,1834000000	-0,0007
Thu, 23 Oct 2014 12:02:49 +0000	0,1841000000	+0,0001
Sun, 12 Oct 2014 18:53:15 +0000	0,1840000000	-0,0007
Tue, 07 Oct 2014 07:16:10 +0000	0,1847000000	-0,0056
Mon, 15 Sep 2014 19:47:19 +0000	0,1903000000	+0,0003
Thu, 11 Sep 2014 23:41:52 +0000	0,1900000000	10
Sat, 06 Sep 2014 07:09:14 +0000	0,1901000000	-0,0022
Mon, 18 Aug 2014 15:29:05 +0000	0,1923000000	-0,0004
Wed, 13 Aug 2014 09:25:44 +0000	0,1927000000	+0,0014
Wed, 13 Aug 2014 00:50:46 +0000	0,1913000000	-0,0016
Mon, 07 Jul 2014 06:05:26 +0000	0,1929000000	+0,0007
Mon, 16 Jun 2014 15:04:26 +0000	0,1922000000	-0,003
Fri, 06 Jun 2014 19:54:42 +0000	0,1952000000	-0,0011
Mon, 02 Jun 2014 13:55:23 +0000	0,1963000000	+0,0013
Sun, 25 May 2014 11:20:05 +0000	0,1950000000	0
Sat, 24 May 2014 23:56:45 +0000	0,1950000000	-0,0002
Sat, 10 May 2014 20:18:05 +0000	0,1952000000	+0,0002
Fri, 09 May 2014 17:26:08 +0000	0,1950000000	-0,0021
Fri, 25 Apr 2014 23:37:22 +0000	0,1971000000	+0,0008
Mon, 21 Apr 2014 23:44:26 +0000	0,1963000000	-0,0006
Sat, 29 Mar 2014 22:30:30 +0000	0,1969000000	-0,0025
Mon, 17 Mar 2014 18:23:54 +0000	0,1994000000	+0,0008
Tue, 04 Mar 2014 23:09:56 +0000	0,1986000000	+0,0008
Tue, 25 Feb 2014 16:42:01 +0000	0,1978000000	+0,0008
Wed, 15 Jan 2014 00:11:08 +0000	0,1970000000	+0,0009
Sat, 28 Dec 2013 02:36:16 +0000	0,1961000000	+0,0006
Sun, 22 Dec 2013 17:11:06 +0000	0,1955000000	+0,0002
Sun, 15 Dec 2013 13:46:42 +0000	0,1953000000	-0,0004
Thu, 12 Dec 2013 11:36:52 +0000	0,1957000000	+0,0036
Mon, 09 Dec 2013 18:00:58 +0000	0,1921000000	-0,0011
Wed, 04 Dec 2013 13:58:29 +0000	0,1932000000	0
Fri, 25 Oct 2013 20:39:45 +0000	0,0000000000	0
Sat, 12 Oct 2013 01:17:09 +0000	0,0000000000	0
Fri, 11 Oct 2013 19:24:11 +0000	0,0000000000	0
Fri, 04 Oct 2013 23:40:08 +0000	0,0000000000	0
Mon, 30 Sep 2013 17:03:02 +0000	0,0000000000	0
Thu, 26 Sep 2013 11:58:29 +0000	0,0000000000	0
Sat, 14 Sep 2013 15:28:42 +0000	0,0000000000	0
Sat, 14 Sep 2013 08:07:34 +0000	0,0000000000	0
Tue, 27 Aug 2013 05:35:05 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:34:29 +0000	0,0000000000	0
Thu, 15 Aug 2013 17:38:01 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:56:09 +0000	0,0000000000	0
Wed, 17 Jul 2013 10:24:25 +0000	0,0000000000	0
Mon, 08 Jul 2013 10:50:21 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:06:14 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:09:45 +0000	0,0000000000	0
Sat, 22 Jun 2013 05:54:58 +0000	0,0000000000	0
Fri, 07 Jun 2013 09:45:05 +0000	0,0000000000	0
Mon, 27 May 2013 03:23:46 +0000	0,0000000000	0
Sun, 19 May 2013 08:30:58 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:26:44 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:17:47 +0000	0,0000000000	0
Mon, 08 Apr 2013 16:54:30 +0000	0,0000000000	0
Sun, 31 Mar 2013 23:09:14 +0000	0,0000000000	0
Fri, 29 Mar 2013 19:58:18 +0000	0,0000000000	0
Tue, 19 Mar 2013 22:27:23 +0000	0,0000000000	0
Fri, 08 Mar 2013 10:33:54 +0000	0,0000000000	0
Tue, 05 Mar 2013 23:16:35 +0000	0,0000000000	0
Tue, 19 Feb 2013 22:42:17 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:38:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:40:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:23:27 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:15:34 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:30:45 +0000	0,0000000000	0
Wed, 06 Feb 2013 19:12:41 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:17:29 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:49:14 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:59:11 +0000	0,0000000000	0
Mon, 17 Dec 2012 15:45:39 +0000	0,0000000000	0
Sat, 01 Dec 2012 11:55:05 +0000	0,0000000000	0
Sat, 24 Nov 2012 09:50:00 +0000	0,0000000000	0
Thu, 22 Nov 2012 19:15:48 +0000	0,0000000000	0
Tue, 13 Nov 2012 21:48:47 +0000	0,0000000000	0
Mon, 15 Oct 2012 12:28:43 +0000	0,0000000000	0
Sat, 13 Oct 2012 05:12:43 +0000	0,0000000000	0
Fri, 12 Oct 2012 07:30:37 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:18:01 +0000	0,0000000000	0
Mon, 06 Aug 2012 23:22:04 +0000	0,0000000000	0
Sun, 05 Aug 2012 22:07:25 +0000	0,0000000000	0
Sun, 15 Jul 2012 18:35:08 +0000	0,0000000000	0
Sun, 08 Jul 2012 12:47:33 +0000	0,0000000000	0
Sun, 17 Jun 2012 19:26:50 +0000	0,0000000000	0
Sat, 16 Jun 2012 17:45:08 +0000	0,0000000000	0
Fri, 15 Jun 2012 12:26:34 +0000	0,0000000000	0
Fri, 15 Jun 2012 02:41:32 +0000	0,0000000000	0
Thu, 14 Jun 2012 18:20:26 +0000	0,0000000000	0
Wed, 13 Jun 2012 10:17:42 +0000	0,0000000000	0
Sat, 26 May 2012 18:50:04 +0000	0,0000000000	0
Wed, 14 Mar 2012 03:45:28 +0000	0,0000000000	0
Sun, 26 Feb 2012 03:28:07 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:57:51 +0000	0,0000000000	0
Fri, 27 Jan 2012 19:50:36 +0000	0,0000000000	0
Fri, 20 Jan 2012 05:32:08 +0000	0,0000000000	0
Fri, 30 Dec 2011 11:04:10 +0000	0,0000000000	0
Wed, 28 Dec 2011 14:36:32 +0000	0,0000000000	0
Fri, 23 Dec 2011 10:54:18 +0000	0,0000000000	0
Tue, 29 Nov 2011 04:24:12 +0000	0,0000000000	0
Sat, 26 Nov 2011 21:55:12 +0000	0,0000000000	0
Sun, 06 Nov 2011 02:41:50 +0000	0,0000000000	0
Wed, 02 Nov 2011 21:16:22 +0000	0,0000000000	0
Wed, 26 Oct 2011 01:14:16 +0000	0,0000000000	0
Thu, 13 Oct 2011 03:19:31 +0000	0,0000000000	0
Tue, 11 Oct 2011 17:27:59 +0000	0,0000000000	0
Tue, 11 Oct 2011 08:13:55 +0000	0,0000000000	0
Fri, 23 Sep 2011 15:23:10 +0000	0,0000000000	0
Sun, 18 Sep 2011 18:01:29 +0000	0,0000000000	0
Sun, 18 Sep 2011 10:53:25 +0000	0,0000000000	0
Tue, 06 Sep 2011 05:04:11 +0000	0,0000000000	0
Thu, 01 Sep 2011 07:33:51 +0000	0,0000000000	0
Tue, 23 Aug 2011 11:06:12 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:15:36 +0000	0,0000000000	0
Mon, 22 Aug 2011 02:04:09 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:55:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:09:31 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:03:12 +0000	0,0000000000	0
Tue, 19 Jul 2011 19:17:05 +0000	0,0000000000	0
Tue, 28 Jun 2011 04:49:35 +0000	0,0000000000	0
Sun, 05 Jun 2011 13:26:08 +0000	0,0000000000	0
Sun, 22 May 2011 01:57:19 +0000	0,0000000000	0
Sun, 08 May 2011 01:25:56 +0000	0,0000000000	0

Please note that DZD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 06:59:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Maldivian Rufiyaa exchange chart

Note: The Algerian dinar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the DZD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Maldivian Rufiyaa pair for a period of 2540 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.