The exchange rate as of today for DZD/MXN is DZD per MXN, which means that with 100 Algerian dinars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for DZD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or MXN currencies.

DZD to MXN exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 04:47:59 +0000	0,1655000000	-0,0009
Sun, 29 Oct 2017 01:23:36 +0000	0,1664000000	-0,0009
Thu, 26 Oct 2017 18:48:43 +0000	0,1673000000	+0,0008
Sat, 21 Oct 2017 02:19:46 +0000	0,1665000000	+0,0016
Thu, 19 Oct 2017 12:24:23 +0000	0,1649000000	-0,0025
Tue, 17 Oct 2017 14:49:21 +0000	0,1674000000	-0,0003
Tue, 17 Oct 2017 00:37:53 +0000	0,1677000000	+0,0067
Tue, 03 Oct 2017 22:29:57 +0000	0,1610000000	-0,0006
Mon, 02 Oct 2017 09:35:32 +0000	0,1616000000	0
Sun, 01 Oct 2017 18:41:00 +0000	0,1616000000	-0,0003
Sun, 01 Oct 2017 07:35:26 +0000	0,1619000000	+0,001
Fri, 29 Sep 2017 13:55:40 +0000	0,1609000000	+0,0011
Mon, 18 Sep 2017 19:19:01 +0000	0,1598000000	+0,0004
Mon, 18 Sep 2017 08:45:48 +0000	0,1594000000	+0,0003
Sat, 16 Sep 2017 08:32:13 +0000	0,1591000000	+0,0002
Fri, 15 Sep 2017 01:42:06 +0000	0,1589000000	-0,0014
Wed, 13 Sep 2017 14:10:02 +0000	0,1603000000	+0,0002
Wed, 13 Sep 2017 09:31:57 +0000	0,1601000000	-0,0004
Thu, 07 Sep 2017 03:46:58 +0000	0,1605000000	-0,0006
Tue, 05 Sep 2017 04:53:41 +0000	0,1611000000	+0,0002
Mon, 04 Sep 2017 05:49:23 +0000	0,1609000000	-0,0002
Thu, 31 Aug 2017 20:20:10 +0000	0,1611000000	-0,0003
Sun, 27 Aug 2017 19:19:17 +0000	0,1614000000	+0,0002
Thu, 24 Aug 2017 17:04:59 +0000	0,1612000000	-0,0002
Sun, 20 Aug 2017 12:52:08 +0000	0,1614000000	0
Sun, 20 Aug 2017 09:13:48 +0000	0,1614000000	-0,0001
Sat, 19 Aug 2017 15:18:12 +0000	0,1615000000	0
Sat, 19 Aug 2017 11:09:46 +0000	0,1615000000	+0,0001
Wed, 16 Aug 2017 23:21:59 +0000	0,1614000000	-0,004
Sat, 05 Aug 2017 20:13:11 +0000	0,1654000000	0
Sat, 05 Aug 2017 00:26:27 +0000	0,1654000000	+0,0005
Tue, 01 Aug 2017 01:52:27 +0000	0,1649000000	+0,0008
Sat, 29 Jul 2017 04:47:36 +0000	0,1641000000	+0,0003
Fri, 28 Jul 2017 15:24:55 +0000	0,1638000000	+0,0003
Fri, 28 Jul 2017 08:39:13 +0000	0,1635000000	+0,0001
Thu, 27 Jul 2017 16:38:56 +0000	0,1634000000	-0,0001
Tue, 25 Jul 2017 09:48:34 +0000	0,1635000000	+0,0013
Sat, 22 Jul 2017 05:47:30 +0000	0,1622000000	+0,0012
Fri, 21 Jul 2017 12:09:45 +0000	0,1610000000	-0,0006
Sat, 15 Jul 2017 03:01:27 +0000	0,1616000000	-0,0071
Tue, 04 Jul 2017 13:56:23 +0000	0,1687000000	+0,0005
Sun, 02 Jul 2017 19:52:13 +0000	0,1682000000	+0,0022
Mon, 26 Jun 2017 01:14:13 +0000	0,1660000000	0
Sun, 25 Jun 2017 16:01:20 +0000	0,1660000000	0
Sun, 25 Jun 2017 08:13:53 +0000	0,1660000000	-0,0019
Wed, 21 Jun 2017 09:40:42 +0000	0,1679000000	-0,0001
Tue, 20 Jun 2017 22:05:26 +0000	0,1680000000	+0,0021
Mon, 19 Jun 2017 10:17:40 +0000	0,1659000000	+0,0007
Sun, 18 Jun 2017 20:58:06 +0000	0,1652000000	-0,0015
Wed, 14 Jun 2017 11:03:52 +0000	0,1667000000	-0,0014
Fri, 09 Jun 2017 15:19:31 +0000	0,1681000000	-0,0005
Wed, 07 Jun 2017 14:40:51 +0000	0,1686000000	-0,0015
Tue, 06 Jun 2017 10:49:07 +0000	0,1701000000	-0,0029
Fri, 02 Jun 2017 11:24:21 +0000	0,1730000000	+0,0007
Tue, 30 May 2017 16:21:50 +0000	0,1723000000	+0,0017
Mon, 29 May 2017 18:47:06 +0000	0,1706000000	-0,0007
Mon, 29 May 2017 00:32:54 +0000	0,1713000000	-0,0013
Wed, 24 May 2017 03:38:27 +0000	0,1726000000	-0,0004
Sun, 21 May 2017 14:20:56 +0000	0,1730000000	0
Sat, 20 May 2017 17:53:49 +0000	0,1730000000	+0,0003
Wed, 17 May 2017 08:46:44 +0000	0,1727000000	+0,0015
Tue, 16 May 2017 07:32:36 +0000	0,1712000000	-0,0006
Mon, 15 May 2017 03:02:58 +0000	0,1718000000	-0,0004
Sun, 14 May 2017 18:35:36 +0000	0,1722000000	-0,0019
Thu, 11 May 2017 01:42:43 +0000	0,1741000000	10
Wed, 10 May 2017 17:08:34 +0000	0,1742000000	+0,002
Tue, 02 May 2017 11:42:59 +0000	0,1722000000	-0,0003
Sun, 30 Apr 2017 06:46:04 +0000	0,1725000000	-0,0024
Fri, 28 Apr 2017 12:36:58 +0000	0,1749000000	-0,0002
Fri, 28 Apr 2017 07:36:12 +0000	0,1751000000	-0,0016
Wed, 26 Apr 2017 17:43:22 +0000	0,1767000000	+0,0051
Sat, 22 Apr 2017 21:46:21 +0000	0,1716000000	+0,0013
Wed, 19 Apr 2017 12:46:58 +0000	0,1703000000	+0,0016
Thu, 13 Apr 2017 14:06:41 +0000	0,1687000000	-0,0012
Wed, 12 Apr 2017 17:53:19 +0000	0,1699000000	-0,0007
Wed, 12 Apr 2017 06:08:26 +0000	0,1706000000	0
Tue, 11 Apr 2017 22:44:19 +0000	0,1706000000	+0,0007
Mon, 10 Apr 2017 04:04:24 +0000	0,1699000000	+10
Sun, 09 Apr 2017 00:06:34 +0000	0,1698000000	-0,0018
Wed, 05 Apr 2017 20:44:10 +0000	0,1716000000	+0,0004
Wed, 05 Apr 2017 08:52:05 +0000	0,1712000000	-0,0031
Tue, 28 Mar 2017 19:40:50 +0000	0,1743000000	-0,0006
Thu, 23 Mar 2017 12:48:02 +0000	0,1749000000	-0,0016
Wed, 22 Mar 2017 09:18:15 +0000	0,1765000000	+0,0015
Tue, 21 Mar 2017 21:52:07 +0000	0,1750000000	+0,0005
Mon, 20 Mar 2017 03:58:13 +0000	0,1745000000	-0,0045
Tue, 14 Mar 2017 21:48:28 +0000	0,1790000000	+0,0003
Mon, 13 Mar 2017 18:15:09 +0000	0,1787000000	-0,0003
Thu, 09 Mar 2017 08:59:51 +0000	0,1790000000	+0,002
Tue, 07 Mar 2017 14:06:46 +0000	0,1770000000	-0,005
Tue, 28 Feb 2017 14:44:51 +0000	0,1820000000	+0,0006
Mon, 27 Feb 2017 22:24:47 +0000	0,1814000000	+0,0011
Sun, 26 Feb 2017 18:09:30 +0000	0,1803000000	-0,0003
Sat, 25 Feb 2017 22:55:31 +0000	0,1806000000	0
Fri, 24 Feb 2017 19:26:27 +0000	0,1806000000	-0,0013
Tue, 21 Feb 2017 22:00:41 +0000	0,1819000000	-0,0038
Tue, 21 Feb 2017 17:25:55 +0000	0,1857000000	+0,0011
Wed, 15 Feb 2017 08:47:06 +0000	0,1846000000	-0,0012
Mon, 13 Feb 2017 13:01:12 +0000	0,1858000000	-0,0004
Thu, 09 Feb 2017 19:32:43 +0000	0,1862000000	-0,001
Thu, 09 Feb 2017 03:54:25 +0000	0,1872000000	+0,0008
Fri, 03 Feb 2017 21:15:57 +0000	0,1864000000	-0,0017
Fri, 03 Feb 2017 12:28:53 +0000	0,1881000000	-0,0024
Sun, 29 Jan 2017 22:09:41 +0000	0,1905000000	10
Sun, 29 Jan 2017 04:44:36 +0000	0,1906000000	0
Sat, 28 Jan 2017 21:55:13 +0000	0,1906000000	-0,0024
Thu, 26 Jan 2017 01:23:47 +0000	0,1930000000	-0,0025
Mon, 23 Jan 2017 02:20:48 +0000	0,1955000000	-0,0003
Sun, 15 Jan 2017 20:40:59 +0000	0,1958000000	+0,0006
Sun, 15 Jan 2017 10:48:23 +0000	0,1952000000	0
Sat, 14 Jan 2017 20:04:55 +0000	0,1952000000	-0,0016
Tue, 10 Jan 2017 18:36:24 +0000	0,1968000000	+0,0013
Tue, 10 Jan 2017 13:44:23 +0000	0,1955000000	+0,001
Tue, 10 Jan 2017 06:03:45 +0000	0,1945000000	+0,0014
Fri, 06 Jan 2017 20:49:09 +0000	0,1931000000	-0,0014
Thu, 05 Jan 2017 01:05:49 +0000	0,1945000000	+0,0071
Tue, 03 Jan 2017 09:20:40 +0000	0,1874000000	-0,0006
Sun, 01 Jan 2017 01:38:45 +0000	0,1880000000	+0,0006
Thu, 29 Dec 2016 13:44:42 +0000	0,1874000000	+0,001
Mon, 26 Dec 2016 23:47:31 +0000	0,1864000000	+0,0002
Sun, 25 Dec 2016 02:33:16 +0000	0,1862000000	10
Fri, 23 Dec 2016 20:08:43 +0000	0,1863000000	+0,0027
Tue, 20 Dec 2016 13:57:10 +0000	0,1836000000	0
Sat, 17 Dec 2016 17:21:03 +0000	0,1836000000	+0,0007
Mon, 12 Dec 2016 23:27:07 +0000	0,1829000000	-0,0015
Thu, 08 Dec 2016 23:34:39 +0000	0,1844000000	-0,0004
Thu, 08 Dec 2016 16:59:10 +0000	0,1848000000	-0,0021
Fri, 02 Dec 2016 21:03:05 +0000	0,1869000000	+0,0001
Tue, 29 Nov 2016 20:32:26 +0000	0,1868000000	+0,0007
Sun, 27 Nov 2016 08:03:46 +0000	0,1861000000	+0,0012
Tue, 22 Nov 2016 04:43:21 +0000	0,1849000000	-0,0015
Sun, 20 Nov 2016 00:34:55 +0000	0,1864000000	-0,0022
Sun, 13 Nov 2016 11:18:36 +0000	0,1886000000	+0,0091
Thu, 10 Nov 2016 07:53:59 +0000	0,1795000000	+0,0102
Tue, 08 Nov 2016 00:36:06 +0000	0,1693000000	-0,0068
Wed, 02 Nov 2016 08:17:03 +0000	0,1761000000	+0,0073
Tue, 25 Oct 2016 20:48:42 +0000	0,1688000000	+0,0003
Thu, 20 Oct 2016 06:45:47 +0000	0,1685000000	-0,0029
Mon, 17 Oct 2016 20:33:21 +0000	0,1714000000	-0,0012
Sun, 16 Oct 2016 02:26:27 +0000	0,1726000000	+0,0013
Wed, 12 Oct 2016 21:04:43 +0000	0,1713000000	-0,0013
Tue, 11 Oct 2016 01:11:56 +0000	0,1726000000	-0,0034
Fri, 07 Oct 2016 15:32:13 +0000	0,1760000000	+10
Mon, 03 Oct 2016 09:31:52 +0000	0,1759000000	-0,003
Wed, 28 Sep 2016 15:48:32 +0000	0,1789000000	-0,0021
Fri, 23 Sep 2016 03:11:32 +0000	0,1810000000	+0,0006
Thu, 22 Sep 2016 05:30:01 +0000	0,1804000000	+0,0012
Mon, 19 Sep 2016 05:38:14 +0000	0,1792000000	-0,0008
Sun, 18 Sep 2016 15:34:54 +0000	0,1800000000	+0,0051
Wed, 14 Sep 2016 03:35:49 +0000	0,1749000000	+0,0019
Fri, 09 Sep 2016 10:55:45 +0000	0,1730000000	+0,0033
Tue, 06 Sep 2016 05:58:53 +0000	0,1697000000	-0,003
Wed, 31 Aug 2016 13:11:47 +0000	0,1727000000	+0,0014
Sun, 28 Aug 2016 08:06:37 +0000	0,1713000000	-0,0003
Sat, 27 Aug 2016 04:00:47 +0000	0,1716000000	+0,0051
Mon, 15 Aug 2016 11:52:47 +0000	0,1665000000	+0,0006
Thu, 11 Aug 2016 21:19:43 +0000	0,1659000000	-0,005
Sun, 31 Jul 2016 01:40:41 +0000	0,1709000000	-0,0001
Sat, 30 Jul 2016 00:04:51 +0000	0,1710000000	+0,003
Sun, 24 Jul 2016 21:18:27 +0000	0,1680000000	+0,0007
Tue, 19 Jul 2016 23:07:36 +0000	0,1673000000	-0,0019
Sun, 17 Jul 2016 11:53:18 +0000	0,1692000000	0
Sat, 16 Jul 2016 17:59:56 +0000	0,1692000000	0
Sat, 16 Jul 2016 00:28:37 +0000	0,1692000000	+0,0016
Sat, 09 Jul 2016 20:02:55 +0000	0,1676000000	0
Mon, 04 Jul 2016 22:12:06 +0000	0,1676000000	-0,0008
Thu, 30 Jun 2016 04:43:26 +0000	0,1684000000	-0,0027
Tue, 28 Jun 2016 11:09:52 +0000	0,1711000000	-0,0009
Sun, 26 Jun 2016 20:06:26 +0000	0,1720000000	+0,0005
Sat, 18 Jun 2016 18:43:19 +0000	0,1715000000	0
Sat, 18 Jun 2016 05:22:49 +0000	0,1715000000	+0,0001
Wed, 15 Jun 2016 03:33:12 +0000	0,1714000000	-0,0004
Wed, 15 Jun 2016 00:29:47 +0000	0,1718000000	+0,0021
Sun, 12 Jun 2016 07:37:18 +0000	0,1697000000	+0,0016
Tue, 07 Jun 2016 16:46:12 +0000	0,1681000000	-0,0004
Sun, 05 Jun 2016 00:22:22 +0000	0,1685000000	+0,0014
Sat, 28 May 2016 23:11:43 +0000	0,1671000000	-0,0002
Thu, 26 May 2016 06:58:03 +0000	0,1673000000	-0,0006
Mon, 23 May 2016 19:19:13 +0000	0,1679000000	+0,0014
Fri, 20 May 2016 23:16:18 +0000	0,1665000000	-0,0008
Tue, 17 May 2016 14:53:47 +0000	0,1673000000	+0,0014
Mon, 16 May 2016 02:26:47 +0000	0,1659000000	+0,0002
Sun, 15 May 2016 15:12:18 +0000	0,1657000000	+0,0012
Wed, 11 May 2016 19:55:43 +0000	0,1645000000	-0,0003
Wed, 11 May 2016 06:07:08 +0000	0,1648000000	-0,0015
Mon, 09 May 2016 19:55:09 +0000	0,1663000000	+0,0028
Sun, 08 May 2016 11:33:23 +0000	0,1635000000	0
Sun, 08 May 2016 07:14:28 +0000	0,1635000000	+0,0024
Tue, 03 May 2016 17:28:42 +0000	0,1611000000	+0,0036
Mon, 02 May 2016 02:26:22 +0000	0,1575000000	-0,0016
Wed, 27 Apr 2016 11:38:36 +0000	0,1591000000	+10
Tue, 19 Apr 2016 13:16:14 +0000	0,1590000000	-0,0017
Wed, 13 Apr 2016 20:22:39 +0000	0,1607000000	-0,0027
Mon, 11 Apr 2016 21:41:31 +0000	0,1634000000	-0,0014
Mon, 11 Apr 2016 02:19:28 +0000	0,1648000000	+0,0037
Mon, 04 Apr 2016 14:35:32 +0000	0,1611000000	+0,0018
Sun, 27 Mar 2016 01:28:54 +0000	0,1593000000	-0,0005
Thu, 24 Mar 2016 02:55:56 +0000	0,1598000000	+0,0002
Wed, 23 Mar 2016 18:28:04 +0000	0,1596000000	-0,0026
Wed, 16 Mar 2016 10:55:20 +0000	0,1622000000	+0,0011
Mon, 14 Mar 2016 07:09:14 +0000	0,1611000000	-0,0005
Sun, 13 Mar 2016 11:50:36 +0000	0,1616000000	-0,0032
Wed, 02 Mar 2016 14:16:32 +0000	0,1648000000	-0,0046
Tue, 23 Feb 2016 13:29:13 +0000	0,1694000000	0
Mon, 22 Feb 2016 20:37:17 +0000	0,1694000000	-0,0024
Sat, 20 Feb 2016 12:39:20 +0000	0,1718000000	-0,0062
Wed, 17 Feb 2016 00:11:46 +0000	0,1780000000	+0,0006
Mon, 15 Feb 2016 19:35:29 +0000	0,1774000000	-0,0043
Fri, 12 Feb 2016 08:33:19 +0000	0,1817000000	+0,0049
Wed, 10 Feb 2016 12:43:22 +0000	0,1768000000	+0,0035
Sat, 06 Feb 2016 08:01:42 +0000	0,1733000000	+0,0056
Sat, 30 Jan 2016 09:19:16 +0000	0,1677000000	-0,0057
Tue, 26 Jan 2016 02:05:08 +0000	0,1734000000	+0,0007
Mon, 25 Jan 2016 17:07:24 +0000	0,1727000000	+0,0014
Fri, 22 Jan 2016 12:30:16 +0000	0,1713000000	-0,0012
Thu, 21 Jan 2016 04:30:42 +0000	0,1725000000	+0,0041
Tue, 19 Jan 2016 12:45:20 +0000	0,1684000000	-0,0019
Sat, 16 Jan 2016 10:08:18 +0000	0,1703000000	+0,0039
Wed, 13 Jan 2016 16:12:22 +0000	0,1664000000	-0,0003
Mon, 11 Jan 2016 07:19:26 +0000	0,1667000000	-0,0001
Fri, 08 Jan 2016 19:12:45 +0000	0,1668000000	+0,0024
Thu, 07 Jan 2016 16:59:33 +0000	0,1644000000	+0,0032
Wed, 30 Dec 2015 03:56:04 +0000	0,1612000000	-0,0006
Mon, 28 Dec 2015 07:21:50 +0000	0,1618000000	+0,0012
Wed, 23 Dec 2015 19:13:34 +0000	0,1606000000	+0,0013
Sat, 19 Dec 2015 01:57:05 +0000	0,1593000000	+10
Tue, 08 Dec 2015 15:00:28 +0000	0,1592000000	+0,0034
Fri, 04 Dec 2015 07:28:23 +0000	0,1558000000	+0,0032
Thu, 03 Dec 2015 05:53:20 +0000	0,1526000000	-0,0003
Mon, 30 Nov 2015 16:49:51 +0000	0,1529000000	-0,0011
Sun, 29 Nov 2015 21:05:57 +0000	0,1540000000	0
Sat, 28 Nov 2015 06:09:39 +0000	0,1540000000	+0,0003
Fri, 27 Nov 2015 20:18:05 +0000	0,1537000000	+0,0008
Sun, 22 Nov 2015 19:18:50 +0000	0,1529000000	-0,0011
Fri, 20 Nov 2015 12:29:07 +0000	0,1540000000	-0,0011
Wed, 18 Nov 2015 22:15:29 +0000	0,1551000000	+0,0002
Tue, 17 Nov 2015 22:21:08 +0000	0,1549000000	-0,0008
Mon, 16 Nov 2015 16:21:59 +0000	0,1557000000	+0,0008
Sun, 15 Nov 2015 18:50:35 +0000	0,1549000000	-0,0008
Fri, 13 Nov 2015 11:02:13 +0000	0,1557000000	+0,0006
Wed, 11 Nov 2015 07:45:20 +0000	0,1551000000	-0,0011
Sat, 07 Nov 2015 14:38:20 +0000	0,1562000000	+0,0013
Thu, 05 Nov 2015 22:24:46 +0000	0,1549000000	+0,0014
Wed, 04 Nov 2015 01:40:33 +0000	0,1535000000	-0,0014
Wed, 28 Oct 2015 08:20:49 +0000	0,1549000000	-0,0003
Tue, 27 Oct 2015 03:49:23 +0000	0,1552000000	-0,0016
Sat, 24 Oct 2015 13:06:46 +0000	0,1568000000	-0,0002
Thu, 22 Oct 2015 13:20:28 +0000	0,1570000000	-0,0005
Tue, 20 Oct 2015 20:48:51 +0000	0,1575000000	0
Tue, 20 Oct 2015 16:11:46 +0000	0,1575000000	+0,0019
Sat, 17 Oct 2015 09:05:18 +0000	0,1556000000	0
Sat, 17 Oct 2015 03:29:19 +0000	0,1556000000	+0,0003
Fri, 16 Oct 2015 02:54:45 +0000	0,1553000000	-0,0006
Thu, 15 Oct 2015 16:25:33 +0000	0,1559000000	+0,0003
Sun, 11 Oct 2015 01:36:54 +0000	0,1556000000	-0,0001
Fri, 09 Oct 2015 07:08:31 +0000	0,1557000000	-0,0011
Wed, 07 Oct 2015 10:32:45 +0000	0,1568000000	-0,001
Tue, 06 Oct 2015 03:58:49 +0000	0,1578000000	-0,0005
Sun, 04 Oct 2015 18:12:17 +0000	0,1583000000	0
Sat, 03 Oct 2015 09:21:55 +0000	0,1583000000	-0,001
Fri, 25 Sep 2015 21:32:09 +0000	0,1593000000	-0,0023
Wed, 23 Sep 2015 20:16:58 +0000	0,1616000000	+0,0037
Sun, 20 Sep 2015 07:57:31 +0000	0,1579000000	-0,0002
Tue, 15 Sep 2015 17:30:49 +0000	0,1581000000	-0,0014
Mon, 14 Sep 2015 16:33:48 +0000	0,1595000000	-0,0003
Sun, 13 Sep 2015 18:22:32 +0000	0,1598000000	+0,0003
Thu, 10 Sep 2015 07:16:18 +0000	0,1595000000	+0,0014
Wed, 09 Sep 2015 03:25:08 +0000	0,1581000000	-0,0017
Sat, 05 Sep 2015 09:04:58 +0000	0,1598000000	+0,0018
Sun, 30 Aug 2015 11:09:48 +0000	0,1580000000	0
Sat, 29 Aug 2015 15:41:11 +0000	0,1580000000	-0,0018
Fri, 28 Aug 2015 10:23:43 +0000	0,1598000000	-0,004
Tue, 25 Aug 2015 07:16:51 +0000	0,1638000000	-0,0004
Mon, 24 Aug 2015 19:00:40 +0000	0,1642000000	+0,0011
Mon, 24 Aug 2015 14:41:22 +0000	0,1631000000	-0,0008
Mon, 24 Aug 2015 09:29:23 +0000	0,1639000000	+0,002
Sat, 22 Aug 2015 05:14:25 +0000	0,1619000000	+0,0066
Tue, 18 Aug 2015 13:17:22 +0000	0,1553000000	-0,0001
Mon, 17 Aug 2015 15:13:23 +0000	0,1554000000	-0,0003
Sun, 16 Aug 2015 09:19:45 +0000	0,1557000000	-0,0048
Mon, 10 Aug 2015 09:58:16 +0000	0,1605000000	-0,0014
Fri, 07 Aug 2015 12:25:05 +0000	0,1619000000	-0,0003
Thu, 06 Aug 2015 14:55:28 +0000	0,1622000000	-0,0019
Wed, 29 Jul 2015 11:47:35 +0000	0,1641000000	+0,001
Fri, 24 Jul 2015 16:30:06 +0000	0,1631000000	+0,0018
Thu, 23 Jul 2015 05:48:17 +0000	0,1613000000	+0,001
Tue, 21 Jul 2015 19:56:28 +0000	0,1603000000	+0,0003
Tue, 21 Jul 2015 12:56:48 +0000	0,1600000000	+0,0009
Sat, 18 Jul 2015 18:22:40 +0000	0,1591000000	+0,0013
Thu, 16 Jul 2015 09:06:21 +0000	0,1578000000	+0,0007
Wed, 15 Jul 2015 11:32:46 +0000	0,1571000000	-0,0019
Sun, 12 Jul 2015 14:06:53 +0000	0,1590000000	+0,0008
Fri, 03 Jul 2015 05:20:20 +0000	0,1582000000	-0,0011
Thu, 02 Jul 2015 05:13:22 +0000	0,1593000000	+0,0032
Sun, 21 Jun 2015 22:53:41 +0000	0,1561000000	+0,001
Thu, 18 Jun 2015 08:44:46 +0000	0,1551000000	-0,0014
Sat, 13 Jun 2015 18:45:24 +0000	0,1565000000	-0,0012
Wed, 10 Jun 2015 22:16:15 +0000	0,1577000000	-0,0012
Tue, 09 Jun 2015 20:15:02 +0000	0,1589000000	-0,0005
Mon, 08 Jun 2015 17:27:09 +0000	0,1594000000	+0,0005
Fri, 05 Jun 2015 04:12:54 +0000	0,1589000000	+0,0019
Thu, 04 Jun 2015 07:44:06 +0000	0,1570000000	+0,001
Wed, 03 Jun 2015 05:25:24 +0000	0,1560000000	+0,002
Wed, 27 May 2015 13:39:13 +0000	0,1540000000	+0,0004
Tue, 26 May 2015 12:58:47 +0000	0,1536000000	0
Mon, 25 May 2015 19:05:21 +0000	0,1536000000	+0,0004
Mon, 25 May 2015 04:11:11 +0000	0,1532000000	-0,0004
Sat, 23 May 2015 20:37:46 +0000	0,1536000000	+0,0004
Sun, 17 May 2015 13:03:10 +0000	0,1532000000	-0,0015
Fri, 08 May 2015 14:32:20 +0000	0,1547000000	-0,0023
Sat, 25 Apr 2015 20:11:24 +0000	0,1570000000	10
Thu, 23 Apr 2015 02:39:11 +0000	0,1571000000	+0,0002
Sat, 28 Mar 2015 05:18:16 +0000	0,1569000000	+0,0004
Fri, 20 Mar 2015 11:39:14 +0000	0,1565000000	-0,0021
Tue, 17 Mar 2015 13:49:22 +0000	0,1586000000	+0,0004
Thu, 12 Mar 2015 13:07:42 +0000	0,1582000000	-0,003
Tue, 10 Mar 2015 08:27:47 +0000	0,1612000000	+0,0031
Sun, 15 Feb 2015 00:01:57 +0000	0,1581000000	-0,0002
Thu, 12 Feb 2015 19:18:11 +0000	0,1583000000	-0,0013
Sat, 07 Feb 2015 17:13:50 +0000	0,1596000000	+0,001
Fri, 06 Feb 2015 07:02:10 +0000	0,1586000000	-0,0032
Sun, 01 Feb 2015 12:35:48 +0000	0,1618000000	-0,0026
Sun, 18 Jan 2015 17:11:20 +0000	0,1644000000	-0,0019
Mon, 12 Jan 2015 07:44:45 +0000	0,1663000000	-0,0034
Mon, 05 Jan 2015 21:24:42 +0000	0,1697000000	+0,0022
Fri, 02 Jan 2015 01:31:05 +0000	0,1675000000	-0,0003
Sun, 28 Dec 2014 05:00:26 +0000	0,1678000000	0
Fri, 26 Dec 2014 20:22:00 +0000	0,1678000000	+0,0001
Thu, 25 Dec 2014 21:31:51 +0000	0,1677000000	-0,0003
Wed, 24 Dec 2014 14:43:14 +0000	0,1680000000	-0,0026
Mon, 15 Dec 2014 13:58:10 +0000	0,1706000000	+0,0008
Fri, 12 Dec 2014 18:07:33 +0000	0,1698000000	+0,0049
Sun, 07 Dec 2014 14:09:54 +0000	0,1649000000	0
Sun, 07 Dec 2014 01:28:47 +0000	0,1649000000	0
Sat, 06 Dec 2014 10:47:29 +0000	0,1649000000	+0,0017
Tue, 02 Dec 2014 16:08:21 +0000	0,1632000000	+0,0018
Mon, 01 Dec 2014 14:35:55 +0000	0,1614000000	+10
Sat, 29 Nov 2014 08:07:33 +0000	0,1613000000	+0,0021
Tue, 25 Nov 2014 07:09:55 +0000	0,1592000000	+0,0012
Fri, 21 Nov 2014 17:39:20 +0000	0,1580000000	-0,0003
Mon, 17 Nov 2014 02:41:34 +0000	0,1583000000	-0,0009
Sat, 15 Nov 2014 10:34:36 +0000	0,1592000000	-0,0014
Sat, 08 Nov 2014 07:39:26 +0000	0,1606000000	0
Mon, 03 Nov 2014 18:18:29 +0000	0,1606000000	-0,0003
Sat, 01 Nov 2014 20:31:56 +0000	0,1609000000	0
Sat, 01 Nov 2014 12:05:06 +0000	0,1609000000	-0,0005
Mon, 27 Oct 2014 13:07:00 +0000	0,1614000000	-0,0001
Fri, 24 Oct 2014 12:08:04 +0000	0,1615000000	-0,001
Tue, 21 Oct 2014 18:20:23 +0000	0,1625000000	0
Mon, 22 Sep 2014 12:50:20 +0000	0,1625000000	-0,0012
Mon, 15 Sep 2014 20:30:52 +0000	0,1637000000	0
Sat, 13 Sep 2014 19:00:20 +0000	0,1637000000	+0,0026
Fri, 05 Sep 2014 23:20:51 +0000	0,1611000000	-0,0016
Mon, 25 Aug 2014 05:17:46 +0000	0,1627000000	-0,0004
Tue, 19 Aug 2014 18:51:33 +0000	0,1631000000	-0,0006
Sat, 16 Aug 2014 02:58:58 +0000	0,1637000000	-0,0006
Wed, 13 Aug 2014 09:25:49 +0000	0,1643000000	+0,0009
Wed, 13 Aug 2014 00:51:10 +0000	0,1634000000	-0,0031
Fri, 08 Aug 2014 07:06:17 +0000	0,1665000000	+0,0003
Tue, 05 Aug 2014 19:50:03 +0000	0,1662000000	+0,0006
Fri, 01 Aug 2014 02:22:40 +0000	0,1656000000	+0,0022
Wed, 02 Jul 2014 04:52:18 +0000	0,1634000000	+0,0007
Sun, 29 Jun 2014 11:16:25 +0000	0,1627000000	+0,0005
Fri, 27 Jun 2014 15:30:05 +0000	0,1622000000	-0,0015
Sat, 14 Jun 2014 03:10:14 +0000	0,1637000000	+0,0007
Tue, 03 Jun 2014 11:02:23 +0000	0,1630000000	+0,0007
Thu, 29 May 2014 10:31:47 +0000	0,1623000000	0
Sun, 25 May 2014 11:17:53 +0000	0,1623000000	0
Sat, 24 May 2014 23:56:51 +0000	0,1623000000	-0,0023
Tue, 13 May 2014 04:18:17 +0000	0,1646000000	-0,0012
Sat, 05 Apr 2014 20:30:29 +0000	0,1658000000	0
Fri, 04 Apr 2014 22:26:11 +0000	0,1658000000	-0,0006
Wed, 02 Apr 2014 16:44:07 +0000	0,1664000000	-0,0035
Fri, 21 Mar 2014 02:32:11 +0000	0,1699000000	-0,0016
Sun, 16 Mar 2014 22:15:09 +0000	0,1715000000	+0,0012
Wed, 05 Mar 2014 21:39:08 +0000	0,1703000000	-0,001
Tue, 04 Mar 2014 23:09:59 +0000	0,1713000000	+0,0005
Sun, 23 Feb 2014 01:24:33 +0000	0,1708000000	+0,0014
Fri, 07 Feb 2014 11:10:29 +0000	0,1694000000	+10
Fri, 07 Feb 2014 03:52:10 +0000	0,1693000000	-0,0015
Fri, 31 Jan 2014 17:29:04 +0000	0,1708000000	+0,0023
Sun, 19 Jan 2014 11:17:02 +0000	0,1685000000	+0,0028
Fri, 10 Jan 2014 18:42:48 +0000	0,1657000000	-0,0003
Wed, 08 Jan 2014 01:20:27 +0000	0,1660000000	0
Tue, 07 Jan 2014 16:45:56 +0000	0,1660000000	-0,0006
Sat, 04 Jan 2014 18:45:51 +0000	0,1666000000	-0,0007
Tue, 31 Dec 2013 13:15:23 +0000	0,1673000000	+0,0006
Sat, 28 Dec 2013 15:18:54 +0000	0,1667000000	+0,0018
Sun, 22 Dec 2013 17:01:47 +0000	0,1649000000	+0,0009
Sun, 15 Dec 2013 13:46:44 +0000	0,1640000000	0
Sat, 14 Dec 2013 10:37:08 +0000	0,1640000000	+0,0006
Fri, 13 Dec 2013 22:21:26 +0000	0,1634000000	+0,0016
Wed, 11 Dec 2013 01:19:17 +0000	0,1618000000	-0,0025
Sun, 01 Dec 2013 10:00:09 +0000	0,1643000000	+0,00484973
Sun, 03 Nov 2013 20:01:57 +0000	0,1594502700	+0,000594723
Sat, 02 Nov 2013 16:40:26 +0000	0,1588555470	+0,001133582
Sun, 27 Oct 2013 09:20:14 +0000	0,1577219650	-0,001356834
Thu, 24 Oct 2013 02:31:48 +0000	0,1590787990	-0,000181038
Wed, 16 Oct 2013 05:08:47 +0000	0,1592598370	-0,000107164
Thu, 26 Sep 2013 11:58:31 +0000	0,1593670010	+0,000869055
Sun, 15 Sep 2013 19:30:32 +0000	0,1584979460	-0,001105016
Fri, 13 Sep 2013 21:01:58 +0000	0,1596029620	-0,00323918
Thu, 05 Sep 2013 07:29:17 +0000	0,1628421420	+0,003216161
Fri, 16 Aug 2013 13:41:22 +0000	0,1596259810	+0,003721063
Fri, 09 Aug 2013 22:27:21 +0000	0,1559049180	-0,004676603
Thu, 01 Aug 2013 08:24:48 +0000	0,1605815210	+0,00014336
Tue, 30 Jul 2013 13:00:39 +0000	0,1604381610	+0,001876704
Sun, 28 Jul 2013 07:27:09 +0000	0,1585614570	-0,00236661
Mon, 15 Jul 2013 12:35:36 +0000	0,1609280670	-0,002978459
Mon, 08 Jul 2013 10:50:23 +0000	0,1639065260	-0,002749069
Sat, 22 Jun 2013 05:46:02 +0000	0,1666555950	+0,002885284
Tue, 18 Jun 2013 08:12:40 +0000	0,1637703110	+0,001630404
Thu, 06 Jun 2013 08:11:56 +0000	0,1621399070	+0,000421626
Fri, 31 May 2013 16:51:51 +0000	0,1617182810	+0,00348837
Mon, 27 May 2013 05:14:18 +0000	0,1582299110	+0,001462144
Fri, 24 May 2013 19:13:54 +0000	0,1567677670	+0,002660327
Tue, 21 May 2013 14:40:22 +0000	0,1541074400	+0,000144007
Sun, 19 May 2013 08:31:38 +0000	0,1539634330	0
Sat, 18 May 2013 03:57:20 +0000	0,1539634330	+0,000396938
Sun, 12 May 2013 12:33:09 +0000	0,1535664950	+0,002092751
Fri, 10 May 2013 11:08:50 +0000	0,1514737440	-0,001827114
Tue, 07 May 2013 14:49:56 +0000	0,1533008580	-0,00065089
Thu, 02 May 2013 04:08:13 +0000	0,1539517480	+0,00035515
Fri, 26 Apr 2013 00:30:04 +0000	0,1535965980	-0,0025555
Sat, 20 Apr 2013 10:46:40 +0000	0,1561520980	+0,002155878
Sun, 07 Apr 2013 22:55:24 +0000	0,1539962200	-0,001299146
Tue, 26 Mar 2013 17:46:03 +0000	0,1552953660	-0,004112662
Mon, 11 Mar 2013 02:13:17 +0000	0,1594080280	0
Sat, 09 Mar 2013 05:35:39 +0000	0,1594080280	-0,003114448
Wed, 27 Feb 2013 12:12:25 +0000	0,1625224760	-0,000637651
Wed, 27 Feb 2013 06:09:15 +0000	0,1631601270	+0,000911243
Tue, 19 Feb 2013 22:42:18 +0000	0,1622488840	-0,000693826
Thu, 14 Feb 2013 14:56:38 +0000	0,1629427100	-0,001343826
Tue, 12 Feb 2013 15:44:33 +0000	0,1642865360	+0,00166462
Tue, 12 Feb 2013 05:23:27 +0000	0,1626219160	-0,00093169
Sat, 02 Feb 2013 14:45:18 +0000	0,1635536060	+0,000678195
Tue, 29 Jan 2013 16:11:40 +0000	0,1628754110	+0,000611116
Sun, 27 Jan 2013 22:52:21 +0000	0,1622642950	0
Sat, 26 Jan 2013 09:54:40 +0000	0,1622642950	+0,000362788
Wed, 23 Jan 2013 20:43:54 +0000	0,1619015070	+0,001440816
Sun, 13 Jan 2013 04:17:26 +0000	0,1604606910	-0,002699015
Mon, 07 Jan 2013 01:40:54 +0000	0,1631597060	-0,001176542
Tue, 01 Jan 2013 14:58:21 +0000	0,1643362480	-0,000148596
Sat, 08 Dec 2012 13:59:44 +0000	0,1644848440	0
Fri, 07 Dec 2012 14:31:30 +0000	0,1644848440	-0,000124848
Thu, 29 Nov 2012 14:49:27 +0000	0,1646096920	+0,001621929
Mon, 26 Nov 2012 12:26:15 +0000	0,1629877630	-0,00045371
Sat, 24 Nov 2012 21:23:25 +0000	0,1634414730	+0,00031738
Tue, 20 Nov 2012 19:47:24 +0000	0,1631240930	-0,001832696
Fri, 16 Nov 2012 17:40:47 +0000	0,1649567890	-0,000182651
Thu, 15 Nov 2012 16:33:41 +0000	0,1651394400	7,7148
Mon, 12 Nov 2012 23:37:35 +0000	0,1652165880	+0,000857674
Sun, 04 Nov 2012 07:52:12 +0000	0,1643589140	+0,002555337
Mon, 15 Oct 2012 20:06:51 +0000	0,1618035770	+0,000441432
Sat, 13 Oct 2012 08:06:33 +0000	0,1613621450	+0,000522358
Fri, 21 Sep 2012 16:17:01 +0000	0,1608397870	-0,003326284
Mon, 03 Sep 2012 08:51:36 +0000	0,1641660710	+0,00151634
Wed, 22 Aug 2012 07:26:55 +0000	0,1626497310	+0,002341177
Sat, 04 Aug 2012 17:49:14 +0000	0,1603085540	0
Sat, 04 Aug 2012 01:37:54 +0000	0,1603085540	-0,016223349
Tue, 26 Jun 2012 23:45:19 +0000	0,1765319030	-0,002257489
Mon, 18 Jun 2012 20:09:08 +0000	0,1787893920	+0,001042124
Fri, 15 Jun 2012 20:52:07 +0000	0,1777472680	-0,00575655
Fri, 08 Jun 2012 05:36:48 +0000	0,1835038180	+0,001126596
Thu, 07 Jun 2012 12:49:47 +0000	0,1823772220	-0,001612458
Wed, 06 Jun 2012 06:24:28 +0000	0,1839896800	-0,00164422
Mon, 04 Jun 2012 05:20:20 +0000	0,1856339000	+0,000460913
Sun, 03 Jun 2012 03:42:54 +0000	0,1851729870	0
Sat, 02 Jun 2012 01:31:35 +0000	0,1851729870	-0,000631133
Fri, 01 Jun 2012 15:10:03 +0000	0,1858041200	-0,001056345
Fri, 01 Jun 2012 11:21:06 +0000	0,1868604650	+0,003700039
Thu, 31 May 2012 00:48:55 +0000	0,1831604260	+0,002557701
Fri, 11 May 2012 00:31:03 +0000	0,1806027250	+0,003473926
Tue, 08 May 2012 15:46:50 +0000	0,1771287990	+0,001178854
Tue, 01 May 2012 05:15:50 +0000	0,1759499450	-0,001056375
Wed, 18 Apr 2012 09:22:46 +0000	0,1770063200	+0,002360008
Mon, 09 Apr 2012 19:05:03 +0000	0,1746463120	+0,00458449
Sat, 17 Mar 2012 03:29:49 +0000	0,1700618220	-0,000711373
Fri, 09 Mar 2012 18:37:15 +0000	0,1707731950	-0,001392018
Thu, 01 Mar 2012 15:37:17 +0000	0,1721652130	+0,000333683
Thu, 16 Feb 2012 04:20:03 +0000	0,1718315300	+0,001507442
Thu, 09 Feb 2012 21:20:30 +0000	0,1703240880	-0,002221477
Wed, 01 Feb 2012 16:40:45 +0000	0,1725455650	+0,000501579
Sat, 28 Jan 2012 11:00:49 +0000	0,1720439860	0
Sat, 28 Jan 2012 06:26:37 +0000	0,1720439860	-0,000184428
Wed, 25 Jan 2012 03:14:16 +0000	0,1722284140	-0,001715676
Tue, 24 Jan 2012 16:47:30 +0000	0,1739440900	-0,000114943
Fri, 20 Jan 2012 17:40:30 +0000	0,1740590330	-0,000518119
Thu, 19 Jan 2012 11:40:01 +0000	0,1745771520	-0,000563864
Wed, 18 Jan 2012 16:28:25 +0000	0,1751410160	-0,008812099
Tue, 27 Dec 2011 23:59:58 +0000	0,1839531150	+0,001697232
Mon, 05 Dec 2011 05:44:34 +0000	0,1822558830	-0,006055442
Mon, 28 Nov 2011 00:12:15 +0000	0,1883113250	+0,006460111
Sat, 12 Nov 2011 09:16:32 +0000	0,1818512140	+0,003730597
Mon, 31 Oct 2011 17:02:34 +0000	0,1781206170	-0,000964865
Fri, 28 Oct 2011 22:21:36 +0000	0,1790854820	-0,000909766
Fri, 28 Oct 2011 00:54:43 +0000	0,1799952480	-0,005246642
Sat, 22 Oct 2011 20:42:20 +0000	0,1852418900	+0,001640308
Wed, 19 Oct 2011 01:11:45 +0000	0,1836015820	-0,002801312
Tue, 04 Oct 2011 20:47:28 +0000	0,1864028940	-0,002123195
Fri, 23 Sep 2011 21:31:08 +0000	0,1885260890	+0,007500524
Wed, 21 Sep 2011 17:30:09 +0000	0,1810255650	+0,001095502
Wed, 21 Sep 2011 09:35:55 +0000	0,1799300630	+0,009459015
Sun, 11 Sep 2011 19:33:58 +0000	0,1704710480	-0,000783303
Sun, 04 Sep 2011 18:28:28 +0000	0,1712543510	0
Sun, 04 Sep 2011 05:16:44 +0000	0,1712543510	-0,000867891
Thu, 25 Aug 2011 08:09:40 +0000	0,1721222420	+0,001452439
Thu, 25 Aug 2011 00:15:43 +0000	0,1706698030	+0,001688889
Tue, 23 Aug 2011 00:55:54 +0000	0,1689809140	-0,000815045
Thu, 18 Aug 2011 22:08:18 +0000	0,1697959590	+0,001092042
Tue, 16 Aug 2011 23:34:46 +0000	0,1687039170	8,9102
Sat, 13 Aug 2011 06:57:43 +0000	0,1687930190	+0,001956729
Wed, 10 Aug 2011 21:13:44 +0000	0,1668362900	+0,001192707
Fri, 17 Jun 2011 07:30:50 +0000	0,1656435830	+0,001764543
Thu, 16 Jun 2011 02:36:33 +0000	0,1638790400	-0,001739409
Mon, 13 Jun 2011 15:51:18 +0000	0,1656184490	+0,0045291
Mon, 23 May 2011 03:20:15 +0000	0,1610893490	-0,001433661
Sun, 08 May 2011 01:20:14 +0000	0,1625230100	0

Please note that DZD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 04:47:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Mexican peso exchange chart

Note: The Algerian dinar to Mexican peso chart allow you to see for free currency exchange rate graph history for the DZD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Mexican peso pair for a period of 2495 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.