Exchange Currency

DZD/MYR


The exchange rate as of today for DZD/MYR is DZD per MYR, which means that with 100 Algerian dinars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for DZD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or MYR currencies.
  


DZD to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,0341000000 -0,0003
decreased 0,0344000000 -0,0026
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
decreased 0,0371000000 10
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0002
increased 0,0375000000 +10
decreased 0,0374000000 10
increased 0,0375000000 +10
decreased 0,0374000000 -0,0004
not_changed 0,0378000000 0
not_changed 0,0378000000 0
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0002
increased 0,0380000000 +10
decreased 0,0379000000 10
decreased 0,0380000000 -0,001
not_changed 0,0390000000 0
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0004
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
increased 0,0394000000 +0,0002
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0006
increased 0,0398000000 +0,0001
increased 0,0397000000 +0,0002
decreased 0,0395000000 -0,0001
increased 0,0396000000 +0,0003
decreased 0,0393000000 -0,0002
increased 0,0395000000 +0,0001
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0001
not_changed 0,0395000000 0
increased 0,0395000000 +0,0002
not_changed 0,0393000000 0
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0003
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
not_changed 0,0397000000 0
not_changed 0,0397000000 0
increased 0,0397000000 +10
decreased 0,0396000000 10
increased 0,0397000000 +10
decreased 0,0396000000 10
not_changed 0,0397000000 0
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0001
decreased 0,0398000000 -0,0002
decreased 0,0400000000 10
increased 0,0401000000 +10
decreased 0,0400000000 10
not_changed 0,0401000000 0
increased 0,0401000000 +0,0003
decreased 0,0398000000 -0,0002
decreased 0,0400000000 -0,0002
increased 0,0402000000 +0,0001
decreased 0,0401000000 -0,0002
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
decreased 0,0405000000 10
increased 0,0406000000 +0,0002
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
increased 0,0404000000 +10
not_changed 0,0403000000 0
decreased 0,0403000000 10
increased 0,0404000000 +10
increased 0,0403000000 +0,0001
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0002
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0002
increased 0,0406000000 +10
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
decreased 0,0405000000 10
not_changed 0,0406000000 0
increased 0,0406000000 +10
increased 0,0405000000 +0,0002
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0003
decreased 0,0399000000 -0,0005
not_changed 0,0404000000 0
increased 0,0404000000 +10
not_changed 0,0403000000 0
not_changed 0,0403000000 0
decreased 0,0403000000 10
increased 0,0404000000 +0,0008
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0008
increased 0,0390000000 +0,0004
increased 0,0386000000 +0,0003
increased 0,0383000000 +0,0006
decreased 0,0377000000 -0,0004
not_changed 0,0381000000 0
increased 0,0381000000 +0,0001
increased 0,0380000000 +0,0002
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
not_changed 0,0379000000 0
increased 0,0379000000 +0,0003
increased 0,0376000000 +0,0003
increased 0,0373000000 +0,0003
increased 0,0370000000 +0,0006
decreased 0,0364000000 -0,0002
decreased 0,0366000000 -0,0001
decreased 0,0367000000 10
increased 0,0368000000 +0,0005
increased 0,0363000000 +0,0003
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0006
increased 0,0366000000 +0,0001
increased 0,0365000000 +0,0004
decreased 0,0361000000 -0,0011
not_changed 0,0372000000 0
increased 0,0372000000 +0,0003
decreased 0,0369000000 10
increased 0,0370000000 +0,0002
decreased 0,0368000000 -0,0006
increased 0,0374000000 +0,0004
increased 0,0370000000 +0,0004
decreased 0,0366000000 -0,0003
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0001
decreased 0,0369000000 -0,0002
increased 0,0371000000 +0,0014
not_changed 0,0357000000 0
not_changed 0,0357000000 0
increased 0,0357000000 +0,0002
decreased 0,0355000000 -0,0005
decreased 0,0360000000 -0,0002
decreased 0,0362000000 10
decreased 0,0363000000 -0,0001
decreased 0,0364000000 -0,0002
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0002
not_changed 0,0368000000 0
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0001
decreased 0,0369000000 -0,0003
not_changed 0,0372000000 0
increased 0,0372000000 +0,0002
decreased 0,0370000000 -0,0005
increased 0,0375000000 +10
decreased 0,0374000000 -0,0012
decreased 0,0386000000 10
decreased 0,0387000000 -0,0008
decreased 0,0395000000 -0,0002
not_changed 0,0397000000 0
not_changed 0,0397000000 0
increased 0,0397000000 +10
increased 0,0396000000 +0,0006
decreased 0,0390000000 -0,0002
decreased 0,0392000000 -0,0002
increased 0,0394000000 +0,0002
decreased 0,0392000000 -0,0002
increased 0,0394000000 +0,0005
decreased 0,0389000000 -0,0005
increased 0,0394000000 +0,001
decreased 0,0384000000 -0,001
decreased 0,0394000000 -0,0002
decreased 0,0396000000 -0,0005
decreased 0,0401000000 -0,0009
increased 0,0410000000 +0,0003
decreased 0,0407000000 -0,0005
not_changed 0,0412000000 0
increased 0,0412000000 +0,0003
not_changed 0,0409000000 0
increased 0,0409000000 +0,0007
not_changed 0,0402000000 0
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0001
decreased 0,0402000000 -0,0002
increased 0,0404000000 +0,0004
decreased 0,0400000000 -0,0003
decreased 0,0403000000 -0,0004
increased 0,0407000000 +0,0001
increased 0,0406000000 +0,0007
increased 0,0399000000 +10
not_changed 0,0398000000 0
increased 0,0398000000 +0,0004
increased 0,0394000000 +0,0004
decreased 0,0390000000 -0,0001
decreased 0,0391000000 -0,0004
not_changed 0,0395000000 0
increased 0,0395000000 +0,0004
decreased 0,0391000000 -0,0003
decreased 0,0394000000 -0,0003
increased 0,0397000000 +0,0002
decreased 0,0395000000 -0,0003
decreased 0,0398000000 -0,0008
decreased 0,0406000000 -0,0002
increased 0,0408000000 +0,0002
increased 0,0406000000 +10
increased 0,0405000000 +0,0003
not_changed 0,0402000000 0
increased 0,0402000000 +0,0002
decreased 0,0400000000 -0,0003
increased 0,0403000000 +0,0004
decreased 0,0399000000 -0,0001
decreased 0,0400000000 -0,0008
increased 0,0408000000 +0,0012
increased 0,0396000000 +0,0003
decreased 0,0393000000 -0,0006
decreased 0,0399000000 -0,0011
decreased 0,0410000000 -0,0006
increased 0,0416000000 +0,0004
decreased 0,0412000000 -0,0001
increased 0,0413000000 +0,0012
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0001
increased 0,0402000000 +0,0001
decreased 0,0401000000 -0,0008
increased 0,0409000000 +10
increased 0,0408000000 +0,0001
increased 0,0407000000 +0,0013
decreased 0,0394000000 -0,0002
decreased 0,0396000000 -0,0003
increased 0,0399000000 +10
not_changed 0,0398000000 0
increased 0,0398000000 +0,0011
increased 0,0387000000 +10
decreased 0,0386000000 -0,0007
decreased 0,0393000000 10
increased 0,0394000000 +0,0006
increased 0,0388000000 +0,0004
not_changed 0,0384000000 0
not_changed 0,0384000000 0
increased 0,0384000000 +0,0004
decreased 0,0380000000 -0,0004
increased 0,0384000000 +10
increased 0,0383000000 +0,0002
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0001
decreased 0,0381000000 10
increased 0,0382000000 +10
not_changed 0,0381000000 0
decreased 0,0381000000 10
increased 0,0382000000 +0,0002
decreased 0,0380000000 -0,0002
decreased 0,0382000000 -0,0002
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0001
not_changed 0,0383000000 0
increased 0,0383000000 +0,0003
increased 0,0380000000 +0,0008
increased 0,0372000000 +10
increased 0,0371000000 +0,0003
increased 0,0368000000 +0,0002
increased 0,0366000000 +0,0001
increased 0,0365000000 +10
increased 0,0364000000 +0,0001
not_changed 0,0363000000 0
increased 0,0363000000 +10
decreased 0,0362000000 -0,0002
not_changed 0,0364000000 0
decreased 0,0364000000 10
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0001
increased 0,0365000000 +10
not_changed 0,0364000000 0
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0004
decreased 0,0367000000 -0,0002
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0001
not_changed 0,0369000000 0
not_changed 0,0369000000 0
increased 0,0369000000 +0,0004
decreased 0,0365000000 -0,0007
decreased 0,0372000000 -0,0005
decreased 0,0377000000 -0,0003
increased 0,0380000000 +10
not_changed 0,0379000000 0
decreased 0,0379000000 10
decreased 0,0380000000 -0,0002
decreased 0,0382000000 -0,0004
increased 0,0386000000 +0,0004
increased 0,0382000000 +0,0003
decreased 0,0379000000 -0,0005
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0003
increased 0,0385000000 +0,0004
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0002
increased 0,0383000000 +0,0002
decreased 0,0381000000 -0,0011
decreased 0,0392000000 -0,0017
not_changed 0,0409000000 0
increased 0,0409000000 +0,0006
decreased 0,0403000000 -0,0002
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
increased 0,0404000000 +0,0006
not_changed 0,0398000000 0
decreased 0,0398000000 10
decreased 0,0399000000 -0,0001
increased 0,0400000000 +0,0002
decreased 0,0398000000 10
not_changed 0,0399000000 0
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0008
increased 0,0407000000 +0,0003
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
increased 0,0404000000 +0,0004
increased 0,0400000000 +0,0001
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0001
increased 0,0400000000 +0,0007
increased 0,0393000000 +0,0006
decreased 0,0387000000 -0,0005
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0002
increased 0,0394000000 +10
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0001
increased 0,0392000000 +10
decreased 0,0391000000 -0,0004
decreased 0,0395000000 -0,0001
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0004
decreased 0,0399000000 -0,0001
decreased 0,0400000000 -0,0003
increased 0,0403000000 +0,0006
decreased 0,0397000000 -0,0005
decreased 0,0402000000 -0,0003
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0004
increased 0,0408000000 +0,0003
not_changed 0,0405000000 0
decreased 0,0405000000 -0,0005
not_changed 0,0410000000 0
decreased 0,0410000000 -0,0006
increased 0,0416000000 +0,0003
increased 0,0413000000 +0,0001
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0004
decreased 0,0416000000 -0,0009
increased 0,0425000000 +0,0002
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0002
not_changed 0,0425000000 0
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0004
increased 0,0429000000 +0,0001
increased 0,0428000000 +0,0009
not_changed 0,0419000000 0
increased 0,0419000000 +0,0007
increased 0,0412000000 +0,0008
increased 0,0404000000 +0,0014133298
increased 0,0389866702 +0,0002251503
decreased 0,0387615199 4,21087
increased 0,0388036286 +1,40921
decreased 0,0387895365 -0,0002132142
decreased 0,0390027507 9,54
decreased 0,0390122907 6,92735
decreased 0,0390815642 -0,0004456305
not_changed 0,0395271947 0
decreased 0,0395271947 2,8676
increased 0,0395558707 +0,0007088719
decreased 0,0388469988 -0,0013535598
increased 0,0402005586 +0,0002072702
decreased 0,0399932884 -0,0005004978
increased 0,0404937862 +0,0001815686
decreased 0,0403122176 -0,0008113495
increased 0,0411235671 +5,32681
increased 0,0410702990 +0,0005939384
increased 0,0404763606 +0,0001335968
increased 0,0403427638 +0,0001814029
decreased 0,0401613609 -0,0001386706
increased 0,0403000315 +7,95255
increased 0,0402205060 +0,0006365229
increased 0,0395839831 +0,0001882055
decreased 0,0393957776 -0,0003557403
decreased 0,0397515179 3,45267
decreased 0,0397860446 -0,0002569554
increased 0,0400430000 +0,0011540087
increased 0,0388889913 +0,0005875809
increased 0,0383014104 +0,0004493774
decreased 0,0378520330 -0,0001621813
increased 0,0380142143 +3,4532
increased 0,0379796823 +0,000196766
decreased 0,0377829163 -0,0007855298
not_changed 0,0385684461 0
decreased 0,0385684461 -0,0001241474
increased 0,0386925935 +4,97922
decreased 0,0386428013 -0,0002263911
decreased 0,0388691924 -0,0003293141
decreased 0,0391985065 -0,0002416216
increased 0,0394401281 +2,83396
increased 0,0394117885 +0,0001797196
decreased 0,0392320689 -0,0003558675
not_changed 0,0395879364 0
decreased 0,0395879364 -0,0002277649
increased 0,0398157013 +0,0002416828
decreased 0,0395740185 -0,0001549249
increased 0,0397289434 +0,0007715025
increased 0,0389574409 +0,0004880014
decreased 0,0384694395 -0,0003910337
decreased 0,0388604732 -0,000278883
increased 0,0391393562 +0,000484119
increased 0,0386552372 +0,000281947
decreased 0,0383732902 7,82755
decreased 0,0384515657 -0,0001098283
increased 0,0385613940 +0,0001991955
decreased 0,0383621985 -0,0004086511
increased 0,0387708496 +0,0001308117
decreased 0,0386400379 -0,0002226541
increased 0,0388626920 +0,0008258363
decreased 0,0380368557 -0,0024344852
increased 0,0404713409 +1,08852
not_changed 0,0404604557 0
decreased 0,0404604557 -0,0002831475
decreased 0,0407436032 -0,0004730668
increased 0,0412166700 +0,0001456818
increased 0,0410709882 +2,176815
decreased 0,0410492201 -0,0008505174
increased 0,0418997375 +0,0006992375
decreased 0,0412005000 -0,0003202114
decreased 0,0415207114 2,29521
increased 0,0415436635 +0,0002082591
increased 0,0413354044 +0,0002761858
increased 0,0410592186 +1,53894
increased 0,0410438292 +0,0002284939
increased 0,0408153353 +0,0002729641
decreased 0,0405423712 -0,0001597264
increased 0,0407020976 +3,7884
increased 0,0406642136 +8,83132
not_changed 0,0405759004 0
increased 0,0405759004 +0,0002393009
increased 0,0403365995 +0,0001120228
not_changed 0,0402245767 0
decreased 0,0402245767 -0,0002517224
decreased 0,0404762991 8,46056
decreased 0,0405609047 -0,0001877544
decreased 0,0407486591 -0,0015086036
increased 0,0422572627 +3,6969
increased 0,0422202937 +1,46816
decreased 0,0422056121 -0,0005834548
increased 0,0427890669 +0,0005197915
decreased 0,0422692754 -0,0003582072
increased 0,0426274826 +0,0002607461
increased 0,0423667365 +0,0001957858
increased 0,0421709507 +3,608415
increased 0,0421348666 +0,0003688305
increased 0,0417660361 +0,0005705793
increased 0,0411954568 +0,0002147829
decreased 0,0409806739 5,963
not_changed 0,0410403039 0
decreased 0,0410403039 -0,0002315541
increased 0,0412718580 +0,0002207051
decreased 0,0410511529 -0,0003914419
increased 0,0414425948 +0,0002367546
decreased 0,0412058402 -0,0002026435
increased 0,0414084837 +0,0002571356
decreased 0,0411513481 -0,0011548228
increased 0,0423061709 +0,0003127398
increased 0,0419934311 +0,0002500839
decreased 0,0417433472 -0,0001554649
not_changed 0,0418988121 0
Please note that DZD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Malaysian ringgit exchange chart

Note: The Algerian dinar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the DZD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Malaysian ringgit pair for a period of 2549 days.


DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.