The exchange rate as of today for DZD/NOK is DZD per NOK, which means that with 100 Algerian dinars you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for DZD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or NOK currencies.

DZD to NOK exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 17:37:10 +0000	0,0699000000	+0,0004
Thu, 26 Apr 2018 00:31:42 +0000	0,0695000000	-0,0016
Wed, 01 Nov 2017 01:47:51 +0000	0,0711000000	+0,0002
Mon, 30 Oct 2017 16:15:09 +0000	0,0709000000	10
Mon, 30 Oct 2017 11:34:26 +0000	0,0710000000	+0,0002
Sun, 29 Oct 2017 13:49:17 +0000	0,0708000000	0
Sat, 28 Oct 2017 03:15:30 +0000	0,0708000000	-0,0004
Thu, 26 Oct 2017 22:50:17 +0000	0,0712000000	+0,001
Wed, 25 Oct 2017 09:15:20 +0000	0,0702000000	+0,0001
Tue, 24 Oct 2017 07:56:27 +0000	0,0701000000	+10
Tue, 24 Oct 2017 04:34:16 +0000	0,0700000000	0
Sun, 22 Oct 2017 18:53:20 +0000	0,0700000000	+0,0003
Tue, 17 Oct 2017 08:43:34 +0000	0,0697000000	+0,0003
Mon, 16 Oct 2017 06:20:58 +0000	0,0694000000	-0,0006
Wed, 11 Oct 2017 14:10:19 +0000	0,0700000000	-0,0004
Sun, 08 Oct 2017 09:52:49 +0000	0,0704000000	0
Sat, 07 Oct 2017 08:42:36 +0000	0,0704000000	-0,0002
Sat, 30 Sep 2017 10:15:25 +0000	0,0706000000	+0,0004
Thu, 28 Sep 2017 00:44:56 +0000	0,0702000000	+0,0006
Sat, 23 Sep 2017 07:13:30 +0000	0,0696000000	0
Fri, 22 Sep 2017 20:15:51 +0000	0,0696000000	-0,0011
Thu, 21 Sep 2017 03:26:45 +0000	0,0707000000	+0,0006
Tue, 19 Sep 2017 21:40:57 +0000	0,0701000000	0
Tue, 19 Sep 2017 13:52:20 +0000	0,0701000000	-0,0006
Sun, 17 Sep 2017 04:03:51 +0000	0,0707000000	0
Sat, 16 Sep 2017 21:10:37 +0000	0,0707000000	0
Sat, 16 Sep 2017 11:36:26 +0000	0,0707000000	-0,0004
Fri, 15 Sep 2017 03:02:24 +0000	0,0711000000	+0,0003
Wed, 13 Sep 2017 23:02:50 +0000	0,0708000000	+0,0009
Sat, 09 Sep 2017 01:45:57 +0000	0,0699000000	+0,0001
Fri, 08 Sep 2017 07:01:24 +0000	0,0698000000	-0,0005
Tue, 29 Aug 2017 20:41:47 +0000	0,0703000000	-0,0003
Sun, 27 Aug 2017 22:22:51 +0000	0,0706000000	+0,0008
Sun, 27 Aug 2017 17:23:17 +0000	0,0698000000	-0,0014
Fri, 25 Aug 2017 12:28:27 +0000	0,0712000000	-0,0002
Thu, 24 Aug 2017 11:52:33 +0000	0,0714000000	10
Wed, 23 Aug 2017 21:18:36 +0000	0,0715000000	+0,0008
Sat, 19 Aug 2017 15:56:14 +0000	0,0707000000	-0,0012
Fri, 18 Aug 2017 18:56:26 +0000	0,0719000000	-0,0003
Wed, 16 Aug 2017 09:00:04 +0000	0,0722000000	-0,0004
Tue, 15 Aug 2017 16:54:41 +0000	0,0726000000	+0,0002
Mon, 14 Aug 2017 16:32:04 +0000	0,0724000000	0
Thu, 10 Aug 2017 13:05:14 +0000	0,0724000000	-0,0005
Wed, 02 Aug 2017 12:17:57 +0000	0,0729000000	-0,0002
Mon, 31 Jul 2017 17:17:29 +0000	0,0731000000	-0,0001
Mon, 31 Jul 2017 12:04:53 +0000	0,0732000000	+0,0001
Mon, 31 Jul 2017 08:25:36 +0000	0,0731000000	+0,0013
Sat, 29 Jul 2017 07:49:45 +0000	0,0718000000	-0,0016
Wed, 26 Jul 2017 10:22:03 +0000	0,0734000000	-0,0003
Sat, 22 Jul 2017 15:03:57 +0000	0,0737000000	-0,0002
Thu, 20 Jul 2017 17:17:26 +0000	0,0739000000	-0,0001
Wed, 19 Jul 2017 18:11:47 +0000	0,0740000000	-0,0009
Mon, 17 Jul 2017 09:30:20 +0000	0,0749000000	-0,0008
Wed, 12 Jul 2017 01:14:05 +0000	0,0757000000	-0,0014
Tue, 11 Jul 2017 06:57:17 +0000	0,0771000000	-0,0003
Sun, 09 Jul 2017 23:33:21 +0000	0,0774000000	0
Sun, 02 Jul 2017 14:33:20 +0000	0,0774000000	-0,0004
Thu, 29 Jun 2017 17:48:59 +0000	0,0778000000	+10
Thu, 29 Jun 2017 12:15:19 +0000	0,0777000000	-0,0004
Wed, 28 Jun 2017 17:35:24 +0000	0,0781000000	0
Tue, 27 Jun 2017 02:35:29 +0000	0,0781000000	-0,0005
Sat, 24 Jun 2017 10:50:51 +0000	0,0786000000	+0,0006
Mon, 19 Jun 2017 13:45:52 +0000	0,0780000000	-0,0003
Thu, 15 Jun 2017 13:32:01 +0000	0,0783000000	+0,001
Wed, 14 Jun 2017 13:33:33 +0000	0,0773000000	-0,0005
Wed, 14 Jun 2017 06:55:21 +0000	0,0778000000	-0,0007
Sun, 11 Jun 2017 04:11:16 +0000	0,0785000000	+0,0001
Wed, 07 Jun 2017 10:33:56 +0000	0,0784000000	+0,0003
Mon, 05 Jun 2017 21:39:59 +0000	0,0781000000	+0,0009
Sun, 28 May 2017 16:26:47 +0000	0,0772000000	10
Fri, 26 May 2017 17:50:11 +0000	0,0773000000	-0,0001
Wed, 24 May 2017 11:24:04 +0000	0,0774000000	+0,0002
Sun, 21 May 2017 09:03:06 +0000	0,0772000000	-0,0006
Tue, 16 May 2017 23:20:10 +0000	0,0778000000	+10
Tue, 16 May 2017 16:11:34 +0000	0,0777000000	-0,0002
Mon, 15 May 2017 07:43:03 +0000	0,0779000000	-0,0008
Thu, 11 May 2017 02:12:49 +0000	0,0787000000	+0,0002
Tue, 02 May 2017 12:22:58 +0000	0,0785000000	-0,0001
Sat, 29 Apr 2017 21:33:20 +0000	0,0786000000	0
Sat, 29 Apr 2017 10:40:38 +0000	0,0786000000	+0,0003
Mon, 24 Apr 2017 02:46:46 +0000	0,0783000000	+0,0005
Wed, 19 Apr 2017 12:47:15 +0000	0,0778000000	+10
Mon, 17 Apr 2017 21:20:39 +0000	0,0777000000	0
Thu, 13 Apr 2017 19:53:02 +0000	0,0777000000	-0,0006
Sun, 09 Apr 2017 04:24:03 +0000	0,0783000000	+0,0003
Fri, 07 Apr 2017 12:22:25 +0000	0,0780000000	0
Wed, 05 Apr 2017 08:52:17 +0000	0,0780000000	-0,0001
Tue, 04 Apr 2017 19:26:58 +0000	0,0781000000	-0,0001
Fri, 31 Mar 2017 07:23:32 +0000	0,0782000000	+0,0005
Fri, 24 Mar 2017 10:14:29 +0000	0,0777000000	10
Thu, 16 Mar 2017 15:09:00 +0000	0,0778000000	+0,0004
Thu, 16 Mar 2017 06:56:10 +0000	0,0774000000	-0,0009
Tue, 14 Mar 2017 18:40:47 +0000	0,0783000000	-0,0001
Sat, 11 Mar 2017 00:56:08 +0000	0,0784000000	+0,0017
Tue, 07 Mar 2017 14:07:11 +0000	0,0767000000	+0,0005
Wed, 01 Mar 2017 20:05:08 +0000	0,0762000000	+0,0001
Tue, 28 Feb 2017 14:45:04 +0000	0,0761000000	+0,0002
Sun, 26 Feb 2017 18:51:16 +0000	0,0759000000	0
Fri, 24 Feb 2017 22:50:15 +0000	0,0759000000	+10
Fri, 24 Feb 2017 11:43:03 +0000	0,0758000000	0
Fri, 24 Feb 2017 02:56:40 +0000	0,0758000000	+0,0001
Wed, 22 Feb 2017 04:00:14 +0000	0,0757000000	-0,0004
Thu, 09 Feb 2017 18:22:42 +0000	0,0761000000	+0,0003
Thu, 09 Feb 2017 03:33:11 +0000	0,0758000000	+0,0009
Mon, 06 Feb 2017 01:48:46 +0000	0,0749000000	0
Sat, 04 Feb 2017 09:45:35 +0000	0,0749000000	-0,0006
Wed, 01 Feb 2017 04:02:19 +0000	0,0755000000	-0,0007
Sun, 29 Jan 2017 04:45:00 +0000	0,0762000000	0
Sat, 28 Jan 2017 10:47:31 +0000	0,0762000000	+0,0004
Fri, 27 Jan 2017 15:51:09 +0000	0,0758000000	-0,0004
Tue, 24 Jan 2017 17:04:08 +0000	0,0762000000	-0,0005
Fri, 20 Jan 2017 18:17:35 +0000	0,0767000000	-0,0005
Tue, 17 Jan 2017 10:55:24 +0000	0,0772000000	-0,0004
Mon, 16 Jan 2017 13:08:00 +0000	0,0776000000	+0,0001
Thu, 12 Jan 2017 17:00:42 +0000	0,0775000000	-0,0003
Tue, 10 Jan 2017 11:08:52 +0000	0,0778000000	+0,0002
Wed, 04 Jan 2017 17:36:51 +0000	0,0776000000	-0,0002
Wed, 04 Jan 2017 12:04:17 +0000	0,0778000000	-0,0003
Wed, 04 Jan 2017 07:06:26 +0000	0,0781000000	-0,0004
Sun, 25 Dec 2016 02:33:34 +0000	0,0785000000	+0,0002
Fri, 23 Dec 2016 18:12:20 +0000	0,0783000000	+0,0004
Fri, 16 Dec 2016 03:15:37 +0000	0,0779000000	+0,0017
Tue, 06 Dec 2016 21:47:22 +0000	0,0762000000	-0,0001
Fri, 02 Dec 2016 17:27:13 +0000	0,0763000000	-0,0004
Thu, 01 Dec 2016 04:22:03 +0000	0,0767000000	-0,0003
Tue, 29 Nov 2016 20:35:03 +0000	0,0770000000	-0,0004
Sun, 27 Nov 2016 08:04:39 +0000	0,0774000000	0
Thu, 24 Nov 2016 10:10:50 +0000	0,0774000000	+0,0003
Tue, 22 Nov 2016 07:24:12 +0000	0,0771000000	+0,0028
Mon, 07 Nov 2016 01:52:51 +0000	0,0743000000	-0,001
Mon, 31 Oct 2016 20:58:54 +0000	0,0753000000	+0,0002
Fri, 28 Oct 2016 04:08:01 +0000	0,0751000000	-0,0001
Tue, 25 Oct 2016 20:49:02 +0000	0,0752000000	+0,0008
Wed, 12 Oct 2016 21:55:43 +0000	0,0744000000	+0,0008
Sun, 09 Oct 2016 15:40:54 +0000	0,0736000000	-0,0001
Fri, 07 Oct 2016 15:43:21 +0000	0,0737000000	+0,0003
Fri, 30 Sep 2016 09:44:38 +0000	0,0734000000	-0,0025
Wed, 21 Sep 2016 04:54:29 +0000	0,0759000000	+10
Mon, 19 Sep 2016 06:03:17 +0000	0,0758000000	-0,0003
Sun, 18 Sep 2016 15:35:27 +0000	0,0761000000	+0,0001
Fri, 16 Sep 2016 13:56:24 +0000	0,0760000000	+0,0002
Wed, 14 Sep 2016 03:36:00 +0000	0,0758000000	+0,0001
Sat, 10 Sep 2016 08:52:58 +0000	0,0757000000	0
Mon, 05 Sep 2016 12:09:50 +0000	0,0757000000	+0,0002
Tue, 23 Aug 2016 00:05:02 +0000	0,0755000000	+0,0001
Tue, 16 Aug 2016 16:03:52 +0000	0,0754000000	+0,0007
Mon, 15 Aug 2016 11:53:31 +0000	0,0747000000	-0,0022
Tue, 09 Aug 2016 09:26:17 +0000	0,0769000000	-0,0004
Tue, 09 Aug 2016 02:38:16 +0000	0,0773000000	+0,0004
Thu, 04 Aug 2016 13:50:37 +0000	0,0769000000	-0,0001
Sun, 31 Jul 2016 01:07:22 +0000	0,0770000000	0
Sat, 23 Jul 2016 16:47:30 +0000	0,0770000000	0
Sat, 23 Jul 2016 09:55:58 +0000	0,0770000000	+0,0002
Fri, 22 Jul 2016 03:16:21 +0000	0,0768000000	0
Tue, 19 Jul 2016 23:10:03 +0000	0,0768000000	+10
Sun, 17 Jul 2016 11:55:41 +0000	0,0767000000	0
Sat, 16 Jul 2016 16:35:39 +0000	0,0767000000	0
Sat, 16 Jul 2016 00:29:19 +0000	0,0767000000	-0,0004
Fri, 08 Jul 2016 09:20:00 +0000	0,0771000000	-0,0001
Sun, 26 Jun 2016 10:33:54 +0000	0,0772000000	+0,001
Sat, 18 Jun 2016 17:43:23 +0000	0,0762000000	+0,0009
Sat, 11 Jun 2016 01:02:38 +0000	0,0753000000	+0,0012
Sat, 04 Jun 2016 02:46:55 +0000	0,0741000000	-0,0016
Mon, 30 May 2016 05:57:18 +0000	0,0757000000	+0,0002
Fri, 27 May 2016 20:30:55 +0000	0,0755000000	-0,0005
Tue, 24 May 2016 08:51:17 +0000	0,0760000000	+0,0004
Fri, 20 May 2016 23:16:27 +0000	0,0756000000	+0,0001
Fri, 20 May 2016 17:31:50 +0000	0,0755000000	+0,0007
Mon, 16 May 2016 02:27:28 +0000	0,0748000000	-0,0005
Mon, 09 May 2016 19:55:21 +0000	0,0753000000	+0,0001
Sun, 24 Apr 2016 05:21:41 +0000	0,0752000000	0
Fri, 22 Apr 2016 07:13:48 +0000	0,0752000000	+0,0006
Wed, 20 Apr 2016 17:31:40 +0000	0,0746000000	-0,0001
Tue, 19 Apr 2016 18:26:18 +0000	0,0747000000	-0,0011
Sat, 16 Apr 2016 02:26:55 +0000	0,0758000000	0
Wed, 13 Apr 2016 20:23:24 +0000	0,0758000000	-0,0002
Tue, 12 Apr 2016 05:53:05 +0000	0,0760000000	-0,0002
Mon, 11 Apr 2016 02:20:17 +0000	0,0762000000	+0,0001
Fri, 08 Apr 2016 16:34:29 +0000	0,0761000000	-0,001
Thu, 24 Mar 2016 02:56:09 +0000	0,0771000000	+0,001
Mon, 21 Mar 2016 11:27:40 +0000	0,0761000000	+0,0004
Fri, 18 Mar 2016 02:35:30 +0000	0,0757000000	-0,0011
Sun, 13 Mar 2016 11:51:08 +0000	0,0768000000	0
Sun, 13 Mar 2016 02:32:49 +0000	0,0768000000	-0,0021
Fri, 04 Mar 2016 07:05:27 +0000	0,0789000000	-0,0015
Fri, 26 Feb 2016 16:01:10 +0000	0,0804000000	0
Mon, 22 Feb 2016 02:10:15 +0000	0,0804000000	-0,0003
Thu, 18 Feb 2016 14:44:48 +0000	0,0807000000	-0,0006
Mon, 15 Feb 2016 19:35:39 +0000	0,0813000000	+0,0002
Sat, 13 Feb 2016 19:06:59 +0000	0,0811000000	+0,0004
Wed, 03 Feb 2016 16:36:13 +0000	0,0807000000	+0,0003
Sun, 31 Jan 2016 22:25:04 +0000	0,0804000000	-0,0013
Tue, 26 Jan 2016 06:41:47 +0000	0,0817000000	-0,0005
Tue, 19 Jan 2016 14:06:35 +0000	0,0822000000	+0,0003
Wed, 13 Jan 2016 16:59:18 +0000	0,0819000000	-0,0008
Wed, 13 Jan 2016 02:11:43 +0000	0,0827000000	-0,0004
Wed, 06 Jan 2016 21:09:40 +0000	0,0831000000	+0,0016
Sun, 27 Dec 2015 16:45:57 +0000	0,0815000000	+0,0002
Sat, 19 Dec 2015 22:31:28 +0000	0,0813000000	0
Tue, 15 Dec 2015 20:59:45 +0000	0,0813000000	0
Mon, 14 Dec 2015 14:30:50 +0000	0,0813000000	0
Mon, 14 Dec 2015 04:26:35 +0000	0,0813000000	+0,0008
Thu, 10 Dec 2015 13:20:09 +0000	0,0805000000	-0,0001
Sat, 28 Nov 2015 15:42:14 +0000	0,0806000000	+0,0001
Fri, 27 Nov 2015 20:18:16 +0000	0,0805000000	+0,0003
Wed, 25 Nov 2015 15:18:16 +0000	0,0802000000	+0,0003
Mon, 23 Nov 2015 02:05:33 +0000	0,0799000000	-0,0001
Fri, 20 Nov 2015 06:57:33 +0000	0,0800000000	-0,0003
Tue, 17 Nov 2015 22:21:20 +0000	0,0803000000	-0,0003
Thu, 12 Nov 2015 20:48:44 +0000	0,0806000000	+0,0007
Wed, 11 Nov 2015 18:15:49 +0000	0,0799000000	-0,0007
Sat, 07 Nov 2015 14:38:30 +0000	0,0806000000	-0,0003
Thu, 05 Nov 2015 00:17:21 +0000	0,0809000000	+0,0014
Sun, 01 Nov 2015 16:28:07 +0000	0,0795000000	0
Sat, 31 Oct 2015 01:19:15 +0000	0,0795000000	+0,0006
Tue, 27 Oct 2015 10:35:05 +0000	0,0789000000	+0,0019
Tue, 20 Oct 2015 22:18:08 +0000	0,0770000000	+0,0002
Sat, 17 Oct 2015 03:29:29 +0000	0,0768000000	+10
Thu, 15 Oct 2015 03:30:18 +0000	0,0767000000	10
Fri, 09 Oct 2015 06:39:19 +0000	0,0768000000	-0,0006
Thu, 08 Oct 2015 07:39:07 +0000	0,0774000000	-0,0025
Mon, 28 Sep 2015 01:28:26 +0000	0,0799000000	-0,0002
Fri, 25 Sep 2015 21:24:37 +0000	0,0801000000	+0,0001
Fri, 25 Sep 2015 09:07:32 +0000	0,0800000000	0
Fri, 25 Sep 2015 06:00:49 +0000	0,0800000000	0
Fri, 25 Sep 2015 01:59:14 +0000	0,0800000000	+0,0026
Mon, 21 Sep 2015 00:02:46 +0000	0,0774000000	-0,0001
Fri, 18 Sep 2015 21:54:50 +0000	0,0775000000	+0,0003
Thu, 10 Sep 2015 11:29:45 +0000	0,0772000000	-0,0004
Tue, 08 Sep 2015 21:52:55 +0000	0,0776000000	-0,0002
Tue, 08 Sep 2015 18:02:57 +0000	0,0778000000	-0,0006
Sat, 05 Sep 2015 18:56:19 +0000	0,0784000000	+0,0005
Thu, 03 Sep 2015 01:01:12 +0000	0,0779000000	-0,0001
Tue, 01 Sep 2015 01:38:57 +0000	0,0780000000	-0,0015
Thu, 27 Aug 2015 00:09:24 +0000	0,0795000000	+0,0008
Tue, 25 Aug 2015 16:10:06 +0000	0,0787000000	+0,0006
Sat, 22 Aug 2015 03:59:59 +0000	0,0781000000	-0,0003
Tue, 18 Aug 2015 20:54:58 +0000	0,0784000000	-0,0033
Tue, 11 Aug 2015 16:27:00 +0000	0,0817000000	-0,0004
Fri, 07 Aug 2015 22:39:22 +0000	0,0821000000	+0,0005
Wed, 22 Jul 2015 21:05:55 +0000	0,0816000000	0
Fri, 17 Jul 2015 15:16:23 +0000	0,0816000000	+0,0002
Fri, 17 Jul 2015 05:22:55 +0000	0,0814000000	+0,0004
Sun, 12 Jul 2015 13:16:15 +0000	0,0810000000	0
Sat, 11 Jul 2015 05:51:08 +0000	0,0810000000	-0,0012
Tue, 07 Jul 2015 13:27:35 +0000	0,0822000000	+0,0035
Mon, 22 Jun 2015 12:03:57 +0000	0,0787000000	-0,0003
Thu, 18 Jun 2015 10:40:10 +0000	0,0790000000	+0,0004
Sat, 13 Jun 2015 21:29:39 +0000	0,0786000000	-0,0007
Wed, 10 Jun 2015 22:17:40 +0000	0,0793000000	+0,0003
Tue, 02 Jun 2015 12:20:14 +0000	0,0790000000	+0,0009
Sun, 31 May 2015 09:52:27 +0000	0,0781000000	+0,0017
Thu, 21 May 2015 11:54:40 +0000	0,0764000000	-0,0001
Thu, 21 May 2015 04:26:55 +0000	0,0765000000	-0,0007
Tue, 12 May 2015 01:22:36 +0000	0,0772000000	+0,0001
Mon, 11 May 2015 15:25:29 +0000	0,0771000000	+0,0007
Sat, 09 May 2015 10:20:37 +0000	0,0764000000	-0,0001
Fri, 08 May 2015 14:47:11 +0000	0,0765000000	-0,003
Sun, 26 Apr 2015 20:49:35 +0000	0,0795000000	-0,001
Thu, 23 Apr 2015 02:39:25 +0000	0,0805000000	-0,0015
Sun, 12 Apr 2015 11:44:37 +0000	0,0820000000	-0,0002
Fri, 10 Apr 2015 16:57:57 +0000	0,0822000000	-0,0001
Thu, 09 Apr 2015 23:57:37 +0000	0,0823000000	+0,0002
Sun, 05 Apr 2015 15:07:22 +0000	0,0821000000	10
Wed, 01 Apr 2015 18:34:32 +0000	0,0822000000	-0,0002
Wed, 01 Apr 2015 06:05:28 +0000	0,0824000000	+0,0005
Fri, 27 Mar 2015 13:33:29 +0000	0,0819000000	-0,0044
Wed, 18 Mar 2015 14:09:25 +0000	0,0863000000	+0,003
Thu, 12 Mar 2015 13:15:10 +0000	0,0833000000	+0,0004
Tue, 10 Mar 2015 08:20:42 +0000	0,0829000000	+0,0004
Sun, 08 Mar 2015 11:13:23 +0000	0,0825000000	+0,0021
Fri, 27 Feb 2015 09:00:08 +0000	0,0804000000	-0,0003
Sun, 15 Feb 2015 00:22:21 +0000	0,0807000000	+10
Tue, 10 Feb 2015 23:08:41 +0000	0,0806000000	-0,0011
Sat, 07 Feb 2015 17:14:41 +0000	0,0817000000	+0,0012
Thu, 05 Feb 2015 22:24:50 +0000	0,0805000000	-0,0009
Tue, 03 Feb 2015 17:41:38 +0000	0,0814000000	-0,0021
Sun, 01 Feb 2015 12:27:01 +0000	0,0835000000	-0,0006
Fri, 30 Jan 2015 13:06:55 +0000	0,0841000000	-0,0018
Thu, 22 Jan 2015 08:56:26 +0000	0,0859000000	+0,0006
Sat, 17 Jan 2015 00:12:19 +0000	0,0853000000	-0,0011
Fri, 16 Jan 2015 00:52:03 +0000	0,0864000000	-0,0004
Wed, 14 Jan 2015 22:26:05 +0000	0,0868000000	-0,0006
Fri, 09 Jan 2015 02:25:09 +0000	0,0874000000	+0,0029
Tue, 30 Dec 2014 20:15:23 +0000	0,0845000000	-0,0002
Tue, 30 Dec 2014 09:51:44 +0000	0,0847000000	-0,0003
Sun, 28 Dec 2014 17:25:30 +0000	0,0850000000	0
Fri, 26 Dec 2014 23:25:22 +0000	0,0850000000	10
Fri, 26 Dec 2014 05:40:15 +0000	0,0851000000	-0,0002
Thu, 25 Dec 2014 14:03:42 +0000	0,0853000000	+0,0002
Mon, 22 Dec 2014 20:19:49 +0000	0,0851000000	+0,0007
Sun, 21 Dec 2014 23:48:11 +0000	0,0844000000	+0,0003
Sat, 20 Dec 2014 20:41:17 +0000	0,0841000000	-0,0018
Thu, 18 Dec 2014 22:02:57 +0000	0,0859000000	-0,0023
Wed, 17 Dec 2014 08:34:36 +0000	0,0882000000	+0,0019
Tue, 16 Dec 2014 04:40:25 +0000	0,0863000000	+0,001
Mon, 15 Dec 2014 02:42:02 +0000	0,0853000000	+0,0031
Sat, 06 Dec 2014 12:16:21 +0000	0,0822000000	0
Sat, 06 Dec 2014 00:49:52 +0000	0,0822000000	+0,0028
Tue, 25 Nov 2014 13:11:38 +0000	0,0794000000	-0,0002
Sat, 22 Nov 2014 22:13:29 +0000	0,0796000000	0
Fri, 21 Nov 2014 02:29:16 +0000	0,0796000000	-0,0002
Thu, 20 Nov 2014 10:07:28 +0000	0,0798000000	+0,0004
Sat, 15 Nov 2014 19:55:50 +0000	0,0794000000	-0,001
Wed, 12 Nov 2014 17:52:28 +0000	0,0804000000	-0,0013
Tue, 04 Nov 2014 19:59:04 +0000	0,0817000000	+0,0006
Tue, 04 Nov 2014 11:32:04 +0000	0,0811000000	+0,0006
Mon, 03 Nov 2014 18:18:43 +0000	0,0805000000	-0,0001
Sat, 01 Nov 2014 19:35:51 +0000	0,0806000000	0
Sat, 01 Nov 2014 12:05:20 +0000	0,0806000000	+0,0021
Wed, 29 Oct 2014 03:16:03 +0000	0,0785000000	-0,0005
Tue, 28 Oct 2014 08:02:37 +0000	0,0790000000	-0,0003
Mon, 27 Oct 2014 11:56:05 +0000	0,0793000000	+0,0005
Fri, 24 Oct 2014 11:41:53 +0000	0,0788000000	+0,0009
Mon, 06 Oct 2014 09:30:16 +0000	0,0779000000	-0,0001
Sat, 04 Oct 2014 22:19:17 +0000	0,0780000000	-0,0001
Thu, 18 Sep 2014 14:55:41 +0000	0,0781000000	-0,001
Mon, 15 Sep 2014 10:49:26 +0000	0,0791000000	+0,0005
Sat, 13 Sep 2014 08:27:17 +0000	0,0786000000	+0,001
Sun, 07 Sep 2014 01:41:20 +0000	0,0776000000	+0,0002
Wed, 03 Sep 2014 13:07:58 +0000	0,0774000000	+0,0003
Wed, 13 Aug 2014 09:26:13 +0000	0,0771000000	+0,0002
Wed, 13 Aug 2014 00:50:44 +0000	0,0769000000	-0,0004
Mon, 28 Jul 2014 22:54:28 +0000	0,0773000000	-0,0006
Fri, 18 Jul 2014 07:43:57 +0000	0,0779000000	+0,0004
Thu, 10 Jul 2014 02:19:57 +0000	0,0775000000	-0,0009
Thu, 03 Jul 2014 12:28:13 +0000	0,0784000000	+0,0032
Sun, 25 May 2014 11:13:58 +0000	0,0752000000	0
Sat, 24 May 2014 23:57:27 +0000	0,0752000000	0
Sat, 24 May 2014 02:53:51 +0000	0,0752000000	-0,0001
Tue, 20 May 2014 20:53:58 +0000	0,0753000000	+0,0004
Sun, 18 May 2014 05:50:19 +0000	0,0749000000	-0,0004
Fri, 16 May 2014 06:00:12 +0000	0,0753000000	+0,0002
Fri, 09 May 2014 18:09:21 +0000	0,0751000000	-0,0015
Mon, 28 Apr 2014 03:44:00 +0000	0,0766000000	+0,0007
Fri, 04 Apr 2014 10:06:59 +0000	0,0759000000	-0,0003
Wed, 02 Apr 2014 05:24:29 +0000	0,0762000000	-0,0012
Sun, 23 Mar 2014 23:27:51 +0000	0,0774000000	0
Sat, 22 Mar 2014 15:38:08 +0000	0,0774000000	-0,0007
Wed, 19 Mar 2014 23:00:00 +0000	0,0781000000	+0,001
Tue, 18 Mar 2014 04:38:21 +0000	0,0771000000	-0,0004
Tue, 04 Mar 2014 23:10:11 +0000	0,0775000000	-0,0002
Tue, 25 Feb 2014 14:33:03 +0000	0,0777000000	-0,0002
Wed, 19 Feb 2014 11:02:41 +0000	0,0779000000	-0,0015
Wed, 05 Feb 2014 23:47:31 +0000	0,0794000000	+0,0006
Fri, 17 Jan 2014 05:28:45 +0000	0,0788000000	+0,0007
Mon, 13 Jan 2014 16:42:06 +0000	0,0781000000	-0,0005
Sun, 15 Dec 2013 21:00:17 +0000	0,0786000000	-0,0001
Sun, 15 Dec 2013 08:44:24 +0000	0,0787000000	-0,0003
Thu, 12 Dec 2013 21:13:43 +0000	0,0790000000	+0,0016
Tue, 10 Dec 2013 07:16:52 +0000	0,0774000000	-0,0002
Sun, 08 Dec 2013 15:16:21 +0000	0,0776000000	+0,0051271082
Wed, 30 Oct 2013 22:10:37 +0000	0,0724728918	+4,46368
Mon, 28 Oct 2013 06:25:57 +0000	0,0724282550	-0,00010219
Sun, 20 Oct 2013 14:20:19 +0000	0,0725304450	-0,000336615
Fri, 18 Oct 2013 14:48:42 +0000	0,0728670600	-0,0006971925
Sun, 13 Oct 2013 00:47:47 +0000	0,0735642525	-0,0002180212
Fri, 11 Oct 2013 15:15:16 +0000	0,0737822737	+0,0001201251
Tue, 01 Oct 2013 04:06:16 +0000	0,0736621486	0
Thu, 26 Sep 2013 11:58:42 +0000	0,0736621486	+0,0009110533
Tue, 24 Sep 2013 18:50:32 +0000	0,0727510953	+0,0007099899
Sat, 14 Sep 2013 09:13:39 +0000	0,0720411054	-0,0030413776
Sun, 01 Sep 2013 15:33:23 +0000	0,0750824830	+0,0009827846
Fri, 16 Aug 2013 02:54:38 +0000	0,0740996984	+0,0011574605
Sat, 10 Aug 2013 14:42:41 +0000	0,0729422379	0
Sat, 10 Aug 2013 08:25:12 +0000	0,0729422379	-0,0017372702
Sat, 03 Aug 2013 07:10:06 +0000	0,0746795081	-0,000116815
Tue, 30 Jul 2013 13:18:37 +0000	0,0747963231	-0,0019796564
Mon, 15 Jul 2013 16:37:12 +0000	0,0767759795	-0,0015464688
Mon, 08 Jul 2013 10:50:33 +0000	0,0783224483	+0,0026011193
Mon, 01 Jul 2013 06:18:14 +0000	0,0757213290	+5,28475
Thu, 27 Jun 2013 21:53:52 +0000	0,0756684815	-0,0005553287
Sun, 23 Jun 2013 04:31:38 +0000	0,0762238102	+0,0025181936
Thu, 20 Jun 2013 01:24:44 +0000	0,0737056166	+0,0005206116
Wed, 19 Jun 2013 05:35:13 +0000	0,0731850050	1,28702
Tue, 18 Jun 2013 09:04:45 +0000	0,0731978752	+0,0002080972
Mon, 17 Jun 2013 18:04:10 +0000	0,0729897780	-0,0009654704
Sun, 02 Jun 2013 10:59:01 +0000	0,0739552484	0
Sat, 01 Jun 2013 05:08:08 +0000	0,0739552484	+0,0004193252
Mon, 27 May 2013 08:02:51 +0000	0,0735359232	0
Mon, 27 May 2013 04:09:56 +0000	0,0735359232	-0,0002547236
Thu, 23 May 2013 01:57:11 +0000	0,0737906468	+0,0012052403
Wed, 22 May 2013 07:29:52 +0000	0,0725854065	-0,0012959549
Sun, 19 May 2013 10:34:42 +0000	0,0738813614	6,85834
Thu, 16 May 2013 18:37:36 +0000	0,0739499448	+0,0004967399
Sun, 12 May 2013 06:28:05 +0000	0,0734532049	-0,0001782366
Mon, 06 May 2013 18:42:15 +0000	0,0736314415	-0,0005499467
Thu, 02 May 2013 21:01:37 +0000	0,0741813882	0
Tue, 30 Apr 2013 02:37:36 +0000	0,0741813882	0
Mon, 29 Apr 2013 00:05:13 +0000	0,0741813882	+0,0002853426
Mon, 22 Apr 2013 22:25:24 +0000	0,0738960456	9,22861
Mon, 22 Apr 2013 05:17:40 +0000	0,0739883317	+0,0005483612
Wed, 17 Apr 2013 01:05:22 +0000	0,0734399705	+0,0003358731
Thu, 11 Apr 2013 13:51:23 +0000	0,0731040974	+0,0004913234
Thu, 11 Apr 2013 10:30:20 +0000	0,0726127740	-0,0007547081
Tue, 02 Apr 2013 07:43:33 +0000	0,0733674821	-0,0003714328
Sun, 31 Mar 2013 19:24:00 +0000	0,0737389149	+8,87691
Wed, 27 Mar 2013 11:15:17 +0000	0,0736501458	-0,0003079197
Thu, 21 Mar 2013 12:06:22 +0000	0,0739580655	+0,0006772591
Tue, 19 Mar 2013 04:13:06 +0000	0,0732808064	+3,54851
Fri, 15 Mar 2013 01:15:59 +0000	0,0732453213	+0,0006509452
Tue, 12 Mar 2013 16:46:16 +0000	0,0725943761	+0,0003453655
Thu, 28 Feb 2013 04:55:31 +0000	0,0722490106	-0,0004513115
Wed, 27 Feb 2013 20:45:22 +0000	0,0727003221	+0,000508464
Tue, 26 Feb 2013 20:02:12 +0000	0,0721918581	+0,0013291747
Tue, 19 Feb 2013 22:42:25 +0000	0,0708626834	+5,87295
Mon, 18 Feb 2013 09:38:19 +0000	0,0708039539	0
Sat, 16 Feb 2013 12:05:10 +0000	0,0708039539	+0,0001612974
Tue, 12 Feb 2013 05:43:31 +0000	0,0706426565	-0,0003937481
Sun, 10 Feb 2013 05:34:01 +0000	0,0710364046	+0,0009395067
Mon, 04 Feb 2013 07:11:23 +0000	0,0700968979	-0,0003051166
Wed, 30 Jan 2013 10:18:08 +0000	0,0704020145	-0,0003113081
Sun, 27 Jan 2013 10:06:27 +0000	0,0707133226	+0,0003437914
Sun, 13 Jan 2013 04:17:13 +0000	0,0703695312	-0,0010634468
Wed, 09 Jan 2013 13:59:59 +0000	0,0714329780	+0,0004101877
Sat, 05 Jan 2013 03:28:35 +0000	0,0710227903	0
Fri, 04 Jan 2013 00:11:33 +0000	0,0710227903	6,301925
Tue, 01 Jan 2013 15:10:06 +0000	0,0710858095	-0,0033808113
Thu, 05 May 2011 22:17:26 +0000	0,0744666208	0

Please note that DZD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 17:37:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Norwegian krone exchange chart

Note: The Algerian dinar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the DZD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Norwegian krone pair for a period of 2568 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.