The exchange rate as of today for DZD/NPR is DZD per NPR, which means that with 100 Algerian dinars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for DZD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or NPR currencies.

DZD to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 20:42:38 +0000	0,9111000000	+0,0027
Sun, 22 Oct 2017 02:06:49 +0000	0,9084000000	0
Sat, 21 Oct 2017 02:36:01 +0000	0,9084000000	-0,0049
Mon, 16 Oct 2017 13:45:13 +0000	0,9133000000	-0,005
Sat, 07 Oct 2017 07:09:39 +0000	0,9183000000	-0,0083
Sun, 24 Sep 2017 06:05:08 +0000	0,9266000000	+0,003
Fri, 15 Sep 2017 10:53:51 +0000	0,9236000000	+0,0011
Sat, 09 Sep 2017 03:33:52 +0000	0,9225000000	-0,0002
Fri, 08 Sep 2017 16:09:46 +0000	0,9227000000	-0,0034
Thu, 07 Sep 2017 20:30:54 +0000	0,9261000000	+0,0023
Thu, 07 Sep 2017 06:15:36 +0000	0,9238000000	-0,0112
Sat, 26 Aug 2017 14:32:54 +0000	0,9350000000	+0,0024
Thu, 24 Aug 2017 15:07:05 +0000	0,9326000000	10
Mon, 21 Aug 2017 00:18:18 +0000	0,9327000000	0
Sun, 20 Aug 2017 06:50:12 +0000	0,9327000000	0
Sat, 19 Aug 2017 11:09:49 +0000	0,9327000000	-0,003
Thu, 17 Aug 2017 03:44:18 +0000	0,9357000000	+0,0023
Tue, 08 Aug 2017 05:57:52 +0000	0,9334000000	-0,0052
Thu, 03 Aug 2017 08:53:57 +0000	0,9386000000	-0,0075
Mon, 31 Jul 2017 10:06:23 +0000	0,9461000000	-0,0008
Fri, 28 Jul 2017 15:05:43 +0000	0,9469000000	+0,0019
Thu, 27 Jul 2017 04:19:56 +0000	0,9450000000	-0,0008
Thu, 20 Jul 2017 08:24:28 +0000	0,9458000000	+0,0023
Fri, 14 Jul 2017 09:09:52 +0000	0,9435000000	-0,0149
Thu, 29 Jun 2017 14:33:28 +0000	0,9584000000	+0,0019
Thu, 29 Jun 2017 08:24:01 +0000	0,9565000000	+0,0055
Sun, 25 Jun 2017 17:26:50 +0000	0,9510000000	0
Sun, 25 Jun 2017 08:44:50 +0000	0,9510000000	+0,001
Sun, 18 Jun 2017 07:14:04 +0000	0,9500000000	+0,0007
Wed, 14 Jun 2017 05:44:54 +0000	0,9493000000	-0,0004
Wed, 14 Jun 2017 02:42:07 +0000	0,9497000000	+0,0003
Sat, 10 Jun 2017 20:51:10 +0000	0,9494000000	0
Sat, 10 Jun 2017 05:26:06 +0000	0,9494000000	-0,0022
Thu, 08 Jun 2017 04:45:22 +0000	0,9516000000	-0,0005
Mon, 05 Jun 2017 11:21:53 +0000	0,9521000000	+0,0004
Fri, 02 Jun 2017 10:54:35 +0000	0,9517000000	-0,0014
Wed, 31 May 2017 23:05:01 +0000	0,9531000000	+0,0003
Tue, 30 May 2017 04:08:31 +0000	0,9528000000	+0,0016
Mon, 29 May 2017 18:54:22 +0000	0,9512000000	+0,0009
Sun, 28 May 2017 02:07:40 +0000	0,9503000000	-0,0019
Fri, 26 May 2017 11:03:58 +0000	0,9522000000	+0,0112
Sun, 14 May 2017 22:17:22 +0000	0,9410000000	0
Sat, 13 May 2017 19:05:58 +0000	0,9410000000	0
Fri, 12 May 2017 22:40:28 +0000	0,9410000000	+0,0006
Thu, 11 May 2017 14:04:39 +0000	0,9404000000	-0,0033
Thu, 11 May 2017 02:31:25 +0000	0,9437000000	+0,0016
Sun, 07 May 2017 22:44:05 +0000	0,9421000000	0
Fri, 05 May 2017 21:19:00 +0000	0,9421000000	+0,0018
Wed, 03 May 2017 08:08:31 +0000	0,9403000000	+0,0005
Thu, 27 Apr 2017 21:49:22 +0000	0,9398000000	+10
Wed, 26 Apr 2017 19:45:12 +0000	0,9397000000	10
Wed, 26 Apr 2017 12:24:14 +0000	0,9398000000	-0,0028
Tue, 25 Apr 2017 06:35:52 +0000	0,9426000000	+0,0023
Sun, 23 Apr 2017 16:08:50 +0000	0,9403000000	-0,0012
Wed, 19 Apr 2017 12:47:17 +0000	0,9415000000	+0,002
Wed, 19 Apr 2017 02:08:52 +0000	0,9395000000	0
Tue, 18 Apr 2017 16:49:02 +0000	0,9395000000	+0,0101
Fri, 07 Apr 2017 19:16:05 +0000	0,9294000000	-0,01
Fri, 07 Apr 2017 01:00:20 +0000	0,9394000000	-0,0057
Wed, 05 Apr 2017 08:52:19 +0000	0,9451000000	10
Tue, 04 Apr 2017 20:44:42 +0000	0,9452000000	+0,001
Sun, 02 Apr 2017 09:03:05 +0000	0,9442000000	-0,0028
Fri, 31 Mar 2017 02:14:48 +0000	0,9470000000	-0,011
Fri, 24 Mar 2017 20:01:05 +0000	0,9580000000	10
Thu, 23 Mar 2017 00:31:07 +0000	0,9581000000	+0,0025
Mon, 20 Mar 2017 16:55:40 +0000	0,9556000000	-0,0003
Thu, 16 Mar 2017 09:41:09 +0000	0,9559000000	-0,0014
Wed, 15 Mar 2017 23:44:52 +0000	0,9573000000	+0,0005
Wed, 15 Mar 2017 20:17:47 +0000	0,9568000000	-0,0013
Tue, 14 Mar 2017 18:13:43 +0000	0,9581000000	-0,0124
Fri, 10 Mar 2017 20:43:15 +0000	0,9705000000	+0,0024
Tue, 07 Mar 2017 14:07:13 +0000	0,9681000000	-0,0026
Mon, 06 Mar 2017 10:39:39 +0000	0,9707000000	+0,0016
Sun, 05 Mar 2017 07:48:20 +0000	0,9691000000	+0,0041
Thu, 02 Mar 2017 23:46:17 +0000	0,9650000000	-0,0047
Wed, 01 Mar 2017 11:47:27 +0000	0,9697000000	-0,0009
Tue, 28 Feb 2017 14:45:07 +0000	0,9706000000	+0,0004
Tue, 28 Feb 2017 04:01:58 +0000	0,9702000000	+0,0013
Sun, 26 Feb 2017 16:50:38 +0000	0,9689000000	0
Sun, 26 Feb 2017 09:31:19 +0000	0,9689000000	-0,0025
Thu, 23 Feb 2017 19:45:47 +0000	0,9714000000	+0,0012
Tue, 21 Feb 2017 14:35:23 +0000	0,9702000000	-0,0069
Thu, 16 Feb 2017 19:57:11 +0000	0,9771000000	+0,0028
Fri, 10 Feb 2017 09:53:05 +0000	0,9743000000	-0,0198
Sun, 29 Jan 2017 10:13:11 +0000	0,9941000000	0
Sun, 29 Jan 2017 04:45:03 +0000	0,9941000000	0
Sun, 29 Jan 2017 01:36:12 +0000	0,9941000000	+0,0025
Fri, 27 Jan 2017 18:45:18 +0000	0,9916000000	-0,0044
Mon, 23 Jan 2017 22:25:07 +0000	0,9960000000	+0,0031
Sat, 21 Jan 2017 11:57:19 +0000	0,9929000000	0
Sat, 21 Jan 2017 04:17:43 +0000	0,9929000000	+0,0002
Fri, 20 Jan 2017 13:08:51 +0000	0,9927000000	+0,0005
Fri, 20 Jan 2017 08:34:35 +0000	0,9922000000	+0,002
Tue, 17 Jan 2017 03:55:20 +0000	0,9902000000	-0,001
Wed, 11 Jan 2017 08:22:03 +0000	0,9912000000	+0,0061
Sun, 08 Jan 2017 22:25:31 +0000	0,9851000000	0
Sat, 07 Jan 2017 04:52:00 +0000	0,9851000000	-0,0003
Wed, 04 Jan 2017 16:47:49 +0000	0,9854000000	-0,0009
Wed, 04 Jan 2017 01:00:25 +0000	0,9863000000	+0,0008
Tue, 03 Jan 2017 12:00:09 +0000	0,9855000000	+0,0049
Mon, 02 Jan 2017 14:55:09 +0000	0,9806000000	-0,0016
Sat, 31 Dec 2016 05:03:29 +0000	0,9822000000	-0,0066
Thu, 29 Dec 2016 22:39:22 +0000	0,9888000000	+0,0052
Wed, 28 Dec 2016 16:17:34 +0000	0,9836000000	+0,0051
Mon, 26 Dec 2016 00:43:22 +0000	0,9785000000	0
Sun, 25 Dec 2016 02:33:37 +0000	0,9785000000	+0,0023
Fri, 23 Dec 2016 18:51:00 +0000	0,9762000000	-0,003
Thu, 22 Dec 2016 12:16:09 +0000	0,9792000000	+0,0018
Tue, 20 Dec 2016 22:25:12 +0000	0,9774000000	+0,0038
Sun, 18 Dec 2016 04:28:06 +0000	0,9736000000	-0,0024
Thu, 15 Dec 2016 15:56:53 +0000	0,9760000000	+0,0009
Tue, 13 Dec 2016 08:56:13 +0000	0,9751000000	+0,0005
Mon, 12 Dec 2016 19:52:00 +0000	0,9746000000	+0,0032
Sat, 10 Dec 2016 23:29:01 +0000	0,9714000000	-0,0162
Tue, 06 Dec 2016 16:44:24 +0000	0,9876000000	-0,0024
Mon, 05 Dec 2016 00:35:21 +0000	0,9900000000	+0,0011
Thu, 01 Dec 2016 11:09:54 +0000	0,9889000000	-0,0034
Tue, 29 Nov 2016 20:35:13 +0000	0,9923000000	+0,0031
Sun, 27 Nov 2016 08:04:45 +0000	0,9892000000	0
Sat, 26 Nov 2016 01:00:35 +0000	0,9892000000	-0,001
Thu, 24 Nov 2016 10:47:45 +0000	0,9902000000	+0,006
Tue, 22 Nov 2016 05:55:08 +0000	0,9842000000	+0,0023
Mon, 21 Nov 2016 11:56:39 +0000	0,9819000000	+0,0016
Mon, 21 Nov 2016 04:59:42 +0000	0,9803000000	-0,0005
Sat, 19 Nov 2016 21:14:27 +0000	0,9808000000	+0,003
Wed, 16 Nov 2016 10:27:37 +0000	0,9778000000	+0,0029
Tue, 15 Nov 2016 08:17:35 +0000	0,9749000000	+0,0102
Mon, 14 Nov 2016 17:35:07 +0000	0,9647000000	-0,004
Mon, 14 Nov 2016 09:08:14 +0000	0,9687000000	+10
Sat, 12 Nov 2016 15:36:17 +0000	0,9686000000	-0,0018
Fri, 11 Nov 2016 13:35:04 +0000	0,9704000000	+0,0005
Wed, 09 Nov 2016 03:47:42 +0000	0,9699000000	-0,0007
Mon, 07 Nov 2016 10:36:15 +0000	0,9706000000	-0,0012
Sat, 05 Nov 2016 21:51:52 +0000	0,9718000000	-0,001
Thu, 03 Nov 2016 19:10:35 +0000	0,9728000000	-0,0025
Thu, 03 Nov 2016 01:22:26 +0000	0,9753000000	+0,0036
Mon, 31 Oct 2016 21:53:50 +0000	0,9717000000	+0,0011
Mon, 31 Oct 2016 06:22:13 +0000	0,9706000000	0
Sun, 30 Oct 2016 05:56:55 +0000	0,9706000000	0
Sat, 29 Oct 2016 16:10:53 +0000	0,9706000000	+10
Wed, 26 Oct 2016 00:37:29 +0000	0,9705000000	+0,0002
Tue, 25 Oct 2016 20:49:04 +0000	0,9703000000	+0,0015
Sat, 22 Oct 2016 12:15:09 +0000	0,9688000000	0
Fri, 21 Oct 2016 22:44:36 +0000	0,9688000000	+0,0007
Fri, 21 Oct 2016 04:16:34 +0000	0,9681000000	+0,0027
Wed, 19 Oct 2016 00:05:42 +0000	0,9654000000	-0,0014
Mon, 17 Oct 2016 09:00:42 +0000	0,9668000000	+0,0006
Sun, 16 Oct 2016 15:24:03 +0000	0,9662000000	0
Sat, 15 Oct 2016 13:16:46 +0000	0,9662000000	-0,003
Fri, 14 Oct 2016 02:02:53 +0000	0,9692000000	+0,0052
Wed, 12 Oct 2016 21:56:16 +0000	0,9640000000	-0,0045
Tue, 11 Oct 2016 22:54:21 +0000	0,9685000000	-0,0002
Tue, 11 Oct 2016 02:25:09 +0000	0,9687000000	-0,0056
Fri, 07 Oct 2016 05:17:02 +0000	0,9743000000	+0,0022
Thu, 06 Oct 2016 02:18:30 +0000	0,9721000000	+0,0002
Sun, 02 Oct 2016 14:21:58 +0000	0,9719000000	0
Sat, 01 Oct 2016 21:00:32 +0000	0,9719000000	-0,0051
Thu, 29 Sep 2016 19:35:21 +0000	0,9770000000	+0,0069
Thu, 29 Sep 2016 04:59:01 +0000	0,9701000000	-0,0003
Wed, 28 Sep 2016 04:24:12 +0000	0,9704000000	-0,0066
Mon, 26 Sep 2016 06:50:34 +0000	0,9770000000	+0,0009
Sun, 25 Sep 2016 10:31:13 +0000	0,9761000000	-0,0057
Thu, 22 Sep 2016 23:33:48 +0000	0,9818000000	+0,0027
Mon, 19 Sep 2016 10:11:02 +0000	0,9791000000	-0,0029
Sun, 18 Sep 2016 15:35:29 +0000	0,9820000000	+0,0005
Fri, 16 Sep 2016 03:49:17 +0000	0,9815000000	-0,0004
Thu, 15 Sep 2016 01:16:38 +0000	0,9819000000	-0,0003
Wed, 14 Sep 2016 03:36:02 +0000	0,9822000000	+0,0025
Fri, 09 Sep 2016 13:11:52 +0000	0,9797000000	+0,0002
Thu, 01 Sep 2016 17:40:35 +0000	0,9795000000	-0,0047
Sat, 27 Aug 2016 20:30:36 +0000	0,9842000000	0
Fri, 26 Aug 2016 18:06:43 +0000	0,9842000000	-0,0021
Thu, 25 Aug 2016 13:04:28 +0000	0,9863000000	-0,0013
Wed, 24 Aug 2016 21:27:16 +0000	0,9876000000	+0,0144
Mon, 15 Aug 2016 17:27:32 +0000	0,9732000000	0
Mon, 15 Aug 2016 11:53:40 +0000	0,9732000000	0
Sun, 14 Aug 2016 10:21:25 +0000	0,9732000000	-0,0027
Thu, 11 Aug 2016 15:24:33 +0000	0,9759000000	+0,0012
Wed, 10 Aug 2016 18:48:01 +0000	0,9747000000	+0,0014
Sun, 07 Aug 2016 21:13:19 +0000	0,9733000000	+0,0003
Fri, 05 Aug 2016 08:39:10 +0000	0,9730000000	+0,0009
Wed, 27 Jul 2016 03:29:03 +0000	0,9721000000	+0,0013
Fri, 22 Jul 2016 10:42:37 +0000	0,9708000000	+0,0006
Tue, 19 Jul 2016 23:10:35 +0000	0,9702000000	-0,0002
Sun, 17 Jul 2016 11:55:58 +0000	0,9704000000	0
Sat, 16 Jul 2016 23:28:01 +0000	0,9704000000	0
Sat, 16 Jul 2016 00:29:28 +0000	0,9704000000	-0,0017
Mon, 11 Jul 2016 07:27:15 +0000	0,9721000000	-0,0043
Sun, 10 Jul 2016 00:16:35 +0000	0,9764000000	0
Sat, 09 Jul 2016 02:57:07 +0000	0,9764000000	-0,0009
Wed, 06 Jul 2016 04:53:04 +0000	0,9773000000	+0,0002
Tue, 05 Jul 2016 13:25:10 +0000	0,9771000000	-0,0019
Tue, 28 Jun 2016 04:47:56 +0000	0,9790000000	-0,0027
Mon, 20 Jun 2016 05:32:09 +0000	0,9817000000	+0,0039
Sat, 18 Jun 2016 18:44:15 +0000	0,9778000000	+0,0026
Wed, 15 Jun 2016 23:19:18 +0000	0,9752000000	-0,0013
Tue, 14 Jun 2016 16:27:14 +0000	0,9765000000	+0,0007
Mon, 13 Jun 2016 21:13:23 +0000	0,9758000000	+0,0028
Sun, 12 Jun 2016 13:26:39 +0000	0,9730000000	0
Sat, 11 Jun 2016 10:19:59 +0000	0,9730000000	0
Fri, 10 Jun 2016 14:47:09 +0000	0,9730000000	-0,0023
Thu, 02 Jun 2016 10:39:56 +0000	0,9753000000	+0,002
Tue, 31 May 2016 07:36:04 +0000	0,9733000000	-0,0025
Mon, 30 May 2016 05:48:25 +0000	0,9758000000	+0,0041
Fri, 27 May 2016 15:06:45 +0000	0,9717000000	-0,0077
Wed, 25 May 2016 03:56:27 +0000	0,9794000000	-0,0003
Sat, 21 May 2016 21:25:14 +0000	0,9797000000	0
Fri, 20 May 2016 23:16:30 +0000	0,9797000000	+0,005
Tue, 17 May 2016 03:45:20 +0000	0,9747000000	-0,0002
Mon, 16 May 2016 02:27:30 +0000	0,9749000000	+0,001
Fri, 13 May 2016 20:14:53 +0000	0,9739000000	-0,0036
Fri, 13 May 2016 05:12:22 +0000	0,9775000000	+0,0021
Wed, 11 May 2016 15:22:27 +0000	0,9754000000	+0,0017
Mon, 09 May 2016 19:55:23 +0000	0,9737000000	+0,0011
Mon, 09 May 2016 12:47:49 +0000	0,9726000000	-0,0019
Thu, 05 May 2016 12:39:14 +0000	0,9745000000	-0,0056
Fri, 15 Apr 2016 13:53:13 +0000	0,9801000000	+0,0015
Thu, 14 Apr 2016 20:46:36 +0000	0,9786000000	-0,002
Wed, 13 Apr 2016 20:23:33 +0000	0,9806000000	0
Tue, 12 Apr 2016 19:49:06 +0000	0,9806000000	-0,0047
Mon, 11 Apr 2016 02:20:26 +0000	0,9853000000	+0,0007
Sun, 10 Apr 2016 04:19:14 +0000	0,9846000000	0
Sat, 09 Apr 2016 23:06:24 +0000	0,9846000000	-0,0027
Wed, 06 Apr 2016 15:56:45 +0000	0,9873000000	+0,0045
Tue, 05 Apr 2016 12:00:29 +0000	0,9828000000	+0,0013
Tue, 05 Apr 2016 01:52:17 +0000	0,9815000000	+0,0022
Fri, 01 Apr 2016 23:15:48 +0000	0,9793000000	+0,0025
Fri, 01 Apr 2016 01:53:02 +0000	0,9768000000	+0,0029
Wed, 30 Mar 2016 13:57:23 +0000	0,9739000000	+0,0036
Wed, 30 Mar 2016 07:07:00 +0000	0,9703000000	+0,0003
Thu, 24 Mar 2016 02:56:11 +0000	0,9700000000	+0,0003
Wed, 23 Mar 2016 23:23:32 +0000	0,9697000000	-0,0104
Sun, 13 Mar 2016 11:51:14 +0000	0,9801000000	-0,012
Tue, 08 Mar 2016 20:57:29 +0000	0,9921000000	-0,0033
Wed, 02 Mar 2016 08:20:39 +0000	0,9954000000	-0,0047
Wed, 02 Mar 2016 03:20:33 +0000	1,0001000000	-0,0129
Sun, 28 Feb 2016 05:50:00 +0000	1,0130000000	-0,0061
Fri, 26 Feb 2016 18:32:26 +0000	1,0191000000	-0,0086
Tue, 23 Feb 2016 13:31:08 +0000	1,0277000000	-0,0018
Tue, 23 Feb 2016 06:47:21 +0000	1,0295000000	-0,0041
Sat, 20 Feb 2016 22:51:02 +0000	1,0336000000	+0,0017
Thu, 18 Feb 2016 10:44:47 +0000	1,0319000000	+0,0002
Wed, 17 Feb 2016 09:47:19 +0000	1,0317000000	+0,001
Wed, 17 Feb 2016 01:27:28 +0000	1,0307000000	-0,0015
Tue, 16 Feb 2016 19:52:17 +0000	1,0322000000	+0,0055
Mon, 15 Feb 2016 19:35:41 +0000	1,0267000000	-0,0029
Mon, 15 Feb 2016 06:52:17 +0000	1,0296000000	+0,0078
Mon, 08 Feb 2016 23:27:12 +0000	1,0218000000	-0,0013
Mon, 08 Feb 2016 16:41:23 +0000	1,0231000000	+0,0004
Mon, 08 Feb 2016 12:33:27 +0000	1,0227000000	-0,0012
Mon, 08 Feb 2016 07:55:01 +0000	1,0239000000	+0,0065
Mon, 08 Feb 2016 01:18:09 +0000	1,0174000000	0
Sun, 07 Feb 2016 17:31:18 +0000	1,0174000000	0
Sun, 07 Feb 2016 09:39:36 +0000	1,0174000000	0
Sun, 07 Feb 2016 04:53:55 +0000	1,0174000000	0
Sat, 06 Feb 2016 19:17:39 +0000	1,0174000000	-0,0037
Thu, 04 Feb 2016 23:36:11 +0000	1,0211000000	+0,0044
Tue, 02 Feb 2016 14:42:33 +0000	1,0167000000	+0,0033
Mon, 01 Feb 2016 18:06:14 +0000	1,0134000000	+0,0078
Sun, 31 Jan 2016 10:12:42 +0000	1,0056000000	0
Sat, 30 Jan 2016 21:15:01 +0000	1,0056000000	0
Sat, 30 Jan 2016 04:56:57 +0000	1,0056000000	-0,0066
Wed, 27 Jan 2016 07:48:33 +0000	1,0122000000	-0,0031
Thu, 21 Jan 2016 07:47:45 +0000	1,0153000000	+0,0091
Tue, 19 Jan 2016 12:27:29 +0000	1,0062000000	-0,0027
Sat, 16 Jan 2016 19:04:59 +0000	1,0089000000	+0,0061
Thu, 14 Jan 2016 22:17:46 +0000	1,0028000000	+0,0069
Thu, 14 Jan 2016 02:15:46 +0000	0,9959000000	+0,0013
Tue, 12 Jan 2016 01:28:42 +0000	0,9946000000	+0,0005
Fri, 08 Jan 2016 12:13:23 +0000	0,9941000000	+0,0049
Wed, 06 Jan 2016 01:43:59 +0000	0,9892000000	+0,0027
Sun, 03 Jan 2016 20:11:09 +0000	0,9865000000	0
Sun, 03 Jan 2016 01:53:47 +0000	0,9865000000	0
Sat, 02 Jan 2016 12:14:55 +0000	0,9865000000	-0,0068
Thu, 31 Dec 2015 04:00:58 +0000	0,9933000000	+0,0023
Tue, 22 Dec 2015 05:26:10 +0000	0,9910000000	+0,0007
Thu, 17 Dec 2015 22:49:57 +0000	0,9903000000	-0,0136
Sun, 13 Dec 2015 22:34:31 +0000	1,0039000000	0
Sat, 12 Dec 2015 10:31:45 +0000	1,0039000000	+0,0039
Thu, 10 Dec 2015 23:51:38 +0000	1,0000000000	+0,0041
Sun, 06 Dec 2015 18:51:13 +0000	0,9959000000	-0,0016
Fri, 04 Dec 2015 09:34:48 +0000	0,9975000000	+0,0087
Sat, 28 Nov 2015 08:03:27 +0000	0,9888000000	+0,0014
Fri, 27 Nov 2015 20:18:18 +0000	0,9874000000	+0,0025
Thu, 26 Nov 2015 22:19:31 +0000	0,9849000000	+0,0063
Wed, 25 Nov 2015 13:25:41 +0000	0,9786000000	-0,0047
Wed, 25 Nov 2015 05:19:25 +0000	0,9833000000	-0,0003
Tue, 24 Nov 2015 01:23:57 +0000	0,9836000000	+0,0052
Sat, 21 Nov 2015 18:51:08 +0000	0,9784000000	0
Sat, 21 Nov 2015 02:44:32 +0000	0,9784000000	-0,0029
Fri, 20 Nov 2015 12:04:23 +0000	0,9813000000	+0,0027
Tue, 17 Nov 2015 22:21:22 +0000	0,9786000000	-0,002
Mon, 16 Nov 2015 19:24:04 +0000	0,9806000000	-0,002
Mon, 16 Nov 2015 00:18:58 +0000	0,9826000000	-0,0032
Mon, 09 Nov 2015 09:04:07 +0000	0,9858000000	+0,0075
Sun, 08 Nov 2015 16:59:12 +0000	0,9783000000	0
Sat, 07 Nov 2015 14:38:32 +0000	0,9783000000	+0,0028
Fri, 06 Nov 2015 16:20:04 +0000	0,9755000000	-0,0035
Sun, 01 Nov 2015 14:20:30 +0000	0,9790000000	+0,0014
Fri, 30 Oct 2015 02:58:23 +0000	0,9776000000	+0,0047
Tue, 27 Oct 2015 01:44:45 +0000	0,9729000000	-0,0085
Sat, 24 Oct 2015 06:19:17 +0000	0,9814000000	-0,0048
Tue, 20 Oct 2015 17:51:12 +0000	0,9862000000	+0,0032
Sat, 17 Oct 2015 03:29:31 +0000	0,9830000000	+0,0011
Fri, 09 Oct 2015 11:28:25 +0000	0,9819000000	+0,0014
Fri, 09 Oct 2015 06:10:01 +0000	0,9805000000	-0,0021
Wed, 07 Oct 2015 19:55:16 +0000	0,9826000000	-0,0047
Mon, 05 Oct 2015 05:45:17 +0000	0,9873000000	-0,0037
Sat, 03 Oct 2015 04:51:36 +0000	0,9910000000	-0,0044
Sun, 27 Sep 2015 15:03:04 +0000	0,9954000000	+0,0019
Thu, 24 Sep 2015 06:10:48 +0000	0,9935000000	-0,0042
Sun, 20 Sep 2015 00:41:34 +0000	0,9977000000	0
Sat, 19 Sep 2015 15:25:27 +0000	0,9977000000	-0,0131
Sat, 12 Sep 2015 04:08:12 +0000	1,0108000000	0
Fri, 11 Sep 2015 19:05:43 +0000	1,0108000000	+0,0074
Wed, 09 Sep 2015 01:18:54 +0000	1,0034000000	-0,0005
Sun, 06 Sep 2015 18:55:09 +0000	1,0039000000	0
Sat, 05 Sep 2015 18:54:55 +0000	1,0039000000	+0,0024
Fri, 04 Sep 2015 09:39:29 +0000	1,0015000000	+0,004
Sun, 30 Aug 2015 10:35:18 +0000	0,9975000000	-0,0002
Fri, 28 Aug 2015 08:00:26 +0000	0,9977000000	-0,0098
Tue, 25 Aug 2015 13:43:23 +0000	1,0075000000	+0,0028
Sun, 23 Aug 2015 13:49:21 +0000	1,0047000000	0
Sat, 22 Aug 2015 04:52:57 +0000	1,0047000000	+0,0156
Sun, 16 Aug 2015 09:29:45 +0000	0,9891000000	-0,0415
Mon, 03 Aug 2015 16:40:46 +0000	1,0306000000	-0,0024
Sat, 01 Aug 2015 20:19:53 +0000	1,0330000000	+0,0023
Fri, 31 Jul 2015 00:45:05 +0000	1,0307000000	+0,0009
Wed, 29 Jul 2015 13:15:47 +0000	1,0298000000	-0,0049
Mon, 27 Jul 2015 12:57:52 +0000	1,0347000000	+0,0063
Sun, 26 Jul 2015 03:54:30 +0000	1,0284000000	+0,0026
Thu, 23 Jul 2015 22:34:55 +0000	1,0258000000	+0,0118
Sat, 18 Jul 2015 03:02:51 +0000	1,0140000000	0
Thu, 16 Jul 2015 10:19:15 +0000	1,0140000000	-0,0079
Wed, 15 Jul 2015 10:05:50 +0000	1,0219000000	-0,0035
Sat, 11 Jul 2015 04:16:09 +0000	1,0254000000	-0,0008
Sat, 04 Jul 2015 07:37:07 +0000	1,0262000000	+0,0036
Thu, 02 Jul 2015 14:17:20 +0000	1,0226000000	-0,0041
Thu, 02 Jul 2015 05:13:14 +0000	1,0267000000	-0,0071
Mon, 29 Jun 2015 23:06:45 +0000	1,0338000000	+0,0045
Sat, 27 Jun 2015 16:30:24 +0000	1,0293000000	0
Sat, 27 Jun 2015 11:13:27 +0000	1,0293000000	-0,0045
Fri, 19 Jun 2015 17:56:48 +0000	1,0338000000	-0,0083
Thu, 18 Jun 2015 22:37:38 +0000	1,0421000000	+0,003
Mon, 15 Jun 2015 02:35:53 +0000	1,0391000000	-0,0031
Sat, 13 Jun 2015 21:29:36 +0000	1,0422000000	-0,0009
Wed, 10 Jun 2015 22:16:04 +0000	1,0431000000	+0,0167
Tue, 02 Jun 2015 07:16:36 +0000	1,0264000000	-0,0112
Sat, 16 May 2015 23:21:26 +0000	1,0376000000	-0,0061
Thu, 30 Apr 2015 01:50:24 +0000	1,0437000000	+0,0217
Wed, 22 Apr 2015 21:24:32 +0000	1,0220000000	-0,0061
Sun, 05 Apr 2015 15:13:09 +0000	1,0281000000	+0,002
Wed, 01 Apr 2015 18:31:35 +0000	1,0261000000	0
Tue, 31 Mar 2015 18:25:45 +0000	1,0261000000	-0,0025
Fri, 27 Mar 2015 12:00:19 +0000	1,0286000000	-0,0036
Thu, 19 Mar 2015 19:18:30 +0000	1,0322000000	+0,0067
Thu, 19 Mar 2015 07:39:12 +0000	1,0255000000	-0,0096
Sun, 15 Mar 2015 06:04:45 +0000	1,0351000000	+0,0045
Thu, 12 Mar 2015 13:07:57 +0000	1,0306000000	-0,0092
Tue, 10 Mar 2015 08:28:13 +0000	1,0398000000	-0,0105
Wed, 25 Feb 2015 21:25:11 +0000	1,0503000000	-0,0074
Thu, 19 Feb 2015 04:09:17 +0000	1,0577000000	+0,0012
Sun, 15 Feb 2015 00:02:02 +0000	1,0565000000	-0,0035
Sat, 07 Feb 2015 17:14:26 +0000	1,0600000000	0
Sat, 07 Feb 2015 00:51:16 +0000	1,0600000000	-0,0105
Sun, 01 Feb 2015 12:35:50 +0000	1,0705000000	-0,0054
Fri, 23 Jan 2015 19:10:25 +0000	1,0759000000	-0,0394
Thu, 22 Jan 2015 08:56:04 +0000	1,1153000000	-0,0059
Mon, 19 Jan 2015 01:31:12 +0000	1,1212000000	-0,004
Fri, 16 Jan 2015 05:21:31 +0000	1,1252000000	-0,0022
Fri, 16 Jan 2015 00:59:01 +0000	1,1274000000	-0,005
Wed, 14 Jan 2015 22:31:32 +0000	1,1324000000	-0,0094
Sun, 11 Jan 2015 05:54:11 +0000	1,1418000000	-0,0089
Mon, 05 Jan 2015 21:24:19 +0000	1,1507000000	+0,0051
Fri, 02 Jan 2015 01:30:03 +0000	1,1456000000	-0,0026
Thu, 01 Jan 2015 01:12:15 +0000	1,1482000000	-0,0132
Sun, 28 Dec 2014 05:00:30 +0000	1,1614000000	-0,0006
Fri, 26 Dec 2014 15:47:51 +0000	1,1620000000	+0,0035
Thu, 25 Dec 2014 21:31:21 +0000	1,1585000000	+0,0005
Wed, 24 Dec 2014 12:05:29 +0000	1,1580000000	-0,0025
Mon, 22 Dec 2014 13:21:05 +0000	1,1605000000	-0,013
Thu, 18 Dec 2014 23:13:38 +0000	1,1735000000	+0,0196
Thu, 11 Dec 2014 22:10:36 +0000	1,1539000000	+0,0168
Sun, 07 Dec 2014 14:00:50 +0000	1,1371000000	0
Sun, 07 Dec 2014 01:17:21 +0000	1,1371000000	10
Fri, 05 Dec 2014 18:28:26 +0000	1,1372000000	-0,0202
Tue, 02 Dec 2014 16:08:17 +0000	1,1574000000	-0,0019
Mon, 01 Dec 2014 22:57:11 +0000	1,1593000000	+0,0043
Sun, 30 Nov 2014 04:39:13 +0000	1,1550000000	0
Sun, 30 Nov 2014 00:15:51 +0000	1,1550000000	+0,0004
Tue, 25 Nov 2014 08:14:59 +0000	1,1546000000	+0,0031
Mon, 24 Nov 2014 11:39:43 +0000	1,1515000000	-0,0112
Sat, 22 Nov 2014 11:27:32 +0000	1,1627000000	-0,0102
Fri, 21 Nov 2014 03:53:48 +0000	1,1729000000	-0,0003
Thu, 20 Nov 2014 22:33:52 +0000	1,1732000000	-0,0046
Thu, 20 Nov 2014 05:13:18 +0000	1,1778000000	+0,0133
Wed, 19 Nov 2014 00:23:40 +0000	1,1645000000	-0,0085
Sat, 15 Nov 2014 08:42:57 +0000	1,1730000000	+0,0063
Fri, 14 Nov 2014 16:00:00 +0000	1,1667000000	-0,0201
Sun, 09 Nov 2014 07:50:32 +0000	1,1868000000	+0,0079
Mon, 03 Nov 2014 18:18:45 +0000	1,1789000000	-0,0147
Sat, 01 Nov 2014 20:33:32 +0000	1,1936000000	0
Sat, 01 Nov 2014 12:05:23 +0000	1,1936000000	+0,0115
Wed, 29 Oct 2014 09:53:50 +0000	1,1821000000	-0,0056
Tue, 28 Oct 2014 08:13:22 +0000	1,1877000000	+0,0164
Fri, 24 Oct 2014 12:40:27 +0000	1,1713000000	-0,0065
Mon, 20 Oct 2014 00:15:15 +0000	1,1778000000	-0,0304
Sun, 21 Sep 2014 16:20:30 +0000	1,2082000000	-0,0007
Sat, 13 Sep 2014 04:58:44 +0000	1,2089000000	+0,0027
Thu, 11 Sep 2014 09:56:11 +0000	1,2062000000	-0,011
Wed, 03 Sep 2014 17:25:53 +0000	1,2172000000	+0,0061
Tue, 02 Sep 2014 09:23:47 +0000	1,2111000000	-0,0232
Thu, 14 Aug 2014 22:14:54 +0000	1,2343000000	+0,0071
Wed, 13 Aug 2014 09:26:17 +0000	1,2272000000	-0,0004
Wed, 13 Aug 2014 00:50:28 +0000	1,2276000000	-0,0056
Fri, 08 Aug 2014 07:01:18 +0000	1,2332000000	+0,001
Tue, 05 Aug 2014 19:49:30 +0000	1,2322000000	+0,0088
Tue, 05 Aug 2014 08:34:53 +0000	1,2234000000	+0,0271
Thu, 10 Jul 2014 04:36:41 +0000	1,1963000000	-0,0143
Fri, 04 Jul 2014 23:35:21 +0000	1,2106000000	+0,0017
Fri, 20 Jun 2014 15:28:11 +0000	1,2089000000	-0,0023
Mon, 16 Jun 2014 07:25:08 +0000	1,2112000000	+0,0103
Fri, 13 Jun 2014 10:32:40 +0000	1,2009000000	+0,0191
Sun, 25 May 2014 11:12:58 +0000	1,1818000000	0
Sat, 24 May 2014 23:57:31 +0000	1,1818000000	0
Sat, 24 May 2014 06:05:27 +0000	1,1818000000	-0,0396
Sat, 10 May 2014 03:16:26 +0000	1,2214000000	0
Fri, 09 May 2014 19:24:25 +0000	1,2214000000	-0,0147
Wed, 23 Apr 2014 04:12:51 +0000	1,2361000000	+0,0148
Wed, 09 Apr 2014 00:16:10 +0000	1,2213000000	+10
Fri, 04 Apr 2014 04:15:00 +0000	1,2212000000	+0,0013
Thu, 03 Apr 2014 17:40:26 +0000	1,2199000000	+0,0045
Wed, 02 Apr 2014 07:49:55 +0000	1,2154000000	-0,0089
Mon, 31 Mar 2014 02:33:10 +0000	1,2243000000	-0,0518
Tue, 04 Mar 2014 23:10:13 +0000	1,2761000000	-0,0009
Fri, 28 Feb 2014 09:40:02 +0000	1,2770000000	+0,0015
Thu, 27 Feb 2014 02:12:10 +0000	1,2755000000	+0,023
Sun, 19 Jan 2014 11:15:53 +0000	1,2525000000	-0,0194
Wed, 08 Jan 2014 03:45:52 +0000	1,2719000000	+0,0016
Mon, 06 Jan 2014 21:41:42 +0000	1,2703000000	-0,0096
Fri, 03 Jan 2014 23:15:43 +0000	1,2799000000	+0,0106
Fri, 03 Jan 2014 00:42:10 +0000	1,2693000000	+0,0028
Sun, 15 Dec 2013 13:47:00 +0000	1,2665000000	+0,0144
Sat, 30 Nov 2013 14:20:58 +0000	1,2521000000	+0,03366491
Sun, 03 Nov 2013 22:36:27 +0000	1,2184350900	+0,00674832
Fri, 25 Oct 2013 13:11:54 +0000	1,2116867700	+0,00429538
Sat, 05 Oct 2013 20:22:26 +0000	1,2073913900	-0,01810566
Thu, 26 Sep 2013 11:58:44 +0000	1,2254970500	0
Thu, 26 Sep 2013 01:33:58 +0000	1,2254970500	-0,00573539
Mon, 23 Sep 2013 23:22:07 +0000	1,2312324400	-0,00375689
Sun, 15 Sep 2013 20:50:56 +0000	1,2349893300	-0,00937349
Thu, 12 Sep 2013 17:30:01 +0000	1,2443628200	-0,00455121
Sun, 25 Aug 2013 19:57:04 +0000	1,2489140300	+0,01908999
Thu, 15 Aug 2013 22:48:43 +0000	1,2298240400	+0,02234303
Fri, 09 Aug 2013 23:24:17 +0000	1,2074810100	-0,00349234
Thu, 08 Aug 2013 13:09:46 +0000	1,2109733500	+0,02008068
Tue, 30 Jul 2013 04:50:31 +0000	1,1908926700	-0,00321939
Thu, 25 Jul 2013 21:51:39 +0000	1,1941120600	-0,03201662
Mon, 08 Jul 2013 10:50:35 +0000	1,2261286800	+0,02271135
Wed, 26 Jun 2013 09:42:33 +0000	1,2034173300	-0,0033442
Tue, 25 Jun 2013 04:41:42 +0000	1,2067615300	+0,00740009
Tue, 18 Jun 2013 23:47:34 +0000	1,1993614400	+0,01777055
Tue, 18 Jun 2013 08:55:06 +0000	1,1815908900	+0,00866617
Sat, 15 Jun 2013 12:26:31 +0000	1,1729247200	-0,00992121
Wed, 12 Jun 2013 01:09:51 +0000	1,1828459300	+0,00517297
Mon, 10 Jun 2013 13:18:32 +0000	1,1776729600	+0,03380439
Thu, 06 Jun 2013 08:11:56 +0000	1,1438685700	+0,00241616
Fri, 31 May 2013 16:51:51 +0000	1,1414524100	+0,01799892
Mon, 27 May 2013 04:48:50 +0000	1,1234534900	+0,00358835
Fri, 24 May 2013 19:13:54 +0000	1,1198651400	+0,00806445
Wed, 22 May 2013 06:23:58 +0000	1,1118006900	+0,00790913
Sun, 19 May 2013 12:18:14 +0000	1,1038915600	0
Sat, 18 May 2013 05:07:05 +0000	1,1038915600	-0,0072975
Sun, 12 May 2013 11:15:39 +0000	1,1111890600	+0,00656217
Tue, 07 May 2013 11:56:32 +0000	1,1046268900	+0,0019557
Thu, 02 May 2013 04:23:23 +0000	1,1026711900	+0,00830707
Fri, 26 Apr 2013 00:26:05 +0000	1,0943641200	-0,0116583
Wed, 17 Apr 2013 00:42:36 +0000	1,1060224200	+0,01039139
Sun, 31 Mar 2013 23:30:31 +0000	1,0956310300	-0,00513405
Sat, 23 Mar 2013 17:39:33 +0000	1,1007650800	+0,00087849
Thu, 14 Mar 2013 21:48:12 +0000	1,0998865900	-0,01138989
Fri, 08 Mar 2013 07:02:50 +0000	1,1112764800	+0,0043307
Tue, 05 Mar 2013 09:33:21 +0000	1,1069457800	+0,00672905
Mon, 25 Feb 2013 01:37:17 +0000	1,1002167300	-0,00520105
Sun, 17 Feb 2013 19:45:57 +0000	1,1054177800	0
Sun, 17 Feb 2013 12:19:09 +0000	1,1054177800	0
Sat, 16 Feb 2013 12:05:10 +0000	1,1054177800	-0,00607777
Tue, 12 Feb 2013 15:14:21 +0000	1,1114955500	+0,01103027
Tue, 12 Feb 2013 05:43:31 +0000	1,1004652800	+0,00278529
Sun, 10 Feb 2013 05:34:06 +0000	1,0976799900	+0,00317506
Tue, 05 Feb 2013 19:28:55 +0000	1,0945049300	-0,01237913
Mon, 28 Jan 2013 20:23:51 +0000	1,1068840600	-0,00482781
Sun, 13 Jan 2013 04:17:13 +0000	1,1117118700	+0,00072689
Thu, 10 Jan 2013 22:54:48 +0000	1,1109849800	-0,00242605
Fri, 04 Jan 2013 10:54:25 +0000	1,1134110300	-0,0063615
Tue, 01 Jan 2013 20:51:54 +0000	1,1197725300	+0,01355784
Thu, 13 Dec 2012 03:36:17 +0000	1,1062146900	-0,00153562
Thu, 29 Nov 2012 14:43:57 +0000	1,1077503100	-0,01293935
Sat, 24 Nov 2012 21:23:19 +0000	1,1206896600	+0,02114813
Tue, 20 Nov 2012 18:22:03 +0000	1,0995415300	-0,00346844
Sat, 17 Nov 2012 06:51:22 +0000	1,1030099700	+0,00623294
Tue, 13 Nov 2012 11:56:51 +0000	1,0967770300	+0,00198117
Sun, 11 Nov 2012 20:34:11 +0000	1,0947958600	+0,00928824
Sun, 04 Nov 2012 08:11:07 +0000	1,0855076200	+0,01730267
Tue, 16 Oct 2012 05:43:08 +0000	1,0682049500	+0,00119464
Fri, 12 Oct 2012 22:35:14 +0000	1,0670103100	+0,00996931
Thu, 11 Oct 2012 04:13:23 +0000	1,0570410000	+0,00761581
Tue, 09 Oct 2012 12:28:28 +0000	1,0494251900	-0,00444829
Sun, 30 Sep 2012 16:50:04 +0000	1,0538734800	-0,04025739
Thu, 20 Sep 2012 09:33:13 +0000	1,0941308700	+0,00081635
Thu, 23 Aug 2012 20:32:47 +0000	1,0933145200	+0,0092307
Sat, 18 Aug 2012 23:18:58 +0000	1,0840838200	-0,00140149
Wed, 15 Aug 2012 09:52:55 +0000	1,0854853100	+0,00844657
Sun, 12 Aug 2012 12:49:46 +0000	1,0770387400	-0,00670816
Wed, 25 Jul 2012 12:30:16 +0000	1,0837469000	-0,000771
Fri, 29 Jun 2012 18:43:37 +0000	1,0845179000	-0,00572183
Sun, 24 Jun 2012 05:16:18 +0000	1,0902397300	-0,02093805
Fri, 08 Jun 2012 14:54:50 +0000	1,1111777800	-0,00267682
Thu, 07 Jun 2012 04:59:51 +0000	1,1138546000	+0,00130531
Wed, 06 Jun 2012 07:15:14 +0000	1,1125492900	-0,00121957
Tue, 05 Jun 2012 10:12:59 +0000	1,1137688600	+0,00028513
Mon, 04 Jun 2012 07:03:38 +0000	1,1134837300	+8,611
Sun, 03 Jun 2012 13:40:04 +0000	1,1133976200	+0,00804846
Sat, 02 Jun 2012 01:17:14 +0000	1,1053491600	-0,01324389
Fri, 01 Jun 2012 02:00:19 +0000	1,1185930500	-0,00507396
Thu, 31 May 2012 03:50:29 +0000	1,1236670100	-0,01785445
Wed, 09 May 2012 07:28:07 +0000	1,1415214600	+0,00940147
Mon, 07 May 2012 14:23:36 +0000	1,1321199900	+0,00241917
Sat, 28 Apr 2012 13:23:28 +0000	1,1297008200	-0,00215996
Thu, 26 Apr 2012 20:37:18 +0000	1,1318607800	+0,04905156
Sun, 08 Apr 2012 21:40:50 +0000	1,0828092200	-0,00948606
Wed, 28 Mar 2012 11:20:47 +0000	1,0922952800	-0,00701169
Mon, 26 Mar 2012 22:26:50 +0000	1,0993069700	+0,02763951
Wed, 21 Mar 2012 09:37:30 +0000	1,0716674600	+0,00057514
Sun, 18 Mar 2012 23:13:31 +0000	1,0710923200	+0,01063674
Sat, 10 Mar 2012 20:22:31 +0000	1,0604555800	+0,01376541
Sun, 19 Feb 2012 14:01:08 +0000	1,0466901700	-0,00011036
Sun, 12 Feb 2012 19:08:49 +0000	1,0468005300	0
Sat, 11 Feb 2012 06:10:10 +0000	1,0468005300	+0,01513683
Sat, 04 Feb 2012 02:57:53 +0000	1,0316637000	-0,00247471
Fri, 03 Feb 2012 16:24:59 +0000	1,0341384100	-0,00943885
Wed, 01 Feb 2012 21:55:47 +0000	1,0435772600	+0,002345
Sun, 29 Jan 2012 05:50:40 +0000	1,0412322600	-0,00838759
Fri, 20 Jan 2012 07:01:34 +0000	1,0496198500	+0,01163615
Thu, 19 Jan 2012 22:24:53 +0000	1,0379837000	-0,01004704
Thu, 19 Jan 2012 10:08:17 +0000	1,0480307400	-0,02635881
Sun, 15 Jan 2012 21:54:04 +0000	1,0743895500	-0,01453065
Sun, 08 Jan 2012 21:50:33 +0000	1,0889202000	-0,02250041
Thu, 29 Dec 2011 18:28:49 +0000	1,1114206100	+0,02118344
Sat, 10 Dec 2011 11:11:20 +0000	1,0902371700	-0,01947165
Mon, 28 Nov 2011 14:43:56 +0000	1,1097088200	+0,0521867
Wed, 09 Nov 2011 05:11:15 +0000	1,0575221200	-0,00536359
Thu, 03 Nov 2011 16:06:06 +0000	1,0628857100	+0,00457758
Fri, 28 Oct 2011 23:02:42 +0000	1,0583081300	-0,00651536
Sat, 15 Oct 2011 07:59:35 +0000	1,0648234900	+0,01172477
Mon, 10 Oct 2011 21:13:04 +0000	1,0530987200	-0,00278526
Thu, 22 Sep 2011 13:57:41 +0000	1,0558839800	+0,07403939
Mon, 19 Sep 2011 08:51:18 +0000	0,9818445900	-0,000145243
Sat, 17 Sep 2011 16:47:59 +0000	0,9819898330	-0,017282577
Sun, 11 Sep 2011 01:30:28 +0000	0,9992724100	-0,00759642
Fri, 26 Aug 2011 13:22:45 +0000	1,0068688300	-0,00022856
Fri, 26 Aug 2011 02:24:10 +0000	1,0070973900	-0,00516849
Thu, 25 Aug 2011 07:33:53 +0000	1,0122658800	+0,00711349
Tue, 23 Aug 2011 08:25:26 +0000	1,0051523900	+0,00442538
Sat, 20 Aug 2011 16:59:31 +0000	1,0007270100	0
Sat, 20 Aug 2011 02:00:51 +0000	1,0007270100	-0,0051609
Fri, 19 Aug 2011 10:21:22 +0000	1,0058879100	+0,018903874
Sun, 14 Aug 2011 08:14:06 +0000	0,9869840360	-0,002496474
Sat, 13 Aug 2011 10:42:36 +0000	0,9894805100	0
Sat, 13 Aug 2011 02:06:10 +0000	0,9894805100	+0,003461536
Wed, 22 Jun 2011 22:28:08 +0000	0,9860189740	-0,013837667
Sun, 05 Jun 2011 13:24:08 +0000	0,9998566410	+0,0026628
Mon, 23 May 2011 01:24:03 +0000	0,9971938410	-0,002447864
Sun, 08 May 2011 01:20:09 +0000	0,9996417050	0

Please note that DZD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 20:42:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Nepalese rupee exchange chart

Note: The Algerian dinar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the DZD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Nepalese rupee pair for a period of 2501 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.