The exchange rate as of today for DZD/PHP is DZD per PHP, which means that with 100 Algerian dinars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for DZD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or PHP currencies.

DZD to PHP exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 15:00:47 +0000	0,4609000000	+0,0123
Wed, 01 Nov 2017 10:08:11 +0000	0,4486000000	-0,0027
Fri, 20 Oct 2017 06:37:00 +0000	0,4513000000	+0,0006
Thu, 19 Oct 2017 20:25:21 +0000	0,4507000000	+0,0014
Wed, 18 Oct 2017 10:48:22 +0000	0,4493000000	-0,0011
Tue, 17 Oct 2017 11:37:04 +0000	0,4504000000	+0,0001
Sat, 07 Oct 2017 17:24:38 +0000	0,4503000000	-0,0008
Thu, 05 Oct 2017 17:00:28 +0000	0,4511000000	+0,0002
Thu, 05 Oct 2017 07:57:31 +0000	0,4509000000	+0,0002
Sun, 01 Oct 2017 22:32:23 +0000	0,4507000000	-0,0006
Sun, 01 Oct 2017 10:36:08 +0000	0,4513000000	0
Sat, 30 Sep 2017 22:33:10 +0000	0,4513000000	+0,001
Fri, 29 Sep 2017 22:52:41 +0000	0,4503000000	-0,0106
Mon, 18 Sep 2017 15:18:29 +0000	0,4609000000	-0,0011
Fri, 15 Sep 2017 23:16:30 +0000	0,4620000000	+0,0016
Fri, 15 Sep 2017 06:42:02 +0000	0,4604000000	+0,0009
Sat, 09 Sep 2017 03:38:35 +0000	0,4595000000	+0,0023
Thu, 07 Sep 2017 22:34:36 +0000	0,4572000000	-0,0025
Sun, 03 Sep 2017 17:35:10 +0000	0,4597000000	0
Sat, 02 Sep 2017 02:17:00 +0000	0,4597000000	-0,0009
Fri, 01 Sep 2017 04:08:05 +0000	0,4606000000	-0,0035
Tue, 29 Aug 2017 20:26:21 +0000	0,4641000000	+0,0004
Tue, 29 Aug 2017 15:28:54 +0000	0,4637000000	-0,0025
Sat, 26 Aug 2017 05:02:32 +0000	0,4662000000	+0,002
Thu, 24 Aug 2017 01:43:12 +0000	0,4642000000	-0,0032
Sat, 19 Aug 2017 20:43:27 +0000	0,4674000000	+0,0058
Mon, 07 Aug 2017 15:17:52 +0000	0,4616000000	-0,0025
Sun, 06 Aug 2017 23:12:46 +0000	0,4641000000	0
Sat, 05 Aug 2017 14:34:03 +0000	0,4641000000	-0,0015
Mon, 31 Jul 2017 22:58:17 +0000	0,4656000000	-0,0008
Wed, 26 Jul 2017 23:14:02 +0000	0,4664000000	+0,0015
Wed, 26 Jul 2017 00:18:16 +0000	0,4649000000	-0,0001
Sat, 22 Jul 2017 21:07:12 +0000	0,4650000000	0
Sat, 22 Jul 2017 04:11:07 +0000	0,4650000000	-0,0014
Fri, 21 Jul 2017 08:22:00 +0000	0,4664000000	-0,0004
Thu, 20 Jul 2017 03:51:29 +0000	0,4668000000	+0,0029
Tue, 11 Jul 2017 23:46:55 +0000	0,4639000000	-0,0045
Mon, 03 Jul 2017 23:54:29 +0000	0,4684000000	+0,0009
Sun, 02 Jul 2017 01:40:13 +0000	0,4675000000	0
Sat, 01 Jul 2017 13:15:56 +0000	0,4675000000	+0,0021
Tue, 27 Jun 2017 21:01:54 +0000	0,4654000000	+0,0029
Mon, 26 Jun 2017 23:42:58 +0000	0,4625000000	+0,0003
Mon, 26 Jun 2017 18:48:40 +0000	0,4622000000	+0,0007
Mon, 26 Jun 2017 12:44:34 +0000	0,4615000000	-0,0002
Sat, 24 Jun 2017 10:53:03 +0000	0,4617000000	-0,0022
Thu, 22 Jun 2017 12:46:19 +0000	0,4639000000	+0,0023
Mon, 19 Jun 2017 14:21:22 +0000	0,4616000000	+0,0047
Tue, 13 Jun 2017 15:29:43 +0000	0,4569000000	-0,0004
Tue, 13 Jun 2017 07:03:44 +0000	0,4573000000	10
Sun, 11 Jun 2017 23:50:33 +0000	0,4574000000	+0,0015
Fri, 02 Jun 2017 19:22:32 +0000	0,4559000000	-0,0029
Tue, 30 May 2017 05:30:36 +0000	0,4588000000	-0,0011
Fri, 26 May 2017 03:33:58 +0000	0,4599000000	+0,0004
Wed, 24 May 2017 16:24:14 +0000	0,4595000000	-0,0003
Tue, 23 May 2017 03:32:35 +0000	0,4598000000	+0,0003
Mon, 22 May 2017 10:09:06 +0000	0,4595000000	+0,0017
Sun, 21 May 2017 11:56:47 +0000	0,4578000000	0
Sat, 20 May 2017 13:41:50 +0000	0,4578000000	0
Fri, 19 May 2017 23:42:52 +0000	0,4578000000	-0,003
Thu, 18 May 2017 09:53:20 +0000	0,4608000000	+0,005
Tue, 16 May 2017 17:51:38 +0000	0,4558000000	+0,0002
Tue, 16 May 2017 07:56:17 +0000	0,4556000000	+0,0009
Mon, 15 May 2017 03:05:45 +0000	0,4547000000	+0,0012
Fri, 12 May 2017 08:03:49 +0000	0,4535000000	-0,0021
Thu, 11 May 2017 01:41:29 +0000	0,4556000000	+0,0004
Wed, 10 May 2017 20:04:14 +0000	0,4552000000	-0,0011
Mon, 08 May 2017 13:12:11 +0000	0,4563000000	+0,0003
Fri, 05 May 2017 22:05:41 +0000	0,4560000000	-0,0026
Thu, 04 May 2017 18:20:18 +0000	0,4586000000	-0,0009
Sat, 29 Apr 2017 10:15:31 +0000	0,4595000000	0
Sat, 29 Apr 2017 02:16:53 +0000	0,4595000000	-0,0005
Fri, 28 Apr 2017 16:21:26 +0000	0,4600000000	+0,0064
Sun, 23 Apr 2017 02:15:40 +0000	0,4536000000	+0,0003
Thu, 20 Apr 2017 10:03:42 +0000	0,4533000000	-0,0003
Wed, 19 Apr 2017 15:54:07 +0000	0,4536000000	+0,0004
Wed, 19 Apr 2017 12:47:46 +0000	0,4532000000	+0,0011
Tue, 18 Apr 2017 14:22:01 +0000	0,4521000000	+0,0027
Mon, 17 Apr 2017 03:02:57 +0000	0,4494000000	+0,0013
Sun, 16 Apr 2017 09:02:37 +0000	0,4481000000	0
Thu, 13 Apr 2017 19:10:32 +0000	0,4481000000	+0,0007
Thu, 13 Apr 2017 06:24:39 +0000	0,4474000000	-0,0021
Mon, 10 Apr 2017 09:25:43 +0000	0,4495000000	-0,001
Sun, 09 Apr 2017 00:31:02 +0000	0,4505000000	-0,0053
Wed, 05 Apr 2017 08:52:32 +0000	0,4558000000	-0,0002
Tue, 04 Apr 2017 06:25:22 +0000	0,4560000000	-0,0014
Thu, 30 Mar 2017 04:46:11 +0000	0,4574000000	-0,0011
Wed, 29 Mar 2017 08:43:42 +0000	0,4585000000	-0,0012
Wed, 22 Mar 2017 15:12:18 +0000	0,4597000000	+0,0008
Sun, 19 Mar 2017 13:58:41 +0000	0,4589000000	+0,003
Thu, 09 Mar 2017 22:27:11 +0000	0,4559000000	-0,0013
Thu, 09 Mar 2017 15:52:12 +0000	0,4572000000	-0,0002
Thu, 09 Mar 2017 00:55:08 +0000	0,4574000000	+0,0011
Tue, 07 Mar 2017 14:07:25 +0000	0,4563000000	0
Mon, 06 Mar 2017 03:20:27 +0000	0,4563000000	+0,0005
Wed, 01 Mar 2017 23:19:03 +0000	0,4558000000	-0,0013
Tue, 28 Feb 2017 14:45:22 +0000	0,4571000000	+0,0025
Sun, 26 Feb 2017 16:19:50 +0000	0,4546000000	-0,0015
Fri, 24 Feb 2017 10:35:43 +0000	0,4561000000	+10
Tue, 21 Feb 2017 15:40:52 +0000	0,4560000000	+0,0005
Fri, 17 Feb 2017 06:16:39 +0000	0,4555000000	+0,0013
Wed, 08 Feb 2017 12:50:26 +0000	0,4542000000	+0,0005
Fri, 03 Feb 2017 22:20:18 +0000	0,4537000000	-0,0012
Sun, 29 Jan 2017 04:45:24 +0000	0,4549000000	0
Sat, 28 Jan 2017 05:40:56 +0000	0,4549000000	+0,0005
Fri, 27 Jan 2017 12:05:25 +0000	0,4544000000	-0,0015
Mon, 23 Jan 2017 08:13:07 +0000	0,4559000000	+0,0008
Sun, 22 Jan 2017 11:52:24 +0000	0,4551000000	0
Sun, 22 Jan 2017 01:28:18 +0000	0,4551000000	0
Wed, 18 Jan 2017 18:10:22 +0000	0,4551000000	+0,0012
Wed, 18 Jan 2017 03:05:17 +0000	0,4539000000	+0,0014
Sun, 15 Jan 2017 15:19:03 +0000	0,4525000000	+0,0005
Thu, 12 Jan 2017 20:53:28 +0000	0,4520000000	+0,002
Wed, 11 Jan 2017 09:58:09 +0000	0,4500000000	+0,002
Thu, 05 Jan 2017 14:24:56 +0000	0,4480000000	-0,0007
Tue, 03 Jan 2017 16:28:41 +0000	0,4487000000	+10
Sat, 31 Dec 2016 04:43:44 +0000	0,4486000000	-0,0003
Sun, 25 Dec 2016 02:33:54 +0000	0,4489000000	+0,0011
Fri, 23 Dec 2016 22:22:55 +0000	0,4478000000	+10
Tue, 20 Dec 2016 22:29:01 +0000	0,4477000000	-0,0018
Mon, 12 Dec 2016 22:26:56 +0000	0,4495000000	-0,0017
Fri, 09 Dec 2016 07:05:08 +0000	0,4512000000	+0,0012
Tue, 06 Dec 2016 21:51:12 +0000	0,4500000000	-0,0002
Tue, 06 Dec 2016 06:23:16 +0000	0,4502000000	+0,0002
Sun, 04 Dec 2016 09:37:30 +0000	0,4500000000	+0,0018
Fri, 02 Dec 2016 20:33:03 +0000	0,4482000000	-0,0012
Tue, 29 Nov 2016 20:38:16 +0000	0,4494000000	-0,0007
Sun, 27 Nov 2016 08:05:22 +0000	0,4501000000	+0,0008
Fri, 25 Nov 2016 05:51:37 +0000	0,4493000000	-0,0001
Mon, 21 Nov 2016 18:52:13 +0000	0,4494000000	+0,0027
Sat, 19 Nov 2016 13:58:21 +0000	0,4467000000	-0,0005
Fri, 18 Nov 2016 13:35:28 +0000	0,4472000000	+0,006
Wed, 02 Nov 2016 16:47:14 +0000	0,4412000000	+0,0004
Wed, 02 Nov 2016 00:57:26 +0000	0,4408000000	+0,0024
Tue, 25 Oct 2016 20:49:21 +0000	0,4384000000	+0,0018
Mon, 24 Oct 2016 06:22:29 +0000	0,4366000000	-0,0011
Tue, 18 Oct 2016 04:49:39 +0000	0,4377000000	-0,0007
Sat, 15 Oct 2016 23:49:50 +0000	0,4384000000	-0,0013
Thu, 13 Oct 2016 03:29:51 +0000	0,4397000000	-0,0001
Wed, 12 Oct 2016 21:58:15 +0000	0,4398000000	+0,0006
Thu, 06 Oct 2016 17:51:58 +0000	0,4392000000	-0,0024
Sat, 01 Oct 2016 00:44:46 +0000	0,4416000000	+0,0017
Fri, 30 Sep 2016 18:25:04 +0000	0,4399000000	-0,0005
Sun, 25 Sep 2016 10:24:51 +0000	0,4404000000	+0,0025
Wed, 21 Sep 2016 23:48:02 +0000	0,4379000000	+0,0002
Mon, 19 Sep 2016 06:43:07 +0000	0,4377000000	-0,0004
Sun, 18 Sep 2016 15:36:16 +0000	0,4381000000	+0,0006
Wed, 14 Sep 2016 03:36:13 +0000	0,4375000000	-0,0002
Tue, 13 Sep 2016 20:52:42 +0000	0,4377000000	+0,0025
Mon, 12 Sep 2016 19:40:27 +0000	0,4352000000	+0,0099
Tue, 06 Sep 2016 05:22:46 +0000	0,4253000000	-0,0012
Fri, 02 Sep 2016 01:45:51 +0000	0,4265000000	+0,0012
Sun, 28 Aug 2016 13:49:47 +0000	0,4253000000	-0,002
Sun, 21 Aug 2016 09:06:44 +0000	0,4273000000	+0,0011
Wed, 17 Aug 2016 02:04:39 +0000	0,4262000000	-0,0002
Tue, 16 Aug 2016 13:37:02 +0000	0,4264000000	+0,0043
Mon, 15 Aug 2016 11:54:25 +0000	0,4221000000	-0,0053
Sun, 07 Aug 2016 15:59:04 +0000	0,4274000000	-0,0016
Wed, 03 Aug 2016 13:37:11 +0000	0,4290000000	+0,0004
Mon, 01 Aug 2016 14:14:56 +0000	0,4286000000	-0,0001
Sun, 31 Jul 2016 06:07:32 +0000	0,4287000000	+0,0028
Tue, 26 Jul 2016 12:04:39 +0000	0,4259000000	+0,0017
Tue, 19 Jul 2016 23:13:13 +0000	0,4242000000	+0,0009
Sun, 17 Jul 2016 11:57:31 +0000	0,4233000000	0
Sat, 16 Jul 2016 00:30:18 +0000	0,4233000000	-0,0033
Wed, 13 Jul 2016 14:03:25 +0000	0,4266000000	-0,003
Tue, 12 Jul 2016 10:31:46 +0000	0,4296000000	+0,0029
Fri, 01 Jul 2016 10:29:33 +0000	0,4267000000	+0,0026
Wed, 29 Jun 2016 05:17:00 +0000	0,4241000000	-0,0012
Tue, 28 Jun 2016 11:52:14 +0000	0,4253000000	+0,0026
Tue, 21 Jun 2016 01:27:10 +0000	0,4227000000	-0,0003
Sat, 18 Jun 2016 18:45:03 +0000	0,4230000000	+0,0032
Sun, 12 Jun 2016 19:26:58 +0000	0,4198000000	-0,0014
Mon, 06 Jun 2016 17:15:18 +0000	0,4212000000	-0,0017
Sun, 29 May 2016 02:51:41 +0000	0,4229000000	-0,0017
Sun, 22 May 2016 22:13:28 +0000	0,4246000000	0
Fri, 20 May 2016 23:16:41 +0000	0,4246000000	-0,0011
Thu, 19 May 2016 10:08:09 +0000	0,4257000000	+0,001
Mon, 16 May 2016 02:28:04 +0000	0,4247000000	-0,0078
Mon, 09 May 2016 19:55:39 +0000	0,4325000000	+0,0009
Fri, 06 May 2016 11:57:48 +0000	0,4316000000	-0,0014
Thu, 05 May 2016 09:19:21 +0000	0,4330000000	+0,002
Sun, 01 May 2016 14:15:17 +0000	0,4310000000	+0,0029
Mon, 25 Apr 2016 08:49:26 +0000	0,4281000000	+0,0028
Thu, 21 Apr 2016 06:18:41 +0000	0,4253000000	+0,0016
Sat, 16 Apr 2016 07:34:54 +0000	0,4237000000	-0,0005
Wed, 13 Apr 2016 20:24:21 +0000	0,4242000000	-0,0026
Mon, 11 Apr 2016 02:21:17 +0000	0,4268000000	-0,0005
Tue, 05 Apr 2016 06:58:45 +0000	0,4273000000	+0,0051
Thu, 24 Mar 2016 02:56:25 +0000	0,4222000000	-0,0002
Sat, 19 Mar 2016 20:56:59 +0000	0,4224000000	+0,0002
Fri, 18 Mar 2016 20:08:09 +0000	0,4222000000	+0,0019
Thu, 17 Mar 2016 05:25:01 +0000	0,4203000000	-0,0039
Sun, 13 Mar 2016 11:51:46 +0000	0,4242000000	-0,006
Wed, 09 Mar 2016 08:16:39 +0000	0,4302000000	-0,0011
Thu, 03 Mar 2016 22:24:52 +0000	0,4313000000	-0,0027
Tue, 01 Mar 2016 23:01:59 +0000	0,4340000000	-0,0038
Sat, 27 Feb 2016 13:29:13 +0000	0,4378000000	-0,0091
Mon, 22 Feb 2016 21:02:24 +0000	0,4469000000	-0,0027
Sun, 21 Feb 2016 02:21:57 +0000	0,4496000000	0
Sat, 20 Feb 2016 19:28:13 +0000	0,4496000000	+0,0015
Tue, 16 Feb 2016 17:47:50 +0000	0,4481000000	+0,0005
Tue, 16 Feb 2016 07:13:42 +0000	0,4476000000	10
Tue, 16 Feb 2016 03:21:58 +0000	0,4477000000	+0,0008
Mon, 15 Feb 2016 19:35:53 +0000	0,4469000000	-0,0023
Wed, 10 Feb 2016 12:48:59 +0000	0,4492000000	+0,0006
Fri, 05 Feb 2016 05:25:56 +0000	0,4486000000	+0,0015
Tue, 26 Jan 2016 01:58:14 +0000	0,4471000000	+0,005
Sat, 23 Jan 2016 00:03:24 +0000	0,4421000000	-0,0043
Wed, 20 Jan 2016 21:40:42 +0000	0,4464000000	+0,0004
Fri, 15 Jan 2016 03:41:40 +0000	0,4460000000	+0,0034
Sun, 10 Jan 2016 22:11:15 +0000	0,4426000000	+0,0022
Fri, 08 Jan 2016 18:13:04 +0000	0,4404000000	+0,0036
Sun, 03 Jan 2016 15:16:52 +0000	0,4368000000	-0,0014
Wed, 30 Dec 2015 10:40:15 +0000	0,4382000000	-0,0012
Tue, 29 Dec 2015 12:30:29 +0000	0,4394000000	-0,0029
Fri, 25 Dec 2015 23:29:14 +0000	0,4423000000	+0,001
Wed, 23 Dec 2015 09:30:20 +0000	0,4413000000	+0,0015
Sun, 20 Dec 2015 00:27:25 +0000	0,4398000000	0
Sat, 19 Dec 2015 00:51:09 +0000	0,4398000000	+0,0006
Tue, 08 Dec 2015 12:14:32 +0000	0,4392000000	+0,0028
Tue, 01 Dec 2015 17:48:31 +0000	0,4364000000	-0,0003
Fri, 27 Nov 2015 20:18:31 +0000	0,4367000000	+0,0013
Mon, 23 Nov 2015 13:55:14 +0000	0,4354000000	+0,0006
Fri, 20 Nov 2015 11:29:47 +0000	0,4348000000	-0,0026
Wed, 18 Nov 2015 21:43:44 +0000	0,4374000000	+0,0002
Tue, 17 Nov 2015 22:21:35 +0000	0,4372000000	-0,0004
Mon, 16 Nov 2015 23:13:11 +0000	0,4376000000	-0,0007
Mon, 16 Nov 2015 13:35:49 +0000	0,4383000000	+0,0011
Sat, 14 Nov 2015 07:09:25 +0000	0,4372000000	-0,0001
Fri, 13 Nov 2015 11:40:58 +0000	0,4373000000	+0,0011
Thu, 12 Nov 2015 22:35:35 +0000	0,4362000000	-0,002
Sat, 07 Nov 2015 22:49:50 +0000	0,4382000000	0
Sat, 07 Nov 2015 14:38:45 +0000	0,4382000000	+10
Mon, 02 Nov 2015 02:05:36 +0000	0,4381000000	0
Sat, 31 Oct 2015 21:11:53 +0000	0,4381000000	-0,0003
Thu, 22 Oct 2015 19:04:03 +0000	0,4384000000	+0,0024
Sat, 17 Oct 2015 03:29:44 +0000	0,4360000000	+0,0002
Fri, 16 Oct 2015 20:18:27 +0000	0,4358000000	+0,0003
Thu, 08 Oct 2015 17:15:57 +0000	0,4355000000	-0,0025
Mon, 05 Oct 2015 21:51:40 +0000	0,4380000000	-0,0011
Sat, 26 Sep 2015 16:22:26 +0000	0,4391000000	-0,0039
Thu, 24 Sep 2015 21:46:15 +0000	0,4430000000	+0,0013
Wed, 23 Sep 2015 12:13:39 +0000	0,4417000000	+0,0025
Thu, 17 Sep 2015 17:48:53 +0000	0,4392000000	-0,0035
Tue, 15 Sep 2015 13:56:15 +0000	0,4427000000	+0,0014
Tue, 08 Sep 2015 16:57:33 +0000	0,4413000000	-0,0011
Tue, 08 Sep 2015 09:02:33 +0000	0,4424000000	+0,0015
Mon, 31 Aug 2015 23:51:12 +0000	0,4409000000	-0,0049
Mon, 24 Aug 2015 16:36:57 +0000	0,4458000000	+0,001
Sun, 23 Aug 2015 23:46:52 +0000	0,4448000000	0
Sat, 22 Aug 2015 04:21:29 +0000	0,4448000000	+0,0067
Wed, 19 Aug 2015 22:47:00 +0000	0,4381000000	-0,0012
Sat, 15 Aug 2015 08:45:26 +0000	0,4393000000	-0,0055
Fri, 14 Aug 2015 05:08:15 +0000	0,4448000000	-0,0079
Wed, 12 Aug 2015 23:59:26 +0000	0,4527000000	-0,0045
Mon, 27 Jul 2015 05:15:33 +0000	0,4572000000	+0,0045
Tue, 21 Jul 2015 20:09:41 +0000	0,4527000000	+0,0013
Mon, 20 Jul 2015 23:03:01 +0000	0,4514000000	-0,0047
Wed, 15 Jul 2015 07:30:05 +0000	0,4561000000	+0,0003
Fri, 10 Jul 2015 15:50:38 +0000	0,4558000000	+0,0021
Wed, 08 Jul 2015 01:07:35 +0000	0,4537000000	-0,0015
Sun, 05 Jul 2015 21:16:23 +0000	0,4552000000	0
Sun, 05 Jul 2015 03:17:49 +0000	0,4552000000	+0,0002
Wed, 01 Jul 2015 00:43:39 +0000	0,4550000000	-0,0012
Sun, 28 Jun 2015 11:42:12 +0000	0,4562000000	-0,0004
Fri, 26 Jun 2015 01:19:35 +0000	0,4566000000	-0,0021
Thu, 18 Jun 2015 06:54:25 +0000	0,4587000000	-0,0014
Sun, 14 Jun 2015 08:23:08 +0000	0,4601000000	0
Sat, 13 Jun 2015 21:29:25 +0000	0,4601000000	0
Sat, 13 Jun 2015 00:18:56 +0000	0,4601000000	-0,0013
Fri, 05 Jun 2015 13:48:16 +0000	0,4614000000	+0,0084
Thu, 04 Jun 2015 07:43:31 +0000	0,4530000000	+0,0052
Mon, 01 Jun 2015 07:32:51 +0000	0,4478000000	-0,0002
Sun, 31 May 2015 15:07:09 +0000	0,4480000000	-0,0006
Tue, 26 May 2015 10:37:57 +0000	0,4486000000	-0,0009
Sat, 23 May 2015 17:57:50 +0000	0,4495000000	-0,0038
Sun, 17 May 2015 01:34:07 +0000	0,4533000000	-0,004
Tue, 12 May 2015 00:52:22 +0000	0,4573000000	10
Mon, 11 May 2015 15:38:56 +0000	0,4574000000	+0,002
Sat, 09 May 2015 10:38:03 +0000	0,4554000000	-0,0033
Mon, 04 May 2015 02:52:15 +0000	0,4587000000	+0,0064
Tue, 28 Apr 2015 09:18:15 +0000	0,4523000000	0
Tue, 28 Apr 2015 03:04:47 +0000	0,4523000000	+0,0009
Mon, 27 Apr 2015 00:10:23 +0000	0,4514000000	+0,0014
Mon, 20 Apr 2015 16:54:57 +0000	0,4500000000	-0,0027
Mon, 13 Apr 2015 19:30:52 +0000	0,4527000000	-0,0024
Fri, 03 Apr 2015 14:05:48 +0000	0,4551000000	-0,0013
Wed, 01 Apr 2015 11:34:40 +0000	0,4564000000	-0,0019
Tue, 31 Mar 2015 13:22:51 +0000	0,4583000000	-0,0051
Fri, 27 Mar 2015 03:11:10 +0000	0,4634000000	-0,0002
Thu, 26 Mar 2015 21:49:06 +0000	0,4636000000	-0,0028
Thu, 26 Mar 2015 03:20:32 +0000	0,4664000000	+0,0005
Tue, 24 Mar 2015 23:54:41 +0000	0,4659000000	+0,0019
Sun, 22 Mar 2015 07:54:24 +0000	0,4640000000	0
Sat, 21 Mar 2015 13:28:11 +0000	0,4640000000	+0,008
Tue, 17 Mar 2015 01:27:47 +0000	0,4560000000	+0,0003
Sat, 14 Mar 2015 08:17:06 +0000	0,4557000000	+0,0003
Thu, 12 Mar 2015 13:21:53 +0000	0,4554000000	-0,004
Tue, 10 Mar 2015 08:26:33 +0000	0,4594000000	-0,0087
Thu, 19 Feb 2015 19:41:18 +0000	0,4681000000	-0,0021
Mon, 16 Feb 2015 10:57:49 +0000	0,4702000000	0
Sun, 15 Feb 2015 00:04:16 +0000	0,4702000000	-0,001
Thu, 12 Feb 2015 18:32:43 +0000	0,4712000000	-0,0048
Sat, 07 Feb 2015 15:03:23 +0000	0,4760000000	0
Sat, 07 Feb 2015 00:57:35 +0000	0,4760000000	-0,0014
Sun, 01 Feb 2015 12:27:44 +0000	0,4774000000	-0,0002
Wed, 28 Jan 2015 06:35:00 +0000	0,4776000000	-0,0222
Thu, 22 Jan 2015 09:57:54 +0000	0,4998000000	-0,005
Tue, 20 Jan 2015 12:11:20 +0000	0,5048000000	+10
Fri, 16 Jan 2015 19:11:30 +0000	0,5047000000	-0,0025
Fri, 16 Jan 2015 00:57:32 +0000	0,5072000000	-0,0029
Wed, 14 Jan 2015 22:23:14 +0000	0,5101000000	+0,0022
Wed, 14 Jan 2015 13:27:14 +0000	0,5079000000	-0,0031
Fri, 09 Jan 2015 11:38:09 +0000	0,5110000000	-0,001
Mon, 05 Jan 2015 21:16:24 +0000	0,5120000000	+0,0026
Fri, 02 Jan 2015 01:33:45 +0000	0,5094000000	10
Sun, 28 Dec 2014 04:01:15 +0000	0,5095000000	-0,0005
Fri, 26 Dec 2014 21:23:21 +0000	0,5100000000	-0,0056
Fri, 12 Dec 2014 04:50:03 +0000	0,5156000000	+0,0034
Tue, 09 Dec 2014 12:28:17 +0000	0,5122000000	+0,0007
Sun, 07 Dec 2014 14:04:33 +0000	0,5115000000	0
Sun, 07 Dec 2014 01:29:38 +0000	0,5115000000	0
Sat, 06 Dec 2014 16:12:03 +0000	0,5115000000	-0,0024
Thu, 04 Dec 2014 02:31:46 +0000	0,5139000000	-0,0061
Tue, 02 Dec 2014 16:08:48 +0000	0,5200000000	-0,0042
Sun, 23 Nov 2014 19:58:18 +0000	0,5242000000	-0,0059
Fri, 21 Nov 2014 04:17:14 +0000	0,5301000000	-0,0024
Wed, 19 Nov 2014 16:54:32 +0000	0,5325000000	-0,0013
Mon, 10 Nov 2014 16:37:37 +0000	0,5338000000	+0,0009
Sat, 08 Nov 2014 13:56:41 +0000	0,5329000000	+10
Mon, 03 Nov 2014 18:18:59 +0000	0,5328000000	-0,0042
Sun, 02 Nov 2014 18:07:00 +0000	0,5370000000	0
Sun, 02 Nov 2014 12:49:12 +0000	0,5370000000	0
Sat, 01 Nov 2014 20:35:01 +0000	0,5370000000	0
Sat, 01 Nov 2014 12:05:34 +0000	0,5370000000	-0,0004
Wed, 29 Oct 2014 21:14:15 +0000	0,5374000000	+0,0007
Tue, 28 Oct 2014 08:10:23 +0000	0,5367000000	+0,0004
Fri, 24 Oct 2014 22:33:19 +0000	0,5363000000	-0,0024
Wed, 15 Oct 2014 23:12:59 +0000	0,5387000000	+0,0014
Fri, 03 Oct 2014 02:02:05 +0000	0,5373000000	-0,0073
Sat, 27 Sep 2014 07:38:33 +0000	0,5446000000	-0,0037
Wed, 17 Sep 2014 04:14:36 +0000	0,5483000000	+0,0022
Mon, 15 Sep 2014 01:25:19 +0000	0,5461000000	+0,0035
Fri, 12 Sep 2014 19:52:23 +0000	0,5426000000	+0,001
Tue, 09 Sep 2014 15:55:13 +0000	0,5416000000	+0,0031
Fri, 05 Sep 2014 00:58:19 +0000	0,5385000000	+0,0014
Wed, 03 Sep 2014 21:14:06 +0000	0,5371000000	-0,0129
Wed, 13 Aug 2014 09:26:31 +0000	0,5500000000	+0,0067
Sat, 05 Jul 2014 15:55:00 +0000	0,5433000000	-0,0018
Tue, 01 Jul 2014 13:36:42 +0000	0,5451000000	-0,0015
Fri, 27 Jun 2014 20:43:15 +0000	0,5466000000	-0,0071
Mon, 02 Jun 2014 07:56:24 +0000	0,5537000000	+0,0027
Sat, 24 May 2014 23:57:59 +0000	0,5510000000	-0,0037
Sun, 11 May 2014 17:45:18 +0000	0,5547000000	-0,0116
Tue, 06 May 2014 11:23:13 +0000	0,5663000000	-0,0018
Sun, 27 Apr 2014 02:33:23 +0000	0,5681000000	+0,0025
Mon, 14 Apr 2014 04:08:43 +0000	0,5656000000	-0,0093
Thu, 27 Mar 2014 03:27:41 +0000	0,5749000000	-0,0033
Mon, 17 Mar 2014 02:32:38 +0000	0,5782000000	+0,0025
Wed, 05 Mar 2014 21:35:09 +0000	0,5757000000	-0,0012
Tue, 04 Mar 2014 23:10:24 +0000	0,5769000000	+0,003
Thu, 13 Feb 2014 23:44:20 +0000	0,5739000000	+0,0051
Mon, 13 Jan 2014 12:58:39 +0000	0,5688000000	-0,0008
Fri, 10 Jan 2014 18:29:13 +0000	0,5696000000	+0,0042
Sun, 22 Dec 2013 19:16:27 +0000	0,5654000000	0
Sun, 22 Dec 2013 04:41:41 +0000	0,5654000000	+0,0031
Sun, 15 Dec 2013 13:47:02 +0000	0,5623000000	-0,0021
Fri, 13 Dec 2013 14:52:30 +0000	0,5644000000	+0,0064
Tue, 10 Dec 2013 01:14:03 +0000	0,5580000000	+0,026946778
Tue, 29 Oct 2013 13:35:39 +0000	0,5310532220	+0,00385873
Sun, 27 Oct 2013 21:20:19 +0000	0,5271944920	0
Sat, 26 Oct 2013 10:33:41 +0000	0,5271944920	-0,001120395
Wed, 23 Oct 2013 11:33:44 +0000	0,5283148870	-0,00334824
Thu, 26 Sep 2013 11:58:55 +0000	0,5316631270	+0,00360805
Sun, 22 Sep 2013 06:51:08 +0000	0,5280550770	0
Sun, 22 Sep 2013 03:11:47 +0000	0,5280550770	-0,004985923
Sun, 15 Sep 2013 17:34:12 +0000	0,5330410000	-0,001215177
Fri, 13 Sep 2013 00:35:51 +0000	0,5342561770	0
Thu, 12 Sep 2013 14:21:18 +0000	0,5342561770	-0,014839034
Fri, 16 Aug 2013 08:49:27 +0000	0,5490952110	+0,003419312
Mon, 05 Aug 2013 15:55:48 +0000	0,5456758990	-0,002676037
Sun, 04 Aug 2013 23:00:40 +0000	0,5483519360	+0,001610587
Thu, 01 Aug 2013 03:47:24 +0000	0,5467413490	+0,001011095
Tue, 30 Jul 2013 20:15:29 +0000	0,5457302540	0
Tue, 30 Jul 2013 12:59:56 +0000	0,5457302540	+0,003868782
Mon, 29 Jul 2013 06:32:25 +0000	0,5418614720	0
Sun, 28 Jul 2013 22:50:41 +0000	0,5418614720	0
Sat, 27 Jul 2013 11:31:40 +0000	0,5418614720	-0,005269586
Mon, 08 Jul 2013 10:50:48 +0000	0,5471310580	+0,004688264
Fri, 05 Jul 2013 07:31:40 +0000	0,5424427940	-0,003488169
Wed, 26 Jun 2013 04:34:50 +0000	0,5459309630	-0,00202314
Tue, 25 Jun 2013 20:32:42 +0000	0,5479541030	+0,002456757
Sun, 16 Jun 2013 11:59:26 +0000	0,5454973460	+0,000128362
Fri, 14 Jun 2013 15:37:15 +0000	0,5453689840	+0,013447806
Thu, 06 Jun 2013 10:16:52 +0000	0,5319211780	+0,00010338
Sun, 02 Jun 2013 10:50:53 +0000	0,5318177980	+0,006863547
Mon, 27 May 2013 04:10:01 +0000	0,5249542510	+0,002162702
Sat, 25 May 2013 12:23:59 +0000	0,5227915490	+0,006763402
Wed, 22 May 2013 06:27:21 +0000	0,5160281470	-0,003239874
Thu, 16 May 2013 18:20:10 +0000	0,5192680210	+0,00149924
Mon, 06 May 2013 20:36:10 +0000	0,5177687810	-0,004613742
Thu, 02 May 2013 20:24:33 +0000	0,5223825230	0
Mon, 29 Apr 2013 04:49:27 +0000	0,5223825230	0
Sun, 28 Apr 2013 03:54:05 +0000	0,5223825230	+0,002522469
Sun, 07 Apr 2013 11:29:39 +0000	0,5198600540	+0,006876223
Mon, 01 Apr 2013 18:23:26 +0000	0,5129838310	+0,000175869
Wed, 27 Mar 2013 16:35:58 +0000	0,5128079620	-0,003200729
Tue, 26 Mar 2013 17:32:21 +0000	0,5160086910	+0,000826423
Sat, 16 Mar 2013 16:33:14 +0000	0,5151822680	-0,003471868
Wed, 27 Feb 2013 23:29:22 +0000	0,5186541360	+0,00332121
Wed, 27 Feb 2013 11:08:08 +0000	0,5153329260	-0,003072482
Fri, 22 Feb 2013 10:29:27 +0000	0,5184054080	-0,001022908
Sun, 17 Feb 2013 12:19:09 +0000	0,5194283160	0
Sat, 16 Feb 2013 16:07:28 +0000	0,5194283160	0
Sat, 16 Feb 2013 12:05:37 +0000	0,5194283160	-0,003822763
Tue, 12 Feb 2013 15:09:32 +0000	0,5232510790	+0,001087201
Tue, 12 Feb 2013 05:43:11 +0000	0,5221638780	+0,000626355
Sun, 10 Feb 2013 05:19:22 +0000	0,5215375230	-0,002812532
Sat, 02 Feb 2013 00:48:22 +0000	0,5243500550	+0,00201538
Wed, 30 Jan 2013 08:57:19 +0000	0,5223346750	+0,002108631
Mon, 28 Jan 2013 00:42:51 +0000	0,5202260440	8,3983
Tue, 22 Jan 2013 22:18:31 +0000	0,5203100270	+0,002885385
Sat, 19 Jan 2013 10:31:11 +0000	0,5174246420	-0,000574708
Wed, 16 Jan 2013 09:12:09 +0000	0,5179993500	-0,000274968
Sun, 13 Jan 2013 04:09:22 +0000	0,5182743180	-0,004683198
Sat, 05 Jan 2013 16:08:27 +0000	0,5229575160	0
Fri, 04 Jan 2013 00:27:38 +0000	0,5229575160	0
Thu, 03 Jan 2013 09:34:31 +0000	0,5229575160	-0,002496134
Tue, 01 Jan 2013 13:46:43 +0000	0,5254536500	+0,010924654
Fri, 16 Nov 2012 18:30:55 +0000	0,5145289960	+0,003285419
Wed, 14 Nov 2012 02:18:23 +0000	0,5112435770	-0,000274317
Tue, 13 Nov 2012 21:45:24 +0000	0,5115178940	-0,001967839
Tue, 13 Nov 2012 12:50:07 +0000	0,5134857330	-0,00077415
Mon, 12 Nov 2012 18:52:58 +0000	0,5142598830	-0,008304453
Mon, 15 Oct 2012 15:30:58 +0000	0,5225643360	-0,004648395
Fri, 21 Sep 2012 00:00:15 +0000	0,5272127310	+0,013407763
Sun, 15 Jul 2012 01:21:09 +0000	0,5138049680	-0,02732478
Sun, 17 Jun 2012 05:03:33 +0000	0,5411297480	-0,008851102
Fri, 15 Jun 2012 02:24:12 +0000	0,5499808500	-0,001047395
Wed, 13 Jun 2012 13:30:51 +0000	0,5510282450	-0,001127945
Tue, 12 Jun 2012 09:17:50 +0000	0,5521561900	-0,005948377
Mon, 11 Jun 2012 12:36:41 +0000	0,5581045670	-0,002748632
Sat, 09 Jun 2012 10:27:59 +0000	0,5608531990	0
Sat, 09 Jun 2012 01:40:16 +0000	0,5608531990	-0,018920725
Tue, 22 May 2012 09:33:37 +0000	0,5797739240	5,6555
Sat, 19 May 2012 09:55:48 +0000	0,5798304790	+0,001830053
Thu, 19 Apr 2012 13:33:22 +0000	0,5780004260	+0,001321139
Mon, 16 Apr 2012 06:24:56 +0000	0,5766792870	+0,001979925
Sun, 08 Apr 2012 21:42:09 +0000	0,5746993620	-0,005937493
Sun, 01 Apr 2012 14:28:51 +0000	0,5806368550	+0,002844759
Mon, 19 Mar 2012 10:04:45 +0000	0,5777920960	+0,004152321
Mon, 12 Mar 2012 11:13:03 +0000	0,5736397750	+0,000909793
Sat, 10 Mar 2012 20:35:51 +0000	0,5727299820	-0,001903914
Mon, 05 Mar 2012 11:34:41 +0000	0,5746338960	-0,001688759
Sun, 26 Feb 2012 05:20:44 +0000	0,5763226550	+0,006945684
Sun, 19 Feb 2012 21:43:17 +0000	0,5693769710	+0,004066117
Thu, 09 Feb 2012 16:24:17 +0000	0,5653108540	-0,007111229
Wed, 01 Feb 2012 21:40:27 +0000	0,5724220830	+0,006677694
Fri, 27 Jan 2012 07:16:50 +0000	0,5657443890	-0,001611555
Fri, 20 Jan 2012 18:15:31 +0000	0,5673559440	-0,004689411
Thu, 19 Jan 2012 18:12:32 +0000	0,5720453550	-0,006724911
Sat, 14 Jan 2012 23:53:23 +0000	0,5787702660	-0,00430867
Mon, 12 Dec 2011 23:39:30 +0000	0,5830789360	+0,004864712
Wed, 07 Dec 2011 22:47:46 +0000	0,5782142240	-0,006274153
Thu, 24 Nov 2011 00:23:06 +0000	0,5844883770	+0,004780097
Sat, 12 Nov 2011 16:07:13 +0000	0,5797082800	-0,007060738
Thu, 03 Nov 2011 16:09:40 +0000	0,5867690180	+0,005193322
Fri, 28 Oct 2011 22:07:50 +0000	0,5815756960	-0,004811739
Wed, 19 Oct 2011 00:18:59 +0000	0,5863874350	+0,002471806
Wed, 12 Oct 2011 00:12:24 +0000	0,5839156290	-0,002291268
Fri, 23 Sep 2011 00:30:35 +0000	0,5862068970	-0,001018825
Mon, 19 Sep 2011 20:24:27 +0000	0,5872257220	0
Mon, 19 Sep 2011 14:40:29 +0000	0,5872257220	+0,002725849
Fri, 26 Aug 2011 20:57:29 +0000	0,5844998730	-0,00649418
Fri, 26 Aug 2011 09:22:16 +0000	0,5909940530	+0,004993798
Thu, 25 Aug 2011 23:59:54 +0000	0,5860002550	-0,00014358
Thu, 25 Aug 2011 07:35:10 +0000	0,5861438350	-0,000799709
Sun, 21 Aug 2011 00:36:50 +0000	0,5869435440	+0,001439387
Sun, 14 Aug 2011 05:53:30 +0000	0,5855041570	0
Sat, 13 Aug 2011 11:01:30 +0000	0,5855041570	-0,001829857
Thu, 11 Aug 2011 01:28:08 +0000	0,5873340140	-0,012040008
Thu, 23 Jun 2011 14:47:09 +0000	0,5993740220	0
Thu, 23 Jun 2011 11:27:41 +0000	0,5993740220	-0,003304742
Sun, 05 Jun 2011 13:19:55 +0000	0,6026787640	+0,002817611
Tue, 24 May 2011 23:28:46 +0000	0,5998611530	+0,002258635
Mon, 23 May 2011 02:41:43 +0000	0,5976025180	-0,003095066
Sun, 08 May 2011 01:21:35 +0000	0,6006975840	0

Please note that DZD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 15:00:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Philippine peso exchange chart

Note: The Algerian dinar to Philippine peso chart allow you to see for free currency exchange rate graph history for the DZD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Philippine peso pair for a period of 2511 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.