The exchange rate as of today for DZD/PKR is DZD per PKR, which means that with 100 Algerian dinars you can buy Pakistan rupees.
Below you will find information about historical currency exchange rates for DZD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or PKR currencies.
DZD to PKR exchange rate history
Date
Exchange Rate
Variation
0,9693000000
+0,0556
0,9137000000
-0,0011
0,9148000000
0
0,9148000000
-0,0015
0,9163000000
-0,004
0,9203000000
-0,0044
0,9247000000
+0,0022
0,9225000000
-0,0072
0,9297000000
+0,0044
0,9253000000
0
0,9253000000
-0,0058
0,9311000000
-0,0081
0,9392000000
+0,002
0,9372000000
-0,01
0,9472000000
+0,0007
0,9465000000
-0,0003
0,9468000000
-0,0013
0,9481000000
-0,0024
0,9505000000
-0,0012
0,9517000000
+0,0005
0,9512000000
0
0,9512000000
-0,0013
0,9525000000
+0,0002
0,9523000000
+0,0046
0,9477000000
0
0,9477000000
-0,0121
0,9598000000
+0,0016
0,9582000000
0
0,9582000000
+0,0015
0,9567000000
-0,001
0,9577000000
+0,0009
0,9568000000
-0,0034
0,9602000000
0
0,9602000000
-0,0119
0,9721000000
0
0,9721000000
+0,0006
0,9715000000
-0,0004
0,9719000000
+0,0038
0,9681000000
+0,0038
0,9643000000
-0,0085
0,9728000000
+0,002
0,9708000000
+0,0051
0,9657000000
+0,0029
0,9628000000
-0,0048
0,9676000000
+0,0016
0,9660000000
-0,0036
0,9696000000
+0,0008
0,9688000000
-0,0003
0,9691000000
+0,0016
0,9675000000
-0,0008
0,9683000000
+0,0024
0,9659000000
-0,0004
0,9663000000
-0,0011
0,9674000000
+0,0016
0,9658000000
+0,0081
0,9577000000
+0,0014
0,9563000000
+0,0009
0,9554000000
-0,003
0,9584000000
-0,0044
0,9628000000
+0,0017
0,9611000000
+0,0012
0,9599000000
+0,0062
0,9537000000
-0,0017
0,9554000000
+0,0063
0,9491000000
-0,0037
0,9528000000
-0,0002
0,9530000000
-0,008
0,9610000000
+0,0019
0,9591000000
+0,0003
0,9588000000
-0,0011
0,9599000000
+0,0091
0,9508000000
-0,0017
0,9525000000
+0,0017
0,9508000000
-0,0005
0,9513000000
+0,0007
0,9506000000
+10
0,9505000000
-0,0025
0,9530000000
-0,0003
0,9533000000
+0,0034
0,9499000000
+0,0002
0,9497000000
-0,006
0,9557000000
-0,0009
0,9566000000
-0,0018
0,9584000000
+0,0036
0,9548000000
-0,0019
0,9567000000
0
0,9567000000
0
0,9567000000
-0,0012
0,9579000000
-0,0002
0,9581000000
+0,0017
0,9564000000
+0,0041
0,9523000000
+0,0031
0,9492000000
-0,0027
0,9519000000
+0,005
0,9469000000
+0,0014
0,9455000000
-0,0018
0,9473000000
+0,0017
0,9456000000
+0,001
0,9446000000
-0,0008
0,9454000000
0
0,9454000000
+0,0027
0,9427000000
-0,0008
0,9435000000
+0,0022
0,9413000000
0
0,9413000000
-0,0002
0,9415000000
-0,0039
0,9454000000
+0,0011
0,9443000000
-0,0054
0,9497000000
-0,0022
0,9519000000
+0,0032
0,9487000000
+0,0032
0,9455000000
-0,0009
0,9464000000
0
0,9464000000
+0,0023
0,9441000000
+0,0013
0,9428000000
-0,0108
0,9536000000
+0,0039
0,9497000000
-0,0024
0,9521000000
-0,0002
0,9523000000
+0,0017
0,9506000000
+0,0016
0,9490000000
+0,002
0,9470000000
-0,0013
0,9483000000
+0,0018
0,9465000000
-0,0045
0,9510000000
+0,0012
0,9498000000
-0,0036
0,9534000000
-0,0048
0,9582000000
+0,0004
0,9578000000
+0,0013
0,9565000000
+0,0003
0,9562000000
0
0,9562000000
-0,001
0,9572000000
+0,0006
0,9566000000
+0,0025
0,9541000000
+0,0006
0,9535000000
-0,0046
0,9581000000
-0,0046
0,9627000000
-0,0011
0,9638000000
0
0,9638000000
+0,0117
0,9521000000
+0,001
0,9511000000
+0,0004
0,9507000000
-0,0048
0,9555000000
0
0,9555000000
+0,004
0,9515000000
+0,0075
0,9440000000
0
0,9440000000
-0,0026
0,9466000000
-0,0004
0,9470000000
0
0,9470000000
0
0,9470000000
-0,0003
0,9473000000
-0,0049
0,9522000000
-0,0018
0,9540000000
+0,0013
0,9527000000
+0,0004
0,9523000000
+0,0048
0,9475000000
-0,0037
0,9512000000
-0,001
0,9522000000
+0,0031
0,9491000000
+0,0018
0,9473000000
-0,0033
0,9506000000
-0,0003
0,9509000000
+0,0013
0,9496000000
-0,0006
0,9502000000
-0,0005
0,9507000000
0
0,9507000000
0
0,9507000000
10
0,9508000000
-0,0043
0,9551000000
-0,0002
0,9553000000
0
0,9553000000
-0,0023
0,9576000000
+0,0004
0,9572000000
-0,0008
0,9580000000
0
0,9580000000
+0,0002
0,9578000000
-0,0032
0,9610000000
+0,0036
0,9574000000
0
0,9574000000
-0,0038
0,9612000000
-0,0008
0,9620000000
-0,0013
0,9633000000
-0,002
0,9653000000
-0,0052
0,9705000000
10
0,9706000000
+0,0017
0,9689000000
+0,0004
0,9685000000
-0,0019
0,9704000000
+0,0022
0,9682000000
+0,0027
0,9655000000
+0,0074
0,9581000000
+0,007
0,9511000000
-0,0002
0,9513000000
-0,0006
0,9519000000
-0,0014
0,9533000000
+0,0011
0,9522000000
+0,0006
0,9516000000
-0,0038
0,9554000000
-0,007
0,9624000000
-0,0256
0,9880000000
0
0,9880000000
0
0,9880000000
+0,0033
0,9847000000
-0,0018
0,9865000000
+0,0005
0,9860000000
-0,0012
0,9872000000
-0,0003
0,9875000000
+0,0105
0,9770000000
+0,0007
0,9763000000
-0,0025
0,9788000000
+0,0007
0,9781000000
0
0,9781000000
+0,0004
0,9777000000
+0,0003
0,9774000000
+0,0011
0,9763000000
+0,0002
0,9761000000
-0,0056
0,9817000000
-0,0003
0,9820000000
+0,0036
0,9784000000
-0,001
0,9794000000
+0,0053
0,9741000000
-0,0047
0,9788000000
+0,004
0,9748000000
-0,0031
0,9779000000
+0,0023
0,9756000000
+0,0079
0,9677000000
-0,0165
0,9842000000
-0,0014
0,9856000000
+0,0089
0,9767000000
+0,0013
0,9754000000
+0,0018
0,9736000000
-0,001
0,9746000000
-0,0015
0,9761000000
+10
0,9760000000
-0,0023
0,9783000000
0
0,9783000000
+0,0008
0,9775000000
-0,0026
0,9801000000
-0,0049
0,9850000000
-0,003
0,9880000000
-0,0005
0,9885000000
-0,0026
0,9911000000
+0,0037
0,9874000000
+0,0053
0,9821000000
-0,0008
0,9829000000
-0,0019
0,9848000000
+0,0022
0,9826000000
-0,0005
0,9831000000
-0,0082
0,9913000000
+0,0007
0,9906000000
+0,0081
0,9825000000
-0,0008
0,9833000000
+0,0017
0,9816000000
+0,0092
0,9724000000
+0,0077
0,9647000000
-0,0009
0,9656000000
-0,002
0,9676000000
-0,0008
0,9684000000
0
0,9684000000
-0,0373
1,0057000000
-0,0041
1,0098000000
-0,0008
1,0106000000
-0,0132
1,0238000000
-0,0004
1,0242000000
+0,0009
1,0233000000
-0,0045
1,0278000000
+0,0082
1,0196000000
+0,0012
1,0184000000
+0,0024
1,0160000000
-0,0092
1,0252000000
+0,0029
1,0223000000
+0,0009
1,0214000000
-0,0069
1,0283000000
0
1,0283000000
+0,0016
1,0267000000
-0,003
1,0297000000
-0,0071
1,0368000000
+0,0019
1,0349000000
+0,0002
1,0347000000
-0,0008
1,0355000000
-0,0008
1,0363000000
+0,0028
1,0335000000
-0,0025
1,0360000000
-0,0038
1,0398000000
+0,0023
1,0375000000
-0,0037
1,0412000000
+0,0189
1,0223000000
-0,0035
1,0258000000
+0,0005
1,0253000000
+0,0037
1,0216000000
-0,0015
1,0231000000
-0,003
1,0261000000
-0,0175
1,0436000000
+0,0038
1,0398000000
+0,0008
1,0390000000
-0,0005
1,0395000000
-0,0096
1,0491000000
+0,012
1,0371000000
-0,0002
1,0373000000
+0,0056
1,0317000000
0
1,0317000000
-0,0143
1,0460000000
+0,0009
1,0451000000
-0,0109
1,0560000000
+0,0098
1,0462000000
-0,0091
1,0553000000
-0,0193
1,0746000000
-0,0029
1,0775000000
10
1,0776000000
-0,0001
1,0777000000
-0,0081
1,0858000000
-0,009
1,0948000000
+0,0029
1,0919000000
-0,0471
1,1390000000
+0,0021
1,1369000000
-0,0079
1,1448000000
-0,0037
1,1485000000
+0,0029
1,1456000000
-0,0009
1,1465000000
+0,0062
1,1403000000
-0,0086
1,1489000000
0
1,1489000000
0
1,1489000000
-0,0005
1,1494000000
-0,0017
1,1511000000
-0,0097
1,1608000000
-0,0022
1,1630000000
0
1,1630000000
0
1,1630000000
-0,0214
1,1844000000
+0,0056
1,1788000000
0
1,1788000000
0
1,1788000000
0
1,1788000000
-0,0016
1,1804000000
-0,0076
1,1880000000
-0,0095
1,1975000000
+0,0071
1,1904000000
-0,0306
1,2210000000
+0,006
1,2150000000
-0,0015
1,2165000000
-0,0099
1,2264000000
0
1,2264000000
+0,0035
1,2229000000
-0,012
1,2349000000
+0,0076
1,2273000000
-0,0059
1,2332000000
+0,0078
1,2254000000
-0,0035
1,2289000000
+0,0037
1,2252000000
-0,0351
1,2603000000
-0,0104
1,2707000000
+0,0075
1,2632000000
+0,0007
1,2625000000
+0,0016
1,2609000000
+0,001
1,2599000000
+0,0063
1,2536000000
+0,0118
1,2418000000
+0,0013
1,2405000000
+0,0094
1,2311000000
-0,0056
1,2367000000
-0,0012
1,2379000000
+0,0077
1,2302000000
0
1,2302000000
-0,0067
1,2369000000
-0,0078
1,2447000000
-0,0005
1,2452000000
-0,003
1,2482000000
0
1,2482000000
-0,0003
1,2485000000
+0,0028
1,2457000000
+0,0213
1,2244000000
+0,0046
1,2198000000
-0,0212
1,2410000000
-0,0029
1,2439000000
-0,0051
1,2490000000
-0,103
1,3520000000
-0,0015
1,3535000000
+0,0141
1,3394000000
-0,0063
1,3457000000
+0,0005
1,3452000000
+0,0037
1,3415000000
-0,0179
1,3594000000
+0,0038
1,3556000000
-0,0035
1,3591000000
0
1,3591000000
+0,04805503
1,3110449700
-0,00134148
1,3123864500
+0,00293604
1,3094504100
+0,00483437
1,3046160400
+2,81
1,3045879400
-0,00113912
1,3057270600
-0,00032806
1,3060551200
+0,01357043
1,2924846900
+0,01571023
1,2767744600
+0,00328541
1,2734890500
+0,00027589
1,2732131600
-0,00863447
1,2818476300
-0,00695212
1,2887997500
+0,00595601
1,2828437400
0
1,2828437400
-0,00255066
1,2853944000
+0,03314395
1,2522504500
+0,01483824
1,2374122100
-0,00106455
1,2384767600
-0,00652621
1,2450029700
0
1,2450029700
-0,01439145
1,2593944200
+0,00335815
1,2560362700
+0,00941099
1,2466252800
+0,00662528
1,2400000000
-0,00195612
1,2419561200
+0,00680102
1,2351551000
+0,00017381
1,2349812900
-0,00593273
1,2409140200
-0,00231325
1,2432272700
-0,00146404
1,2446913100
-0,00338826
1,2480795700
0
1,2480795700
+0,00479907
1,2432805000
+0,00029261
1,2429878900
+0,00169681
1,2412910800
-0,0030466
1,2443376800
-0,00517155
1,2495092300
+0,00842114
1,2410880900
+0,00183392
1,2392541700
-0,01582284
1,2550770100
0
1,2550770100
0
1,2550770100
0
1,2550770100
-0,00497398
1,2600509900
+0,00777135
1,2522796400
-0,00330203
1,2555816700
0
1,2555816700
-0,0004027
1,2559843700
+0,00039082
1,2555935500
+0,00476266
1,2508308900
+0,0111502
1,2396806900
+0,00179394
1,2378867500
-0,00703106
1,2449178100
+0,04631856
1,1985992500
-0,00193833
1,2005375800
-0,0083817
1,2089192800
+0,00121665
1,2077026300
+0,00468794
1,2030146900
+0,01380504
1,1892096500
-0,00842405
1,1976337000
+0,04297208
1,1546616200
-0,04770468
1,2023663000
0
1,2023663000
-0,0009979
1,2033642000
-0,00311658
1,2064807800
0
1,2064807800
-0,00575181
1,2122325900
-0,01124797
1,2234805600
+0,00229676
1,2211838000
-0,00281766
1,2240014600
+0,00146625
1,2225352100
+0,0056338
1,2169014100
-0,01257841
1,2294798200
+0,00405102
1,2254288000
+0,00075242
1,2246763800
+0,00575329
1,2189230900
-0,00205885
1,2209819400
-0,00260528
1,2235872200
+0,00216385
1,2214233700
-0,0020804
1,2235037700
+0,01190246
1,2116013100
+0,00087438
1,2107269300
-0,00517288
1,2158998100
+0,00915946
1,2067403500
-0,00366689
1,2104072400
0
1,2104072400
+0,00508886
1,2053183800
+0,00488423
1,2004341500
+0,0144613
1,1859728500
-0,00586388
1,1918367300
-0,0004675
1,1923042300
-0,01317032
1,2054745500
+0,03059018
1,1748843700
+0,00922224
1,1656621300
-0,01692847
1,1825906000
+0,00528748
1,1773031200
+0,00580955
1,1714935700
0
1,1714935700
-0,00562077
1,1771143400
-0,00549131
1,1826056500
-0,01315691
1,1957625600
+0,00099486
1,1947677000
-0,00155025
1,1963179500
-0,00093852
1,1972564700
+0,00040402
1,1968524500
+0,00047809
1,1963743600
+0,00351041
1,1928639500
+0,00519639
1,1876675600
-0,00160798
1,1892755400
+0,00345542
1,1858201200
+0,01712163
1,1686984900
-0,00983608
1,1785345700
-0,00645985
1,1849944200
+0,00269962
1,1822948000
-0,01596995
1,1982647500
+0,01937279
1,1788919600
-0,00271061
1,1816025700
0
Please note that DZD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Algerian dinar to Pakistan rupee exchange chart
Note: The Algerian dinar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the DZD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Pakistan rupee pair for a period of 2497 days.
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.