Exchange Currency

DZD/PKR


The exchange rate as of today for DZD/PKR is DZD per PKR, which means that with 100 Algerian dinars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for DZD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or PKR currencies.
  


DZD to PKR exchange rate history

Date Exchange Rate Variation
increased 0,9693000000 +0,0556
decreased 0,9137000000 -0,0011
not_changed 0,9148000000 0
decreased 0,9148000000 -0,0015
decreased 0,9163000000 -0,004
decreased 0,9203000000 -0,0044
increased 0,9247000000 +0,0022
decreased 0,9225000000 -0,0072
increased 0,9297000000 +0,0044
not_changed 0,9253000000 0
decreased 0,9253000000 -0,0058
decreased 0,9311000000 -0,0081
increased 0,9392000000 +0,002
decreased 0,9372000000 -0,01
increased 0,9472000000 +0,0007
decreased 0,9465000000 -0,0003
decreased 0,9468000000 -0,0013
decreased 0,9481000000 -0,0024
decreased 0,9505000000 -0,0012
increased 0,9517000000 +0,0005
not_changed 0,9512000000 0
decreased 0,9512000000 -0,0013
increased 0,9525000000 +0,0002
increased 0,9523000000 +0,0046
not_changed 0,9477000000 0
decreased 0,9477000000 -0,0121
increased 0,9598000000 +0,0016
not_changed 0,9582000000 0
increased 0,9582000000 +0,0015
decreased 0,9567000000 -0,001
increased 0,9577000000 +0,0009
decreased 0,9568000000 -0,0034
not_changed 0,9602000000 0
decreased 0,9602000000 -0,0119
not_changed 0,9721000000 0
increased 0,9721000000 +0,0006
decreased 0,9715000000 -0,0004
increased 0,9719000000 +0,0038
increased 0,9681000000 +0,0038
decreased 0,9643000000 -0,0085
increased 0,9728000000 +0,002
increased 0,9708000000 +0,0051
increased 0,9657000000 +0,0029
decreased 0,9628000000 -0,0048
increased 0,9676000000 +0,0016
decreased 0,9660000000 -0,0036
increased 0,9696000000 +0,0008
decreased 0,9688000000 -0,0003
increased 0,9691000000 +0,0016
decreased 0,9675000000 -0,0008
increased 0,9683000000 +0,0024
decreased 0,9659000000 -0,0004
decreased 0,9663000000 -0,0011
increased 0,9674000000 +0,0016
increased 0,9658000000 +0,0081
increased 0,9577000000 +0,0014
increased 0,9563000000 +0,0009
decreased 0,9554000000 -0,003
decreased 0,9584000000 -0,0044
increased 0,9628000000 +0,0017
increased 0,9611000000 +0,0012
increased 0,9599000000 +0,0062
decreased 0,9537000000 -0,0017
increased 0,9554000000 +0,0063
decreased 0,9491000000 -0,0037
decreased 0,9528000000 -0,0002
decreased 0,9530000000 -0,008
increased 0,9610000000 +0,0019
increased 0,9591000000 +0,0003
decreased 0,9588000000 -0,0011
increased 0,9599000000 +0,0091
decreased 0,9508000000 -0,0017
increased 0,9525000000 +0,0017
decreased 0,9508000000 -0,0005
increased 0,9513000000 +0,0007
increased 0,9506000000 +10
decreased 0,9505000000 -0,0025
decreased 0,9530000000 -0,0003
increased 0,9533000000 +0,0034
increased 0,9499000000 +0,0002
decreased 0,9497000000 -0,006
decreased 0,9557000000 -0,0009
decreased 0,9566000000 -0,0018
increased 0,9584000000 +0,0036
decreased 0,9548000000 -0,0019
not_changed 0,9567000000 0
not_changed 0,9567000000 0
decreased 0,9567000000 -0,0012
decreased 0,9579000000 -0,0002
increased 0,9581000000 +0,0017
increased 0,9564000000 +0,0041
increased 0,9523000000 +0,0031
decreased 0,9492000000 -0,0027
increased 0,9519000000 +0,005
increased 0,9469000000 +0,0014
decreased 0,9455000000 -0,0018
increased 0,9473000000 +0,0017
increased 0,9456000000 +0,001
decreased 0,9446000000 -0,0008
not_changed 0,9454000000 0
increased 0,9454000000 +0,0027
decreased 0,9427000000 -0,0008
increased 0,9435000000 +0,0022
not_changed 0,9413000000 0
decreased 0,9413000000 -0,0002
decreased 0,9415000000 -0,0039
increased 0,9454000000 +0,0011
decreased 0,9443000000 -0,0054
decreased 0,9497000000 -0,0022
increased 0,9519000000 +0,0032
increased 0,9487000000 +0,0032
decreased 0,9455000000 -0,0009
not_changed 0,9464000000 0
increased 0,9464000000 +0,0023
increased 0,9441000000 +0,0013
decreased 0,9428000000 -0,0108
increased 0,9536000000 +0,0039
decreased 0,9497000000 -0,0024
decreased 0,9521000000 -0,0002
increased 0,9523000000 +0,0017
increased 0,9506000000 +0,0016
increased 0,9490000000 +0,002
decreased 0,9470000000 -0,0013
increased 0,9483000000 +0,0018
decreased 0,9465000000 -0,0045
increased 0,9510000000 +0,0012
decreased 0,9498000000 -0,0036
decreased 0,9534000000 -0,0048
increased 0,9582000000 +0,0004
increased 0,9578000000 +0,0013
increased 0,9565000000 +0,0003
not_changed 0,9562000000 0
decreased 0,9562000000 -0,001
increased 0,9572000000 +0,0006
increased 0,9566000000 +0,0025
increased 0,9541000000 +0,0006
decreased 0,9535000000 -0,0046
decreased 0,9581000000 -0,0046
decreased 0,9627000000 -0,0011
not_changed 0,9638000000 0
increased 0,9638000000 +0,0117
increased 0,9521000000 +0,001
increased 0,9511000000 +0,0004
decreased 0,9507000000 -0,0048
not_changed 0,9555000000 0
increased 0,9555000000 +0,004
increased 0,9515000000 +0,0075
not_changed 0,9440000000 0
decreased 0,9440000000 -0,0026
decreased 0,9466000000 -0,0004
not_changed 0,9470000000 0
not_changed 0,9470000000 0
decreased 0,9470000000 -0,0003
decreased 0,9473000000 -0,0049
decreased 0,9522000000 -0,0018
increased 0,9540000000 +0,0013
increased 0,9527000000 +0,0004
increased 0,9523000000 +0,0048
decreased 0,9475000000 -0,0037
decreased 0,9512000000 -0,001
increased 0,9522000000 +0,0031
increased 0,9491000000 +0,0018
decreased 0,9473000000 -0,0033
decreased 0,9506000000 -0,0003
increased 0,9509000000 +0,0013
decreased 0,9496000000 -0,0006
decreased 0,9502000000 -0,0005
not_changed 0,9507000000 0
not_changed 0,9507000000 0
decreased 0,9507000000 10
decreased 0,9508000000 -0,0043
decreased 0,9551000000 -0,0002
not_changed 0,9553000000 0
decreased 0,9553000000 -0,0023
increased 0,9576000000 +0,0004
decreased 0,9572000000 -0,0008
not_changed 0,9580000000 0
increased 0,9580000000 +0,0002
decreased 0,9578000000 -0,0032
increased 0,9610000000 +0,0036
not_changed 0,9574000000 0
decreased 0,9574000000 -0,0038
decreased 0,9612000000 -0,0008
decreased 0,9620000000 -0,0013
decreased 0,9633000000 -0,002
decreased 0,9653000000 -0,0052
decreased 0,9705000000 10
increased 0,9706000000 +0,0017
increased 0,9689000000 +0,0004
decreased 0,9685000000 -0,0019
increased 0,9704000000 +0,0022
increased 0,9682000000 +0,0027
increased 0,9655000000 +0,0074
increased 0,9581000000 +0,007
decreased 0,9511000000 -0,0002
decreased 0,9513000000 -0,0006
decreased 0,9519000000 -0,0014
increased 0,9533000000 +0,0011
increased 0,9522000000 +0,0006
decreased 0,9516000000 -0,0038
decreased 0,9554000000 -0,007
decreased 0,9624000000 -0,0256
not_changed 0,9880000000 0
not_changed 0,9880000000 0
increased 0,9880000000 +0,0033
decreased 0,9847000000 -0,0018
increased 0,9865000000 +0,0005
decreased 0,9860000000 -0,0012
decreased 0,9872000000 -0,0003
increased 0,9875000000 +0,0105
increased 0,9770000000 +0,0007
decreased 0,9763000000 -0,0025
increased 0,9788000000 +0,0007
not_changed 0,9781000000 0
increased 0,9781000000 +0,0004
increased 0,9777000000 +0,0003
increased 0,9774000000 +0,0011
increased 0,9763000000 +0,0002
decreased 0,9761000000 -0,0056
decreased 0,9817000000 -0,0003
increased 0,9820000000 +0,0036
decreased 0,9784000000 -0,001
increased 0,9794000000 +0,0053
decreased 0,9741000000 -0,0047
increased 0,9788000000 +0,004
decreased 0,9748000000 -0,0031
increased 0,9779000000 +0,0023
increased 0,9756000000 +0,0079
decreased 0,9677000000 -0,0165
decreased 0,9842000000 -0,0014
increased 0,9856000000 +0,0089
increased 0,9767000000 +0,0013
increased 0,9754000000 +0,0018
decreased 0,9736000000 -0,001
decreased 0,9746000000 -0,0015
increased 0,9761000000 +10
decreased 0,9760000000 -0,0023
not_changed 0,9783000000 0
increased 0,9783000000 +0,0008
decreased 0,9775000000 -0,0026
decreased 0,9801000000 -0,0049
decreased 0,9850000000 -0,003
decreased 0,9880000000 -0,0005
decreased 0,9885000000 -0,0026
increased 0,9911000000 +0,0037
increased 0,9874000000 +0,0053
decreased 0,9821000000 -0,0008
decreased 0,9829000000 -0,0019
increased 0,9848000000 +0,0022
decreased 0,9826000000 -0,0005
decreased 0,9831000000 -0,0082
increased 0,9913000000 +0,0007
increased 0,9906000000 +0,0081
decreased 0,9825000000 -0,0008
increased 0,9833000000 +0,0017
increased 0,9816000000 +0,0092
increased 0,9724000000 +0,0077
decreased 0,9647000000 -0,0009
decreased 0,9656000000 -0,002
decreased 0,9676000000 -0,0008
not_changed 0,9684000000 0
decreased 0,9684000000 -0,0373
decreased 1,0057000000 -0,0041
decreased 1,0098000000 -0,0008
decreased 1,0106000000 -0,0132
decreased 1,0238000000 -0,0004
increased 1,0242000000 +0,0009
decreased 1,0233000000 -0,0045
increased 1,0278000000 +0,0082
increased 1,0196000000 +0,0012
increased 1,0184000000 +0,0024
decreased 1,0160000000 -0,0092
increased 1,0252000000 +0,0029
increased 1,0223000000 +0,0009
decreased 1,0214000000 -0,0069
not_changed 1,0283000000 0
increased 1,0283000000 +0,0016
decreased 1,0267000000 -0,003
decreased 1,0297000000 -0,0071
increased 1,0368000000 +0,0019
increased 1,0349000000 +0,0002
decreased 1,0347000000 -0,0008
decreased 1,0355000000 -0,0008
increased 1,0363000000 +0,0028
decreased 1,0335000000 -0,0025
decreased 1,0360000000 -0,0038
increased 1,0398000000 +0,0023
decreased 1,0375000000 -0,0037
increased 1,0412000000 +0,0189
decreased 1,0223000000 -0,0035
increased 1,0258000000 +0,0005
increased 1,0253000000 +0,0037
decreased 1,0216000000 -0,0015
decreased 1,0231000000 -0,003
decreased 1,0261000000 -0,0175
increased 1,0436000000 +0,0038
increased 1,0398000000 +0,0008
decreased 1,0390000000 -0,0005
decreased 1,0395000000 -0,0096
increased 1,0491000000 +0,012
decreased 1,0371000000 -0,0002
increased 1,0373000000 +0,0056
not_changed 1,0317000000 0
decreased 1,0317000000 -0,0143
increased 1,0460000000 +0,0009
decreased 1,0451000000 -0,0109
increased 1,0560000000 +0,0098
decreased 1,0462000000 -0,0091
decreased 1,0553000000 -0,0193
decreased 1,0746000000 -0,0029
decreased 1,0775000000 10
decreased 1,0776000000 -0,0001
decreased 1,0777000000 -0,0081
decreased 1,0858000000 -0,009
increased 1,0948000000 +0,0029
decreased 1,0919000000 -0,0471
increased 1,1390000000 +0,0021
decreased 1,1369000000 -0,0079
decreased 1,1448000000 -0,0037
increased 1,1485000000 +0,0029
decreased 1,1456000000 -0,0009
increased 1,1465000000 +0,0062
decreased 1,1403000000 -0,0086
not_changed 1,1489000000 0
not_changed 1,1489000000 0
decreased 1,1489000000 -0,0005
decreased 1,1494000000 -0,0017
decreased 1,1511000000 -0,0097
decreased 1,1608000000 -0,0022
not_changed 1,1630000000 0
not_changed 1,1630000000 0
decreased 1,1630000000 -0,0214
increased 1,1844000000 +0,0056
not_changed 1,1788000000 0
not_changed 1,1788000000 0
not_changed 1,1788000000 0
decreased 1,1788000000 -0,0016
decreased 1,1804000000 -0,0076
decreased 1,1880000000 -0,0095
increased 1,1975000000 +0,0071
decreased 1,1904000000 -0,0306
increased 1,2210000000 +0,006
decreased 1,2150000000 -0,0015
decreased 1,2165000000 -0,0099
not_changed 1,2264000000 0
increased 1,2264000000 +0,0035
decreased 1,2229000000 -0,012
increased 1,2349000000 +0,0076
decreased 1,2273000000 -0,0059
increased 1,2332000000 +0,0078
decreased 1,2254000000 -0,0035
increased 1,2289000000 +0,0037
decreased 1,2252000000 -0,0351
decreased 1,2603000000 -0,0104
increased 1,2707000000 +0,0075
increased 1,2632000000 +0,0007
increased 1,2625000000 +0,0016
increased 1,2609000000 +0,001
increased 1,2599000000 +0,0063
increased 1,2536000000 +0,0118
increased 1,2418000000 +0,0013
increased 1,2405000000 +0,0094
decreased 1,2311000000 -0,0056
decreased 1,2367000000 -0,0012
increased 1,2379000000 +0,0077
not_changed 1,2302000000 0
decreased 1,2302000000 -0,0067
decreased 1,2369000000 -0,0078
decreased 1,2447000000 -0,0005
decreased 1,2452000000 -0,003
not_changed 1,2482000000 0
decreased 1,2482000000 -0,0003
increased 1,2485000000 +0,0028
increased 1,2457000000 +0,0213
increased 1,2244000000 +0,0046
decreased 1,2198000000 -0,0212
decreased 1,2410000000 -0,0029
decreased 1,2439000000 -0,0051
decreased 1,2490000000 -0,103
decreased 1,3520000000 -0,0015
increased 1,3535000000 +0,0141
decreased 1,3394000000 -0,0063
increased 1,3457000000 +0,0005
increased 1,3452000000 +0,0037
decreased 1,3415000000 -0,0179
increased 1,3594000000 +0,0038
decreased 1,3556000000 -0,0035
not_changed 1,3591000000 0
increased 1,3591000000 +0,04805503
decreased 1,3110449700 -0,00134148
increased 1,3123864500 +0,00293604
increased 1,3094504100 +0,00483437
increased 1,3046160400 +2,81
decreased 1,3045879400 -0,00113912
decreased 1,3057270600 -0,00032806
increased 1,3060551200 +0,01357043
increased 1,2924846900 +0,01571023
increased 1,2767744600 +0,00328541
increased 1,2734890500 +0,00027589
decreased 1,2732131600 -0,00863447
decreased 1,2818476300 -0,00695212
increased 1,2887997500 +0,00595601
not_changed 1,2828437400 0
decreased 1,2828437400 -0,00255066
increased 1,2853944000 +0,03314395
increased 1,2522504500 +0,01483824
decreased 1,2374122100 -0,00106455
decreased 1,2384767600 -0,00652621
not_changed 1,2450029700 0
decreased 1,2450029700 -0,01439145
increased 1,2593944200 +0,00335815
increased 1,2560362700 +0,00941099
increased 1,2466252800 +0,00662528
decreased 1,2400000000 -0,00195612
increased 1,2419561200 +0,00680102
increased 1,2351551000 +0,00017381
decreased 1,2349812900 -0,00593273
decreased 1,2409140200 -0,00231325
decreased 1,2432272700 -0,00146404
decreased 1,2446913100 -0,00338826
not_changed 1,2480795700 0
increased 1,2480795700 +0,00479907
increased 1,2432805000 +0,00029261
increased 1,2429878900 +0,00169681
decreased 1,2412910800 -0,0030466
decreased 1,2443376800 -0,00517155
increased 1,2495092300 +0,00842114
increased 1,2410880900 +0,00183392
decreased 1,2392541700 -0,01582284
not_changed 1,2550770100 0
not_changed 1,2550770100 0
not_changed 1,2550770100 0
decreased 1,2550770100 -0,00497398
increased 1,2600509900 +0,00777135
decreased 1,2522796400 -0,00330203
not_changed 1,2555816700 0
decreased 1,2555816700 -0,0004027
increased 1,2559843700 +0,00039082
increased 1,2555935500 +0,00476266
increased 1,2508308900 +0,0111502
increased 1,2396806900 +0,00179394
decreased 1,2378867500 -0,00703106
increased 1,2449178100 +0,04631856
decreased 1,1985992500 -0,00193833
decreased 1,2005375800 -0,0083817
increased 1,2089192800 +0,00121665
increased 1,2077026300 +0,00468794
increased 1,2030146900 +0,01380504
decreased 1,1892096500 -0,00842405
increased 1,1976337000 +0,04297208
decreased 1,1546616200 -0,04770468
not_changed 1,2023663000 0
decreased 1,2023663000 -0,0009979
decreased 1,2033642000 -0,00311658
not_changed 1,2064807800 0
decreased 1,2064807800 -0,00575181
decreased 1,2122325900 -0,01124797
increased 1,2234805600 +0,00229676
decreased 1,2211838000 -0,00281766
increased 1,2240014600 +0,00146625
increased 1,2225352100 +0,0056338
decreased 1,2169014100 -0,01257841
increased 1,2294798200 +0,00405102
increased 1,2254288000 +0,00075242
increased 1,2246763800 +0,00575329
decreased 1,2189230900 -0,00205885
decreased 1,2209819400 -0,00260528
increased 1,2235872200 +0,00216385
decreased 1,2214233700 -0,0020804
increased 1,2235037700 +0,01190246
increased 1,2116013100 +0,00087438
decreased 1,2107269300 -0,00517288
increased 1,2158998100 +0,00915946
decreased 1,2067403500 -0,00366689
not_changed 1,2104072400 0
increased 1,2104072400 +0,00508886
increased 1,2053183800 +0,00488423
increased 1,2004341500 +0,0144613
decreased 1,1859728500 -0,00586388
decreased 1,1918367300 -0,0004675
decreased 1,1923042300 -0,01317032
increased 1,2054745500 +0,03059018
increased 1,1748843700 +0,00922224
decreased 1,1656621300 -0,01692847
increased 1,1825906000 +0,00528748
increased 1,1773031200 +0,00580955
not_changed 1,1714935700 0
decreased 1,1714935700 -0,00562077
decreased 1,1771143400 -0,00549131
decreased 1,1826056500 -0,01315691
increased 1,1957625600 +0,00099486
decreased 1,1947677000 -0,00155025
decreased 1,1963179500 -0,00093852
increased 1,1972564700 +0,00040402
increased 1,1968524500 +0,00047809
increased 1,1963743600 +0,00351041
increased 1,1928639500 +0,00519639
decreased 1,1876675600 -0,00160798
increased 1,1892755400 +0,00345542
increased 1,1858201200 +0,01712163
decreased 1,1686984900 -0,00983608
decreased 1,1785345700 -0,00645985
increased 1,1849944200 +0,00269962
decreased 1,1822948000 -0,01596995
increased 1,1982647500 +0,01937279
decreased 1,1788919600 -0,00271061
not_changed 1,1816025700 0
Please note that DZD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Pakistan rupee exchange chart

Note: The Algerian dinar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the DZD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Pakistan rupee pair for a period of 2497 days.


DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.