Exchange Currency

DZD/PYG


The exchange rate as of today for DZD/PYG is DZD per PYG, which means that with 100 Algerian dinars you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for DZD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or PYG currencies.
  


DZD to PYG exchange rate history

Date Exchange Rate Variation
decreased 48,3000000000 -0,3101
decreased 48,6101000000 -0,0437
decreased 48,6538000000 -0,0443
decreased 48,6981000000 -0,455
decreased 49,1531000000 -0,0294
decreased 49,1825000000 -0,1109
decreased 49,2934000000 -0,2084
increased 49,5018000000 +0,1468
increased 49,3550000000 +0,049
decreased 49,3060000000 -0,1009
decreased 49,4069000000 -0,2309
increased 49,6378000000 +0,0205
decreased 49,6173000000 -0,5064
decreased 50,1237000000 -0,0201
decreased 50,1438000000 -0,3722
decreased 50,5160000000 -0,3897
decreased 50,9057000000 -0,1363
increased 51,0420000000 +0,3136
decreased 50,7284000000 -0,1353
decreased 50,8637000000 -0,2299
decreased 51,0936000000 -0,0003
decreased 51,0939000000 -0,1092
increased 51,2031000000 +0,1478
increased 51,0553000000 +0,1352
decreased 50,9201000000 -0,0616
decreased 50,9817000000 -0,0099
increased 50,9916000000 +0,0887
decreased 50,9029000000 -0,4367
increased 51,3396000000 +0,2837
increased 51,0559000000 +0,2073
increased 50,8486000000 +0,1312
not_changed 50,7174000000 0
increased 50,7174000000 +0,0823
increased 50,6351000000 +0,0666
decreased 50,5685000000 -0,2894
decreased 50,8579000000 -0,0696
decreased 50,9275000000 -0,0002
decreased 50,9277000000 -0,0173
decreased 50,9450000000 -0,399
decreased 51,3440000000 -0,0812
increased 51,4252000000 +0,1792
not_changed 51,2460000000 0
decreased 51,2460000000 -0,0027
increased 51,2487000000 +0,4452
increased 50,8035000000 +0,2305
decreased 50,5730000000 -0,6295
decreased 51,2025000000 -0,3784
decreased 51,5809000000 -0,1656
decreased 51,7465000000 -0,0261
increased 51,7726000000 +0,5902
decreased 51,1824000000 -0,0018
not_changed 51,1842000000 0
decreased 51,1842000000 -0,1358
decreased 51,3200000000 -0,0093
increased 51,3293000000 +0,0388
decreased 51,2905000000 -0,1252
decreased 51,4157000000 -0,0561
not_changed 51,4718000000 0
decreased 51,4718000000 -0,1456
decreased 51,6174000000 -0,155
increased 51,7724000000 +0,0827
increased 51,6897000000 +0,03
decreased 51,6597000000 -0,0126
decreased 51,6723000000 -0,3185
decreased 51,9908000000 -0,0775
increased 52,0683000000 +0,4717
decreased 51,5966000000 -0,0618
decreased 51,6584000000 -0,0046
increased 51,6630000000 +0,0039
decreased 51,6591000000 -0,0037
not_changed 51,6628000000 0
increased 51,6628000000 +0,4435
increased 51,2193000000 +0,0447
increased 51,1746000000 +0,1614
not_changed 51,0132000000 0
decreased 51,0132000000 -0,1464
increased 51,1596000000 +0,0084
decreased 51,1512000000 -0,3731
increased 51,5243000000 +0,5015
increased 51,0228000000 +0,0329
decreased 50,9899000000 -0,2151
increased 51,2050000000 +0,455
increased 50,7500000000 +0,3577
decreased 50,3923000000 -0,1417
increased 50,5340000000 +0,1808
increased 50,3532000000 +0,1145
decreased 50,2387000000 -0,1942
decreased 50,4329000000 -0,3637
decreased 50,7966000000 -0,0081
decreased 50,8047000000 -0,1003
decreased 50,9050000000 -0,2713
decreased 51,1763000000 -0,1708
decreased 51,3471000000 -0,1618
decreased 51,5089000000 -0,0464
increased 51,5553000000 +1,183
increased 50,3723000000 +0,1169
increased 50,2554000000 +0,7081
not_changed 49,5473000000 0
increased 49,5473000000 +0,0942
increased 49,4531000000 +0,2482
decreased 49,2049000000 -0,2377
decreased 49,4426000000 -0,0118
decreased 49,4544000000 -0,8823
increased 50,3367000000 +0,0517
increased 50,2850000000 +0,1191
not_changed 50,1659000000 0
decreased 50,1659000000 -1,4186
decreased 51,5845000000 -0,6743
decreased 52,2588000000 -0,6473
decreased 52,9061000000 -0,2072
increased 53,1133000000 +0,0405
not_changed 53,0728000000 0
increased 53,0728000000 +0,3523
increased 52,7205000000 +0,1332
increased 52,5873000000 +0,0384
decreased 52,5489000000 -0,2685
increased 52,8174000000 +0,1943
not_changed 52,6231000000 0
increased 52,6231000000 +0,0854
increased 52,5377000000 +0,6011
increased 51,9366000000 +0,0409
not_changed 51,8957000000 0
decreased 51,8957000000 -0,415
decreased 52,3107000000 -0,0549
not_changed 52,3656000000 0
increased 52,3656000000 +0,5294
decreased 51,8362000000 -0,0631
decreased 51,8993000000 -0,0427
decreased 51,9420000000 -0,5712
not_changed 52,5132000000 0
increased 52,5132000000 +0,1187
increased 52,3945000000 +0,0876
decreased 52,3069000000 -0,3242
decreased 52,6311000000 -0,4509
increased 53,0820000000 +0,2487
increased 52,8333000000 +0,2563
decreased 52,5770000000 -0,0723
not_changed 52,6493000000 0
increased 52,6493000000 +0,3612
decreased 52,2881000000 -0,1468
increased 52,4349000000 +0,671
decreased 51,7639000000 -0,5036
increased 52,2675000000 +0,4607
increased 51,8068000000 +0,0879
decreased 51,7189000000 -0,2119
increased 51,9308000000 +0,1108
decreased 51,8200000000 -0,3206
decreased 52,1406000000 -0,0012
increased 52,1418000000 +0,0474
increased 52,0944000000 +0,4739
decreased 51,6205000000 -0,0203
increased 51,6408000000 +0,6615
decreased 50,9793000000 -0,0462
increased 51,0255000000 +0,3029
decreased 50,7226000000 -0,0232
increased 50,7458000000 +0,2358
decreased 50,5100000000 -0,2092
decreased 50,7192000000 -0,0441
not_changed 50,7633000000 0
decreased 50,7633000000 -0,0897
increased 50,8530000000 +0,0149
decreased 50,8381000000 -0,282
not_changed 51,1201000000 0
not_changed 51,1201000000 0
increased 51,1201000000 +0,0251
increased 51,0950000000 +0,3373
decreased 50,7577000000 -0,2371
decreased 50,9948000000 -0,0199
decreased 51,0147000000 -0,0927
increased 51,1074000000 +0,5153
increased 50,5921000000 +0,0337
decreased 50,5584000000 -0,504
increased 51,0624000000 +0,6615
decreased 50,4009000000 -0,0027
increased 50,4036000000 +0,074
decreased 50,3296000000 -0,275
increased 50,6046000000 +0,2332
decreased 50,3714000000 -0,1523
not_changed 50,5237000000 0
decreased 50,5237000000 -0,0529
increased 50,5766000000 +0,013
decreased 50,5636000000 -0,1016
increased 50,6652000000 +0,1328
not_changed 50,5324000000 0
not_changed 50,5324000000 0
decreased 50,5324000000 -0,1364
increased 50,6688000000 +0,2156
decreased 50,4532000000 -0,0419
decreased 50,4951000000 -0,2108
increased 50,7059000000 +0,0926
decreased 50,6133000000 -0,6731
decreased 51,2864000000 -0,4186
increased 51,7050000000 +0,3942
decreased 51,3108000000 -0,3039
not_changed 51,6147000000 0
increased 51,6147000000 +0,0662
increased 51,5485000000 +0,291
decreased 51,2575000000 -0,3112
increased 51,5687000000 +0,4131
increased 51,1556000000 +0,1087
not_changed 51,0469000000 0
decreased 51,0469000000 -0,5168
increased 51,5637000000 +0,0373
increased 51,5264000000 +0,1195
increased 51,4069000000 +0,2491
increased 51,1578000000 +0,3405
increased 50,8173000000 +0,2226
decreased 50,5947000000 -0,013
decreased 50,6077000000 -0,4358
decreased 51,0435000000 -0,1552
decreased 51,1987000000 -0,145
decreased 51,3437000000 -0,0921
decreased 51,4358000000 -0,5058
decreased 51,9416000000 -0,1378
increased 52,0794000000 +0,0385
increased 52,0409000000 +0,2852
increased 51,7557000000 +0,2655
decreased 51,4902000000 -0,6656
increased 52,1558000000 +0,0097
increased 52,1461000000 +0,3342
increased 51,8119000000 +0,1496
increased 51,6623000000 +0,0143
decreased 51,6480000000 -0,3107
decreased 51,9587000000 -0,1272
increased 52,0859000000 +0,1027
decreased 51,9832000000 -0,2367
decreased 52,2199000000 -0,3886
increased 52,6085000000 +0,5094
decreased 52,0991000000 -0,6026
decreased 52,7017000000 -0,335
decreased 53,0367000000 -0,3589
decreased 53,3956000000 -1,2389
increased 54,6345000000 +0,0789
decreased 54,5556000000 -0,0845
decreased 54,6401000000 -0,0498
decreased 54,6899000000 -0,1352
decreased 54,8251000000 -0,0103
decreased 54,8354000000 -0,0596
decreased 54,8950000000 -0,4744
increased 55,3694000000 +0,3663
decreased 55,0031000000 -0,0777
not_changed 55,0808000000 0
not_changed 55,0808000000 0
not_changed 55,0808000000 0
not_changed 55,0808000000 0
decreased 55,0808000000 -0,4417
increased 55,5225000000 +0,3455
decreased 55,1770000000 -0,0024
increased 55,1794000000 +0,2788
decreased 54,9006000000 -0,3831
increased 55,2837000000 +0,0268
increased 55,2569000000 +0,149
not_changed 55,1079000000 0
decreased 55,1079000000 -0,121
increased 55,2289000000 +0,1963
decreased 55,0326000000 -0,2069
increased 55,2395000000 +0,0763
increased 55,1632000000 +1,1324
increased 54,0308000000 +0,1419
decreased 53,8889000000 -0,1114
decreased 54,0003000000 -0,1219
decreased 54,1222000000 -0,4423
increased 54,5645000000 +0,1609
increased 54,4036000000 +0,2869
decreased 54,1167000000 -0,4349
increased 54,5516000000 +0,6793
increased 53,8723000000 +0,0402
decreased 53,8321000000 -0,0434
increased 53,8755000000 +0,8082
increased 53,0673000000 +0,4243
increased 52,6430000000 +0,2347
decreased 52,4083000000 -0,228
not_changed 52,6363000000 0
not_changed 52,6363000000 0
increased 52,6363000000 +0,0656
increased 52,5707000000 +0,1082
increased 52,4625000000 +0,318
not_changed 52,1445000000 0
decreased 52,1445000000 -0,1913
increased 52,3358000000 +0,1882
decreased 52,1476000000 -0,1057
increased 52,2533000000 +0,0149
decreased 52,2384000000 -0,0732
not_changed 52,3116000000 0
decreased 52,3116000000 -0,0081
decreased 52,3197000000 -0,0218
increased 52,3415000000 +0,2034
decreased 52,1381000000 -0,615
decreased 52,7531000000 -0,2796
decreased 53,0327000000 -0,1694
decreased 53,2021000000 -0,4088
decreased 53,6109000000 -0,3188
decreased 53,9297000000 -0,0337
increased 53,9634000000 +0,7536
decreased 53,2098000000 -0,1918
increased 53,4016000000 +1,5153
decreased 51,8863000000 -0,7146
increased 52,6009000000 +1,4492
increased 51,1517000000 +0,0986
increased 51,0531000000 +1,2298
decreased 49,8233000000 -0,4254
decreased 50,2487000000 -1,067
decreased 51,3157000000 -0,3515
decreased 51,6672000000 -0,4082
increased 52,0754000000 +0,3675
increased 51,7079000000 +0,0119
not_changed 51,6960000000 0
not_changed 51,6960000000 0
increased 51,6960000000 +0,2095
increased 51,4865000000 +0,1072
decreased 51,3793000000 -0,1511
increased 51,5304000000 +0,0453
decreased 51,4851000000 -0,4938
increased 51,9789000000 +0,1395
decreased 51,8394000000 -0,1371
decreased 51,9765000000 -0,0639
decreased 52,0404000000 -0,0692
decreased 52,1096000000 -0,2076
increased 52,3172000000 +0,0781
decreased 52,2391000000 -0,2202
increased 52,4593000000 +0,0506
decreased 52,4087000000 -0,0556
decreased 52,4643000000 -0,1204
increased 52,5847000000 +0,5329
decreased 52,0518000000 -0,1585
not_changed 52,2103000000 0
not_changed 52,2103000000 0
decreased 52,2103000000 -0,149
decreased 52,3593000000 -0,1473
increased 52,5066000000 +0,6821
not_changed 51,8245000000 0
not_changed 51,8245000000 0
increased 51,8245000000 +0,4881
increased 51,3364000000 +0,1061
not_changed 51,2303000000 0
decreased 51,2303000000 -0,207
decreased 51,4373000000 -0,2357
increased 51,6730000000 +0,1779
increased 51,4951000000 +0,2448
decreased 51,2503000000 -0,0105
increased 51,2608000000 +1,568
not_changed 49,6928000000 0
increased 49,6928000000 +0,5088
decreased 49,1840000000 -0,0416
increased 49,2256000000 +0,3208
decreased 48,9048000000 -1,3019
decreased 50,2067000000 -0,4024
increased 50,6091000000 +0,0188
decreased 50,5903000000 -0,0495
decreased 50,6398000000 -0,548
decreased 51,1878000000 -0,866
decreased 52,0538000000 -0,1722
decreased 52,2260000000 -1,3558
decreased 53,5818000000 -0,2731
increased 53,8549000000 +0,0253
decreased 53,8296000000 -0,1474
increased 53,9770000000 +1,2868
decreased 52,6902000000 -0,0108
increased 52,7010000000 +0,0251
not_changed 52,6759000000 0
decreased 52,6759000000 -0,1784
not_changed 52,8543000000 0
increased 52,8543000000 +0,1086
decreased 52,7457000000 -0,2558
increased 53,0015000000 +0,0513
not_changed 52,9502000000 0
decreased 52,9502000000 -0,8675
decreased 53,8177000000 -0,0445
increased 53,8622000000 +0,3515
increased 53,5107000000 +0,242
decreased 53,2687000000 -0,2978
decreased 53,5665000000 -0,1308
decreased 53,6973000000 -0,2383
decreased 53,9356000000 -0,5159
decreased 54,4515000000 -0,3132
decreased 54,7647000000 -0,268
increased 55,0327000000 +0,199
decreased 54,8337000000 -0,2296
increased 55,0633000000 +0,2834
decreased 54,7799000000 -0,3458
decreased 55,1257000000 -0,2618
increased 55,3875000000 +0,5654
decreased 54,8221000000 -0,7912
not_changed 55,6133000000 0
increased 55,6133000000 +0,2737
increased 55,3396000000 +0,4717
decreased 54,8679000000 -0,4902
increased 55,3581000000 +0,186
increased 55,1721000000 +1,9762
increased 53,1959000000 +0,0223
increased 53,1736000000 +0,0732
decreased 53,1004000000 -0,0555
increased 53,1559000000 +0,237
increased 52,9189000000 +0,0306
decreased 52,8883000000 -0,5278
decreased 53,4161000000 -0,0011
decreased 53,4172000000 -0,1428
increased 53,5600000000 +0,8767
decreased 52,6833000000 -1,1252
increased 53,8085000000 +0,8365
increased 52,9720000000 +0,4312
decreased 52,5408000000 -2,5781
decreased 55,1189000000 -0,3943
decreased 55,5132000000 -0,2894
increased 55,8026000000 +0,0033
decreased 55,7993000000 -0,107
increased 55,9063000000 +0,1241
not_changed 55,7822000000 0
decreased 55,7822000000 -0,618
increased 56,4002000000 +0,1361
not_changed 56,2641000000 0
decreased 56,2641000000 -0,4238
increased 56,6879000000 +0,3411
decreased 56,3468000000 -0,3453
not_changed 56,6921000000 0
increased 56,6921000000 +0,0783
increased 56,6138000000 +0,0937
decreased 56,5201000000 -0,6576
decreased 57,1777000000 -0,0581
decreased 57,2358000000 -0,0268
increased 57,2626000000 +0,3445
decreased 56,9181000000 -0,1228
increased 57,0409000000 +0,1324
decreased 56,9085000000 -2,894
increased 59,8025000000 +1,0166
decreased 58,7859000000 -0,1488
increased 58,9347000000 +0,3256
increased 58,6091000000 +0,9143
increased 57,6948000000 +0,0414
increased 57,6534000000 +1,8937
increased 55,7597000000 +0,2812
increased 55,4785000000 +0,6651667
increased 54,8133333000 +0,0711111
increased 54,7422222000 +0,16
decreased 54,5822222000 -0,1767064
increased 54,7589286000 +0,4845923
not_changed 54,2743363000 0
not_changed 54,2743363000 0
decreased 54,2743363000 -0,2678859
increased 54,5422222000 +0,2888889
decreased 54,2533333000 -0,5055953
decreased 54,7589286000 -0,9344047
increased 55,6933333000 +0,6048377
decreased 55,0884956000 -0,5619469
decreased 55,6504425000 -0,2256637
decreased 55,8761062000 -1,0560205
increased 56,9321267000 +0,280543
increased 56,6515837000 +0,2171946
increased 56,4343891000 +1,0166113
decreased 55,4177778000 -1,2055406
not_changed 56,6233184000 0
increased 56,6233184000 +0,3590012
increased 56,2643172000 +1,0154089
increased 55,2489083000 +0,6774797
increased 54,5714286000 +1,9103407
decreased 52,6610879000 -0,5962961
increased 53,2573840000 +0,3333334
increased 52,9240506000 +0,0126582
decreased 52,9113924000 -0,350211
increased 53,2616034000 +0,1012658
increased 53,1603376000 +0,637516
decreased 52,5228216000 -0,0124481
decreased 52,5352697000 -0,268897
not_changed 52,8041667000 0
not_changed 52,8041667000 0
increased 52,8041667000 +0,0083334
decreased 52,7958333000 -0,1625
increased 52,9583333000 +2,3343333
decreased 50,6240000000 -0,4284194
increased 51,0524194000 +0,0845479
increased 50,9678715000 +0,3333333
increased 50,6345382000 +0,5247343
increased 50,1098039000 +0,1176779
decreased 49,9921260000 -2,7609604
increased 52,7530864000 +0,3227585
not_changed 52,4303279000 0
decreased 52,4303279000 -0,4256392
decreased 52,8559671000 -0,2432065
increased 53,0991736000 +0,0909091
increased 53,0082645000 +0,0247934
decreased 52,9834711000 -0,8491649
increased 53,8326360000 +0,3139638
decreased 53,5186722000 -0,0461814
increased 53,5648536000 +0,4231869
decreased 53,1416667000 -0,5882911
decreased 53,7299578000 -1,2142482
increased 54,9442060000 +0,4761209
decreased 54,4680851000 -0,2143183
decreased 54,6824034000 -0,3994932
decreased 55,0818966000 -0,989532
increased 56,0714286000 +0,2276786
increased 55,8437500000 +0,0580357
increased 55,7857143000 +0,2612699
decreased 55,5244444000 -0,44
decreased 55,9644444000 -0,2844445
increased 56,2488889000 +2,3683579
increased 53,8805310000 +0,1007953
increased 53,7797357000 +0,123348
decreased 53,6563877000 -5,1016032
increased 58,7579909000 +0,2034454
increased 58,5545455000 +58,5545455
decreased 0,0000000000 -57,9547511
decreased 57,9547511000 -0,7013575
not_changed 58,6561086000 0
increased 58,6561086000 +0,7597122
decreased 57,8963964000 -0,548048
increased 58,4444444000 +0,1835748
decreased 58,2608696000 -0,379823
increased 58,6406926000 +0,4776025
increased 58,1630901000 +0,527897
decreased 57,6351931000 -0,7053241
increased 58,3405172000 +0,1681034
increased 58,1724138000 +0,2543104
increased 57,9181034000 +0,9308153
decreased 56,9872881000 -2,3949341
decreased 59,3822222000 -1,2422122
decreased 60,6244344000 -1,9436407
decreased 62,5680751000 -0,0875853
increased 62,6556604000 +1,9473271
increased 60,7083333000 +0,9810606
decreased 59,7272727000 -0,4334416
increased 60,1607143000 +0,3696032
increased 59,7911111000 +0,5311992
increased 59,2599119000 +1,9887255
increased 57,2711864000 +0,1661444
not_changed 57,1050420000 0
increased 57,1050420000 +1,3208096
increased 55,7842324000 +0,4660506
increased 55,3181818000 +0,2855287
increased 55,0326531000 +0,9683961
increased 54,0642570000 +0,0961295
increased 53,9681275000 +0,4993775
increased 53,4687500000 +0,0191376
decreased 53,4496124000 -0,4527314
increased 53,9023438000 +0,6784056
decreased 53,2239382000 -0,3363731
increased 53,5603113000 +0,5217013
decreased 53,0386100000 -0,3971877
not_changed 53,4357977000 0
increased 53,4357977000 +0,1616664
decreased 53,2741313000 -0,6823904
decreased 53,9565217000 -1,3286189
decreased 55,2851406000 -0,7431995
not_changed 56,0283401000 0
increased 56,0283401000 +0,5923401
increased 55,4360000000 +0,084
decreased 55,3520000000 -0,2256892
not_changed 55,5776892000 0
Please note that DZD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Paraguayan guarani exchange chart

Note: The Algerian dinar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the DZD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Paraguayan guarani pair for a period of 2544 days.


DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.