The exchange rate as of today for DZD/PYG is DZD per PYG, which means that with 100 Algerian dinars you can buy Paraguayan guaranies.
Below you will find information about historical currency exchange rates for DZD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or PYG currencies.
DZD to PYG exchange rate history
Date
Exchange Rate
Variation
48,3000000000
-0,3101
48,6101000000
-0,0437
48,6538000000
-0,0443
48,6981000000
-0,455
49,1531000000
-0,0294
49,1825000000
-0,1109
49,2934000000
-0,2084
49,5018000000
+0,1468
49,3550000000
+0,049
49,3060000000
-0,1009
49,4069000000
-0,2309
49,6378000000
+0,0205
49,6173000000
-0,5064
50,1237000000
-0,0201
50,1438000000
-0,3722
50,5160000000
-0,3897
50,9057000000
-0,1363
51,0420000000
+0,3136
50,7284000000
-0,1353
50,8637000000
-0,2299
51,0936000000
-0,0003
51,0939000000
-0,1092
51,2031000000
+0,1478
51,0553000000
+0,1352
50,9201000000
-0,0616
50,9817000000
-0,0099
50,9916000000
+0,0887
50,9029000000
-0,4367
51,3396000000
+0,2837
51,0559000000
+0,2073
50,8486000000
+0,1312
50,7174000000
0
50,7174000000
+0,0823
50,6351000000
+0,0666
50,5685000000
-0,2894
50,8579000000
-0,0696
50,9275000000
-0,0002
50,9277000000
-0,0173
50,9450000000
-0,399
51,3440000000
-0,0812
51,4252000000
+0,1792
51,2460000000
0
51,2460000000
-0,0027
51,2487000000
+0,4452
50,8035000000
+0,2305
50,5730000000
-0,6295
51,2025000000
-0,3784
51,5809000000
-0,1656
51,7465000000
-0,0261
51,7726000000
+0,5902
51,1824000000
-0,0018
51,1842000000
0
51,1842000000
-0,1358
51,3200000000
-0,0093
51,3293000000
+0,0388
51,2905000000
-0,1252
51,4157000000
-0,0561
51,4718000000
0
51,4718000000
-0,1456
51,6174000000
-0,155
51,7724000000
+0,0827
51,6897000000
+0,03
51,6597000000
-0,0126
51,6723000000
-0,3185
51,9908000000
-0,0775
52,0683000000
+0,4717
51,5966000000
-0,0618
51,6584000000
-0,0046
51,6630000000
+0,0039
51,6591000000
-0,0037
51,6628000000
0
51,6628000000
+0,4435
51,2193000000
+0,0447
51,1746000000
+0,1614
51,0132000000
0
51,0132000000
-0,1464
51,1596000000
+0,0084
51,1512000000
-0,3731
51,5243000000
+0,5015
51,0228000000
+0,0329
50,9899000000
-0,2151
51,2050000000
+0,455
50,7500000000
+0,3577
50,3923000000
-0,1417
50,5340000000
+0,1808
50,3532000000
+0,1145
50,2387000000
-0,1942
50,4329000000
-0,3637
50,7966000000
-0,0081
50,8047000000
-0,1003
50,9050000000
-0,2713
51,1763000000
-0,1708
51,3471000000
-0,1618
51,5089000000
-0,0464
51,5553000000
+1,183
50,3723000000
+0,1169
50,2554000000
+0,7081
49,5473000000
0
49,5473000000
+0,0942
49,4531000000
+0,2482
49,2049000000
-0,2377
49,4426000000
-0,0118
49,4544000000
-0,8823
50,3367000000
+0,0517
50,2850000000
+0,1191
50,1659000000
0
50,1659000000
-1,4186
51,5845000000
-0,6743
52,2588000000
-0,6473
52,9061000000
-0,2072
53,1133000000
+0,0405
53,0728000000
0
53,0728000000
+0,3523
52,7205000000
+0,1332
52,5873000000
+0,0384
52,5489000000
-0,2685
52,8174000000
+0,1943
52,6231000000
0
52,6231000000
+0,0854
52,5377000000
+0,6011
51,9366000000
+0,0409
51,8957000000
0
51,8957000000
-0,415
52,3107000000
-0,0549
52,3656000000
0
52,3656000000
+0,5294
51,8362000000
-0,0631
51,8993000000
-0,0427
51,9420000000
-0,5712
52,5132000000
0
52,5132000000
+0,1187
52,3945000000
+0,0876
52,3069000000
-0,3242
52,6311000000
-0,4509
53,0820000000
+0,2487
52,8333000000
+0,2563
52,5770000000
-0,0723
52,6493000000
0
52,6493000000
+0,3612
52,2881000000
-0,1468
52,4349000000
+0,671
51,7639000000
-0,5036
52,2675000000
+0,4607
51,8068000000
+0,0879
51,7189000000
-0,2119
51,9308000000
+0,1108
51,8200000000
-0,3206
52,1406000000
-0,0012
52,1418000000
+0,0474
52,0944000000
+0,4739
51,6205000000
-0,0203
51,6408000000
+0,6615
50,9793000000
-0,0462
51,0255000000
+0,3029
50,7226000000
-0,0232
50,7458000000
+0,2358
50,5100000000
-0,2092
50,7192000000
-0,0441
50,7633000000
0
50,7633000000
-0,0897
50,8530000000
+0,0149
50,8381000000
-0,282
51,1201000000
0
51,1201000000
0
51,1201000000
+0,0251
51,0950000000
+0,3373
50,7577000000
-0,2371
50,9948000000
-0,0199
51,0147000000
-0,0927
51,1074000000
+0,5153
50,5921000000
+0,0337
50,5584000000
-0,504
51,0624000000
+0,6615
50,4009000000
-0,0027
50,4036000000
+0,074
50,3296000000
-0,275
50,6046000000
+0,2332
50,3714000000
-0,1523
50,5237000000
0
50,5237000000
-0,0529
50,5766000000
+0,013
50,5636000000
-0,1016
50,6652000000
+0,1328
50,5324000000
0
50,5324000000
0
50,5324000000
-0,1364
50,6688000000
+0,2156
50,4532000000
-0,0419
50,4951000000
-0,2108
50,7059000000
+0,0926
50,6133000000
-0,6731
51,2864000000
-0,4186
51,7050000000
+0,3942
51,3108000000
-0,3039
51,6147000000
0
51,6147000000
+0,0662
51,5485000000
+0,291
51,2575000000
-0,3112
51,5687000000
+0,4131
51,1556000000
+0,1087
51,0469000000
0
51,0469000000
-0,5168
51,5637000000
+0,0373
51,5264000000
+0,1195
51,4069000000
+0,2491
51,1578000000
+0,3405
50,8173000000
+0,2226
50,5947000000
-0,013
50,6077000000
-0,4358
51,0435000000
-0,1552
51,1987000000
-0,145
51,3437000000
-0,0921
51,4358000000
-0,5058
51,9416000000
-0,1378
52,0794000000
+0,0385
52,0409000000
+0,2852
51,7557000000
+0,2655
51,4902000000
-0,6656
52,1558000000
+0,0097
52,1461000000
+0,3342
51,8119000000
+0,1496
51,6623000000
+0,0143
51,6480000000
-0,3107
51,9587000000
-0,1272
52,0859000000
+0,1027
51,9832000000
-0,2367
52,2199000000
-0,3886
52,6085000000
+0,5094
52,0991000000
-0,6026
52,7017000000
-0,335
53,0367000000
-0,3589
53,3956000000
-1,2389
54,6345000000
+0,0789
54,5556000000
-0,0845
54,6401000000
-0,0498
54,6899000000
-0,1352
54,8251000000
-0,0103
54,8354000000
-0,0596
54,8950000000
-0,4744
55,3694000000
+0,3663
55,0031000000
-0,0777
55,0808000000
0
55,0808000000
0
55,0808000000
0
55,0808000000
0
55,0808000000
-0,4417
55,5225000000
+0,3455
55,1770000000
-0,0024
55,1794000000
+0,2788
54,9006000000
-0,3831
55,2837000000
+0,0268
55,2569000000
+0,149
55,1079000000
0
55,1079000000
-0,121
55,2289000000
+0,1963
55,0326000000
-0,2069
55,2395000000
+0,0763
55,1632000000
+1,1324
54,0308000000
+0,1419
53,8889000000
-0,1114
54,0003000000
-0,1219
54,1222000000
-0,4423
54,5645000000
+0,1609
54,4036000000
+0,2869
54,1167000000
-0,4349
54,5516000000
+0,6793
53,8723000000
+0,0402
53,8321000000
-0,0434
53,8755000000
+0,8082
53,0673000000
+0,4243
52,6430000000
+0,2347
52,4083000000
-0,228
52,6363000000
0
52,6363000000
0
52,6363000000
+0,0656
52,5707000000
+0,1082
52,4625000000
+0,318
52,1445000000
0
52,1445000000
-0,1913
52,3358000000
+0,1882
52,1476000000
-0,1057
52,2533000000
+0,0149
52,2384000000
-0,0732
52,3116000000
0
52,3116000000
-0,0081
52,3197000000
-0,0218
52,3415000000
+0,2034
52,1381000000
-0,615
52,7531000000
-0,2796
53,0327000000
-0,1694
53,2021000000
-0,4088
53,6109000000
-0,3188
53,9297000000
-0,0337
53,9634000000
+0,7536
53,2098000000
-0,1918
53,4016000000
+1,5153
51,8863000000
-0,7146
52,6009000000
+1,4492
51,1517000000
+0,0986
51,0531000000
+1,2298
49,8233000000
-0,4254
50,2487000000
-1,067
51,3157000000
-0,3515
51,6672000000
-0,4082
52,0754000000
+0,3675
51,7079000000
+0,0119
51,6960000000
0
51,6960000000
0
51,6960000000
+0,2095
51,4865000000
+0,1072
51,3793000000
-0,1511
51,5304000000
+0,0453
51,4851000000
-0,4938
51,9789000000
+0,1395
51,8394000000
-0,1371
51,9765000000
-0,0639
52,0404000000
-0,0692
52,1096000000
-0,2076
52,3172000000
+0,0781
52,2391000000
-0,2202
52,4593000000
+0,0506
52,4087000000
-0,0556
52,4643000000
-0,1204
52,5847000000
+0,5329
52,0518000000
-0,1585
52,2103000000
0
52,2103000000
0
52,2103000000
-0,149
52,3593000000
-0,1473
52,5066000000
+0,6821
51,8245000000
0
51,8245000000
0
51,8245000000
+0,4881
51,3364000000
+0,1061
51,2303000000
0
51,2303000000
-0,207
51,4373000000
-0,2357
51,6730000000
+0,1779
51,4951000000
+0,2448
51,2503000000
-0,0105
51,2608000000
+1,568
49,6928000000
0
49,6928000000
+0,5088
49,1840000000
-0,0416
49,2256000000
+0,3208
48,9048000000
-1,3019
50,2067000000
-0,4024
50,6091000000
+0,0188
50,5903000000
-0,0495
50,6398000000
-0,548
51,1878000000
-0,866
52,0538000000
-0,1722
52,2260000000
-1,3558
53,5818000000
-0,2731
53,8549000000
+0,0253
53,8296000000
-0,1474
53,9770000000
+1,2868
52,6902000000
-0,0108
52,7010000000
+0,0251
52,6759000000
0
52,6759000000
-0,1784
52,8543000000
0
52,8543000000
+0,1086
52,7457000000
-0,2558
53,0015000000
+0,0513
52,9502000000
0
52,9502000000
-0,8675
53,8177000000
-0,0445
53,8622000000
+0,3515
53,5107000000
+0,242
53,2687000000
-0,2978
53,5665000000
-0,1308
53,6973000000
-0,2383
53,9356000000
-0,5159
54,4515000000
-0,3132
54,7647000000
-0,268
55,0327000000
+0,199
54,8337000000
-0,2296
55,0633000000
+0,2834
54,7799000000
-0,3458
55,1257000000
-0,2618
55,3875000000
+0,5654
54,8221000000
-0,7912
55,6133000000
0
55,6133000000
+0,2737
55,3396000000
+0,4717
54,8679000000
-0,4902
55,3581000000
+0,186
55,1721000000
+1,9762
53,1959000000
+0,0223
53,1736000000
+0,0732
53,1004000000
-0,0555
53,1559000000
+0,237
52,9189000000
+0,0306
52,8883000000
-0,5278
53,4161000000
-0,0011
53,4172000000
-0,1428
53,5600000000
+0,8767
52,6833000000
-1,1252
53,8085000000
+0,8365
52,9720000000
+0,4312
52,5408000000
-2,5781
55,1189000000
-0,3943
55,5132000000
-0,2894
55,8026000000
+0,0033
55,7993000000
-0,107
55,9063000000
+0,1241
55,7822000000
0
55,7822000000
-0,618
56,4002000000
+0,1361
56,2641000000
0
56,2641000000
-0,4238
56,6879000000
+0,3411
56,3468000000
-0,3453
56,6921000000
0
56,6921000000
+0,0783
56,6138000000
+0,0937
56,5201000000
-0,6576
57,1777000000
-0,0581
57,2358000000
-0,0268
57,2626000000
+0,3445
56,9181000000
-0,1228
57,0409000000
+0,1324
56,9085000000
-2,894
59,8025000000
+1,0166
58,7859000000
-0,1488
58,9347000000
+0,3256
58,6091000000
+0,9143
57,6948000000
+0,0414
57,6534000000
+1,8937
55,7597000000
+0,2812
55,4785000000
+0,6651667
54,8133333000
+0,0711111
54,7422222000
+0,16
54,5822222000
-0,1767064
54,7589286000
+0,4845923
54,2743363000
0
54,2743363000
0
54,2743363000
-0,2678859
54,5422222000
+0,2888889
54,2533333000
-0,5055953
54,7589286000
-0,9344047
55,6933333000
+0,6048377
55,0884956000
-0,5619469
55,6504425000
-0,2256637
55,8761062000
-1,0560205
56,9321267000
+0,280543
56,6515837000
+0,2171946
56,4343891000
+1,0166113
55,4177778000
-1,2055406
56,6233184000
0
56,6233184000
+0,3590012
56,2643172000
+1,0154089
55,2489083000
+0,6774797
54,5714286000
+1,9103407
52,6610879000
-0,5962961
53,2573840000
+0,3333334
52,9240506000
+0,0126582
52,9113924000
-0,350211
53,2616034000
+0,1012658
53,1603376000
+0,637516
52,5228216000
-0,0124481
52,5352697000
-0,268897
52,8041667000
0
52,8041667000
0
52,8041667000
+0,0083334
52,7958333000
-0,1625
52,9583333000
+2,3343333
50,6240000000
-0,4284194
51,0524194000
+0,0845479
50,9678715000
+0,3333333
50,6345382000
+0,5247343
50,1098039000
+0,1176779
49,9921260000
-2,7609604
52,7530864000
+0,3227585
52,4303279000
0
52,4303279000
-0,4256392
52,8559671000
-0,2432065
53,0991736000
+0,0909091
53,0082645000
+0,0247934
52,9834711000
-0,8491649
53,8326360000
+0,3139638
53,5186722000
-0,0461814
53,5648536000
+0,4231869
53,1416667000
-0,5882911
53,7299578000
-1,2142482
54,9442060000
+0,4761209
54,4680851000
-0,2143183
54,6824034000
-0,3994932
55,0818966000
-0,989532
56,0714286000
+0,2276786
55,8437500000
+0,0580357
55,7857143000
+0,2612699
55,5244444000
-0,44
55,9644444000
-0,2844445
56,2488889000
+2,3683579
53,8805310000
+0,1007953
53,7797357000
+0,123348
53,6563877000
-5,1016032
58,7579909000
+0,2034454
58,5545455000
+58,5545455
0,0000000000
-57,9547511
57,9547511000
-0,7013575
58,6561086000
0
58,6561086000
+0,7597122
57,8963964000
-0,548048
58,4444444000
+0,1835748
58,2608696000
-0,379823
58,6406926000
+0,4776025
58,1630901000
+0,527897
57,6351931000
-0,7053241
58,3405172000
+0,1681034
58,1724138000
+0,2543104
57,9181034000
+0,9308153
56,9872881000
-2,3949341
59,3822222000
-1,2422122
60,6244344000
-1,9436407
62,5680751000
-0,0875853
62,6556604000
+1,9473271
60,7083333000
+0,9810606
59,7272727000
-0,4334416
60,1607143000
+0,3696032
59,7911111000
+0,5311992
59,2599119000
+1,9887255
57,2711864000
+0,1661444
57,1050420000
0
57,1050420000
+1,3208096
55,7842324000
+0,4660506
55,3181818000
+0,2855287
55,0326531000
+0,9683961
54,0642570000
+0,0961295
53,9681275000
+0,4993775
53,4687500000
+0,0191376
53,4496124000
-0,4527314
53,9023438000
+0,6784056
53,2239382000
-0,3363731
53,5603113000
+0,5217013
53,0386100000
-0,3971877
53,4357977000
0
53,4357977000
+0,1616664
53,2741313000
-0,6823904
53,9565217000
-1,3286189
55,2851406000
-0,7431995
56,0283401000
0
56,0283401000
+0,5923401
55,4360000000
+0,084
55,3520000000
-0,2256892
55,5776892000
0
Please note that DZD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Algerian dinar to Paraguayan guarani exchange chart
Note: The Algerian dinar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the DZD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Paraguayan guarani pair for a period of 2544 days.
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.
The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.