The exchange rate as of today for DZD/SCR is DZD per SCR, which means that with 100 Algerian dinars you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for DZD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or SCR currencies.

DZD to SCR exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 19:19:08 +0000	0,1177000000	-0,0011
Sun, 29 Oct 2017 19:58:02 +0000	0,1188000000	+0,0001
Fri, 20 Oct 2017 16:39:08 +0000	0,1187000000	+0,001
Thu, 19 Oct 2017 16:43:36 +0000	0,1177000000	-0,0024
Mon, 16 Oct 2017 16:08:10 +0000	0,1201000000	+0,0028
Thu, 05 Oct 2017 07:31:35 +0000	0,1173000000	-0,0038
Tue, 03 Oct 2017 16:51:44 +0000	0,1211000000	+0,0053
Tue, 03 Oct 2017 12:45:25 +0000	0,1158000000	-0,0056
Sun, 24 Sep 2017 06:19:50 +0000	0,1214000000	-0,0002
Tue, 19 Sep 2017 01:10:59 +0000	0,1216000000	-0,0016
Mon, 11 Sep 2017 04:56:15 +0000	0,1232000000	-0,0011
Sat, 09 Sep 2017 02:50:27 +0000	0,1243000000	+0,001
Fri, 08 Sep 2017 01:02:40 +0000	0,1233000000	-0,0006
Mon, 04 Sep 2017 09:34:50 +0000	0,1239000000	+0,0017
Sat, 02 Sep 2017 06:52:23 +0000	0,1222000000	-0,001
Thu, 31 Aug 2017 15:15:59 +0000	0,1232000000	-0,002
Fri, 25 Aug 2017 02:46:51 +0000	0,1252000000	+0,0025
Sun, 20 Aug 2017 07:27:36 +0000	0,1227000000	0
Sun, 20 Aug 2017 00:10:28 +0000	0,1227000000	-0,0003
Fri, 18 Aug 2017 02:29:55 +0000	0,1230000000	+0,003
Sun, 13 Aug 2017 20:17:56 +0000	0,1200000000	-0,0059
Sat, 05 Aug 2017 09:24:00 +0000	0,1259000000	0
Sat, 05 Aug 2017 05:45:44 +0000	0,1259000000	0
Sat, 05 Aug 2017 00:33:35 +0000	0,1259000000	+0,001
Wed, 02 Aug 2017 22:25:29 +0000	0,1249000000	0
Mon, 31 Jul 2017 07:43:41 +0000	0,1249000000	-0,0007
Sun, 30 Jul 2017 07:26:19 +0000	0,1256000000	+0,0008
Fri, 28 Jul 2017 12:09:22 +0000	0,1248000000	+0,0005
Tue, 25 Jul 2017 11:08:41 +0000	0,1243000000	+0,0005
Sat, 22 Jul 2017 05:58:24 +0000	0,1238000000	+0,0015
Sun, 16 Jul 2017 09:55:09 +0000	0,1223000000	-0,0012
Tue, 11 Jul 2017 15:52:53 +0000	0,1235000000	-0,0028
Mon, 10 Jul 2017 11:38:24 +0000	0,1263000000	-0,0002
Thu, 29 Jun 2017 08:35:18 +0000	0,1265000000	+0,0022
Mon, 19 Jun 2017 21:30:44 +0000	0,1243000000	0
Mon, 19 Jun 2017 12:59:39 +0000	0,1243000000	-0,0001
Thu, 15 Jun 2017 08:02:08 +0000	0,1244000000	+0,0003
Tue, 13 Jun 2017 23:59:39 +0000	0,1241000000	-0,0011
Sat, 10 Jun 2017 19:23:49 +0000	0,1252000000	+0,002
Sun, 04 Jun 2017 12:35:42 +0000	0,1232000000	0
Fri, 02 Jun 2017 23:44:14 +0000	0,1232000000	-0,0014
Fri, 02 Jun 2017 14:19:13 +0000	0,1246000000	-0,0017
Tue, 30 May 2017 23:11:58 +0000	0,1263000000	+0,0004
Mon, 29 May 2017 21:33:18 +0000	0,1259000000	-0,0002
Thu, 25 May 2017 17:30:49 +0000	0,1261000000	+0,0006
Tue, 23 May 2017 23:15:58 +0000	0,1255000000	+0,0034
Sat, 13 May 2017 05:32:29 +0000	0,1221000000	-0,0024
Thu, 11 May 2017 02:00:19 +0000	0,1245000000	-0,0004
Thu, 04 May 2017 16:06:25 +0000	0,1249000000	+0,0014
Wed, 03 May 2017 10:12:04 +0000	0,1235000000	+0,0006
Sat, 29 Apr 2017 05:33:12 +0000	0,1229000000	-0,0022
Fri, 28 Apr 2017 14:53:32 +0000	0,1251000000	+0,0015
Sun, 23 Apr 2017 07:33:26 +0000	0,1236000000	+0,001
Thu, 20 Apr 2017 06:01:08 +0000	0,1226000000	-0,0017
Wed, 19 Apr 2017 12:48:40 +0000	0,1243000000	+0,0011
Tue, 18 Apr 2017 21:35:43 +0000	0,1232000000	-0,0001
Tue, 18 Apr 2017 12:25:10 +0000	0,1233000000	-0,0006
Thu, 13 Apr 2017 04:29:41 +0000	0,1239000000	+0,0022
Fri, 07 Apr 2017 03:49:17 +0000	0,1217000000	-0,0008
Wed, 05 Apr 2017 08:52:54 +0000	0,1225000000	-0,0011
Tue, 04 Apr 2017 00:06:23 +0000	0,1236000000	-0,0004
Tue, 28 Mar 2017 19:37:26 +0000	0,1240000000	-0,0002
Mon, 27 Mar 2017 01:16:47 +0000	0,1242000000	-0,0004
Wed, 22 Mar 2017 13:01:12 +0000	0,1246000000	+0,0016
Mon, 20 Mar 2017 10:57:27 +0000	0,1230000000	-0,0017
Mon, 20 Mar 2017 04:56:35 +0000	0,1247000000	+0,002
Sat, 18 Mar 2017 20:29:47 +0000	0,1227000000	0
Thu, 16 Mar 2017 05:55:16 +0000	0,1227000000	-0,0015
Sat, 11 Mar 2017 13:55:40 +0000	0,1242000000	0
Sat, 11 Mar 2017 03:04:35 +0000	0,1242000000	+0,002
Thu, 09 Mar 2017 13:56:19 +0000	0,1222000000	0
Tue, 07 Mar 2017 14:07:57 +0000	0,1222000000	-0,0001
Thu, 02 Mar 2017 01:00:13 +0000	0,1223000000	10
Tue, 28 Feb 2017 14:45:49 +0000	0,1224000000	-0,0007
Sun, 26 Feb 2017 19:48:50 +0000	0,1231000000	0
Sat, 25 Feb 2017 13:54:33 +0000	0,1231000000	0
Sat, 25 Feb 2017 00:05:48 +0000	0,1231000000	+0,0018
Tue, 21 Feb 2017 17:14:15 +0000	0,1213000000	-0,0021
Thu, 16 Feb 2017 20:43:23 +0000	0,1234000000	+0,0007
Wed, 15 Feb 2017 09:13:01 +0000	0,1227000000	-0,0016
Mon, 13 Feb 2017 19:49:17 +0000	0,1243000000	+0,0007
Thu, 09 Feb 2017 23:14:07 +0000	0,1236000000	-0,0001
Wed, 08 Feb 2017 16:36:11 +0000	0,1237000000	-0,0008
Fri, 03 Feb 2017 19:12:55 +0000	0,1245000000	+0,0007
Thu, 02 Feb 2017 16:50:51 +0000	0,1238000000	+0,0003
Sun, 29 Jan 2017 22:11:12 +0000	0,1235000000	0
Sun, 29 Jan 2017 04:46:05 +0000	0,1235000000	0
Sat, 28 Jan 2017 06:41:25 +0000	0,1235000000	0
Sat, 28 Jan 2017 02:17:33 +0000	0,1235000000	+0,0013
Mon, 23 Jan 2017 00:38:05 +0000	0,1222000000	0
Sun, 22 Jan 2017 14:43:12 +0000	0,1222000000	0
Sat, 21 Jan 2017 23:30:59 +0000	0,1222000000	-0,0001
Mon, 16 Jan 2017 11:57:12 +0000	0,1223000000	0
Sun, 15 Jan 2017 23:10:26 +0000	0,1223000000	+0,0024
Sun, 08 Jan 2017 11:48:05 +0000	0,1199000000	+0,0023
Tue, 03 Jan 2017 16:11:27 +0000	0,1176000000	-0,0041
Sun, 01 Jan 2017 19:49:03 +0000	0,1217000000	0
Sat, 31 Dec 2016 09:30:04 +0000	0,1217000000	+0,002
Sun, 25 Dec 2016 02:34:32 +0000	0,1197000000	-0,0017
Fri, 23 Dec 2016 21:48:09 +0000	0,1214000000	+10
Sun, 18 Dec 2016 13:24:55 +0000	0,1213000000	+0,0001
Wed, 14 Dec 2016 19:46:55 +0000	0,1212000000	-0,0002
Wed, 14 Dec 2016 15:32:20 +0000	0,1214000000	-0,0002
Fri, 09 Dec 2016 19:10:26 +0000	0,1216000000	-0,0002
Thu, 08 Dec 2016 22:38:23 +0000	0,1218000000	-0,0004
Mon, 05 Dec 2016 11:14:54 +0000	0,1222000000	+0,0023
Tue, 29 Nov 2016 20:44:28 +0000	0,1199000000	-0,0019
Mon, 28 Nov 2016 04:27:30 +0000	0,1218000000	+0,0001
Sun, 27 Nov 2016 08:06:55 +0000	0,1217000000	0
Sat, 26 Nov 2016 23:03:20 +0000	0,1217000000	0
Sat, 26 Nov 2016 03:31:58 +0000	0,1217000000	+0,0026
Thu, 24 Nov 2016 02:47:05 +0000	0,1191000000	+0,0001
Wed, 23 Nov 2016 22:26:49 +0000	0,1190000000	-0,0012
Wed, 16 Nov 2016 17:12:58 +0000	0,1202000000	+0,0033
Fri, 11 Nov 2016 13:41:25 +0000	0,1169000000	-0,0049
Sun, 06 Nov 2016 01:37:47 +0000	0,1218000000	0
Sat, 05 Nov 2016 16:13:42 +0000	0,1218000000	+0,004
Fri, 04 Nov 2016 09:23:37 +0000	0,1178000000	-0,0028
Sat, 29 Oct 2016 02:34:00 +0000	0,1206000000	-0,0006
Wed, 26 Oct 2016 02:51:18 +0000	0,1212000000	+0,0001
Tue, 25 Oct 2016 20:49:50 +0000	0,1211000000	+0,002
Mon, 24 Oct 2016 14:00:59 +0000	0,1191000000	-0,0002
Mon, 17 Oct 2016 17:04:37 +0000	0,1193000000	-0,0011
Sat, 15 Oct 2016 21:11:43 +0000	0,1204000000	0
Sat, 15 Oct 2016 03:36:06 +0000	0,1204000000	-0,0001
Thu, 13 Oct 2016 19:23:21 +0000	0,1205000000	-0,0009
Wed, 12 Oct 2016 22:01:20 +0000	0,1214000000	+0,0056
Tue, 11 Oct 2016 02:30:17 +0000	0,1158000000	-0,0016
Fri, 07 Oct 2016 12:03:50 +0000	0,1174000000	-0,0038
Fri, 07 Oct 2016 04:40:59 +0000	0,1212000000	-0,0002
Wed, 05 Oct 2016 08:38:54 +0000	0,1214000000	-0,0002
Fri, 30 Sep 2016 14:13:10 +0000	0,1216000000	+0,0002
Tue, 27 Sep 2016 11:29:46 +0000	0,1214000000	+0,0003
Sat, 24 Sep 2016 14:32:16 +0000	0,1211000000	-0,0005
Thu, 22 Sep 2016 11:52:52 +0000	0,1216000000	0
Wed, 21 Sep 2016 04:50:18 +0000	0,1216000000	-0,0002
Sun, 18 Sep 2016 15:37:32 +0000	0,1218000000	-0,0016
Wed, 14 Sep 2016 03:36:33 +0000	0,1234000000	+0,0004
Tue, 13 Sep 2016 22:33:45 +0000	0,1230000000	+0,0012
Fri, 09 Sep 2016 11:29:01 +0000	0,1218000000	+0,0004
Tue, 06 Sep 2016 04:14:07 +0000	0,1214000000	+0,0007
Sun, 28 Aug 2016 04:40:54 +0000	0,1207000000	-0,0014
Tue, 16 Aug 2016 15:36:19 +0000	0,1221000000	-0,0006
Mon, 15 Aug 2016 11:55:53 +0000	0,1227000000	+0,0012
Mon, 01 Aug 2016 01:30:05 +0000	0,1215000000	+0,0037
Wed, 20 Jul 2016 19:50:57 +0000	0,1178000000	+0,0001
Tue, 19 Jul 2016 23:18:03 +0000	0,1177000000	+0,0024
Sun, 17 Jul 2016 12:00:37 +0000	0,1153000000	0
Sat, 16 Jul 2016 00:31:33 +0000	0,1153000000	-0,0024
Wed, 06 Jul 2016 22:34:20 +0000	0,1177000000	-0,0012
Fri, 24 Jun 2016 03:52:13 +0000	0,1189000000	+0,0011
Mon, 20 Jun 2016 06:10:03 +0000	0,1178000000	-0,002
Sat, 18 Jun 2016 18:46:32 +0000	0,1198000000	0
Wed, 15 Jun 2016 09:39:13 +0000	0,1198000000	-0,0002
Tue, 14 Jun 2016 05:55:26 +0000	0,1200000000	+0,0017
Fri, 10 Jun 2016 08:03:47 +0000	0,1183000000	-0,0017
Thu, 09 Jun 2016 00:20:04 +0000	0,1200000000	+0,0012
Tue, 07 Jun 2016 16:03:29 +0000	0,1188000000	-0,0027
Fri, 03 Jun 2016 18:43:17 +0000	0,1215000000	+0,0012
Wed, 01 Jun 2016 23:19:11 +0000	0,1203000000	-0,0003
Thu, 26 May 2016 09:20:42 +0000	0,1206000000	+0,0005
Fri, 20 May 2016 23:17:00 +0000	0,1201000000	-0,0035
Tue, 17 May 2016 23:52:44 +0000	0,1236000000	+0,0022
Mon, 16 May 2016 02:29:26 +0000	0,1214000000	0
Sat, 14 May 2016 12:58:50 +0000	0,1214000000	-0,0008
Thu, 12 May 2016 05:10:34 +0000	0,1222000000	-0,0045
Mon, 09 May 2016 19:55:59 +0000	0,1267000000	+0,0049
Sat, 07 May 2016 06:23:06 +0000	0,1218000000	+0,003
Thu, 05 May 2016 05:19:47 +0000	0,1188000000	+0,0028
Sun, 24 Apr 2016 04:57:19 +0000	0,1160000000	-0,0041
Tue, 19 Apr 2016 13:09:05 +0000	0,1201000000	-0,009
Sun, 17 Apr 2016 04:18:55 +0000	0,1291000000	-0,0014
Fri, 15 Apr 2016 11:25:03 +0000	0,1305000000	+0,0078
Wed, 13 Apr 2016 20:25:32 +0000	0,1227000000	-0,0018
Wed, 13 Apr 2016 01:04:37 +0000	0,1245000000	+0,0013
Mon, 11 Apr 2016 02:22:47 +0000	0,1232000000	+0,0034
Fri, 01 Apr 2016 13:00:28 +0000	0,1198000000	+0,0002
Wed, 30 Mar 2016 04:25:20 +0000	0,1196000000	-0,0017
Thu, 24 Mar 2016 02:56:47 +0000	0,1213000000	+0,0004
Sat, 19 Mar 2016 14:04:14 +0000	0,1209000000	+0,0003
Thu, 17 Mar 2016 15:53:11 +0000	0,1206000000	-0,0004
Tue, 15 Mar 2016 06:04:34 +0000	0,1210000000	+0,0021
Sun, 13 Mar 2016 21:16:22 +0000	0,1189000000	0
Sun, 13 Mar 2016 11:52:41 +0000	0,1189000000	-0,0023
Mon, 07 Mar 2016 00:34:29 +0000	0,1212000000	0
Sun, 06 Mar 2016 12:19:10 +0000	0,1212000000	+0,0065
Sat, 20 Feb 2016 03:24:18 +0000	0,1147000000	-0,0074
Wed, 17 Feb 2016 08:32:46 +0000	0,1221000000	+0,0006
Mon, 15 Feb 2016 19:36:13 +0000	0,1215000000	-0,0121
Mon, 15 Feb 2016 11:19:42 +0000	0,1336000000	-0,003
Sun, 14 Feb 2016 22:31:10 +0000	0,1366000000	+0,013
Wed, 10 Feb 2016 12:37:03 +0000	0,1236000000	+0,0012
Sat, 30 Jan 2016 13:20:24 +0000	0,1224000000	+0,0006
Tue, 26 Jan 2016 23:21:05 +0000	0,1218000000	+0,0004
Fri, 22 Jan 2016 17:05:11 +0000	0,1214000000	+0,003
Fri, 22 Jan 2016 02:10:20 +0000	0,1184000000	-0,0047
Wed, 20 Jan 2016 13:22:13 +0000	0,1231000000	+0,0035
Wed, 20 Jan 2016 04:47:00 +0000	0,1196000000	-0,0032
Thu, 14 Jan 2016 12:58:09 +0000	0,1228000000	+0,0011
Wed, 13 Jan 2016 16:46:19 +0000	0,1217000000	+0,0012
Wed, 13 Jan 2016 07:53:10 +0000	0,1205000000	+0,0004
Fri, 08 Jan 2016 23:45:25 +0000	0,1201000000	-0,0015
Wed, 06 Jan 2016 22:54:15 +0000	0,1216000000	-0,0006
Sat, 02 Jan 2016 21:45:40 +0000	0,1222000000	-0,0003
Sun, 27 Dec 2015 12:32:21 +0000	0,1225000000	+0,0003
Thu, 24 Dec 2015 21:04:10 +0000	0,1222000000	+0,0036
Thu, 24 Dec 2015 15:39:22 +0000	0,1186000000	+0,0005
Sat, 19 Dec 2015 11:52:24 +0000	0,1181000000	-0,0043
Wed, 16 Dec 2015 11:35:15 +0000	0,1224000000	-0,0001
Mon, 14 Dec 2015 17:05:55 +0000	0,1225000000	+0,0024
Fri, 11 Dec 2015 10:20:17 +0000	0,1201000000	-0,0026
Wed, 09 Dec 2015 21:31:24 +0000	0,1227000000	+0,0094
Wed, 02 Dec 2015 11:19:38 +0000	0,1133000000	-0,0077
Fri, 27 Nov 2015 20:18:55 +0000	0,1210000000	+0,0003
Thu, 26 Nov 2015 01:46:05 +0000	0,1207000000	+0,0027
Fri, 20 Nov 2015 10:25:27 +0000	0,1180000000	+0,0028
Wed, 18 Nov 2015 06:49:22 +0000	0,1152000000	-0,0001
Tue, 17 Nov 2015 22:22:07 +0000	0,1153000000	-0,0027
Fri, 13 Nov 2015 11:39:20 +0000	0,1180000000	-0,0022
Wed, 11 Nov 2015 13:00:40 +0000	0,1202000000	-0,0015
Mon, 09 Nov 2015 13:52:44 +0000	0,1217000000	+0,0021
Sat, 07 Nov 2015 14:39:16 +0000	0,1196000000	-0,0057
Fri, 06 Nov 2015 00:36:26 +0000	0,1253000000	+0,0073
Thu, 05 Nov 2015 06:19:16 +0000	0,1180000000	-0,0046
Wed, 04 Nov 2015 08:28:41 +0000	0,1226000000	+0,0013
Tue, 03 Nov 2015 11:01:48 +0000	0,1213000000	+0,0021
Tue, 27 Oct 2015 18:13:38 +0000	0,1192000000	-0,0017
Thu, 22 Oct 2015 10:17:32 +0000	0,1209000000	-0,0032
Sat, 17 Oct 2015 11:00:08 +0000	0,1241000000	0
Sat, 17 Oct 2015 03:30:07 +0000	0,1241000000	-0,001
Tue, 13 Oct 2015 21:15:25 +0000	0,1251000000	+0,0002
Fri, 09 Oct 2015 12:43:54 +0000	0,1249000000	+0,0003
Wed, 07 Oct 2015 14:36:35 +0000	0,1246000000	-0,0001
Wed, 07 Oct 2015 02:25:38 +0000	0,1247000000	+0,0014
Sun, 04 Oct 2015 06:35:12 +0000	0,1233000000	+0,0037
Sun, 27 Sep 2015 19:03:50 +0000	0,1196000000	-0,0011
Fri, 25 Sep 2015 19:17:08 +0000	0,1207000000	-0,0032
Sun, 13 Sep 2015 03:22:41 +0000	0,1239000000	0
Fri, 11 Sep 2015 21:09:57 +0000	0,1239000000	+0,0009
Wed, 09 Sep 2015 11:06:22 +0000	0,1230000000	-0,0002
Sun, 06 Sep 2015 04:41:09 +0000	0,1232000000	0
Sat, 05 Sep 2015 11:03:23 +0000	0,1232000000	+0,0002
Sun, 30 Aug 2015 22:12:24 +0000	0,1230000000	-0,003
Mon, 24 Aug 2015 23:08:56 +0000	0,1260000000	+0,0017
Sat, 22 Aug 2015 09:35:52 +0000	0,1243000000	0
Sat, 22 Aug 2015 06:10:10 +0000	0,1243000000	+0,0005
Fri, 21 Aug 2015 03:17:36 +0000	0,1238000000	+0,0003
Wed, 19 Aug 2015 18:48:34 +0000	0,1235000000	-0,0007
Mon, 17 Aug 2015 05:17:29 +0000	0,1242000000	0
Sat, 15 Aug 2015 05:22:52 +0000	0,1242000000	0
Fri, 14 Aug 2015 22:16:45 +0000	0,1242000000	-0,0092
Sun, 09 Aug 2015 17:36:45 +0000	0,1334000000	0
Sat, 08 Aug 2015 21:40:45 +0000	0,1334000000	-0,0028
Tue, 04 Aug 2015 10:42:31 +0000	0,1362000000	+0,0049
Mon, 03 Aug 2015 23:20:46 +0000	0,1313000000	+0,0007
Thu, 30 Jul 2015 02:23:35 +0000	0,1306000000	-0,0002
Thu, 23 Jul 2015 05:24:45 +0000	0,1308000000	+0,0008
Wed, 22 Jul 2015 22:54:28 +0000	0,1300000000	-0,0013
Sun, 19 Jul 2015 05:46:53 +0000	0,1313000000	-0,0004
Thu, 16 Jul 2015 04:51:44 +0000	0,1317000000	-0,0004
Wed, 15 Jul 2015 14:17:51 +0000	0,1321000000	+0,0003
Tue, 14 Jul 2015 12:10:47 +0000	0,1318000000	+0,0025
Sun, 12 Jul 2015 15:02:09 +0000	0,1293000000	0
Sat, 11 Jul 2015 16:25:29 +0000	0,1293000000	-0,0012
Fri, 10 Jul 2015 05:07:18 +0000	0,1305000000	-0,0004
Thu, 09 Jul 2015 08:22:17 +0000	0,1309000000	-0,0039
Tue, 07 Jul 2015 12:18:52 +0000	0,1348000000	+0,0023
Sat, 04 Jul 2015 22:26:27 +0000	0,1325000000	0
Sat, 04 Jul 2015 06:37:31 +0000	0,1325000000	0
Mon, 22 Jun 2015 13:06:45 +0000	0,1325000000	-0,0026
Thu, 18 Jun 2015 16:53:56 +0000	0,1351000000	+0,0003
Tue, 16 Jun 2015 15:59:28 +0000	0,1348000000	+0,0026
Sat, 13 Jun 2015 21:29:02 +0000	0,1322000000	-0,0039
Wed, 10 Jun 2015 22:20:23 +0000	0,1361000000	+0,0003
Sun, 07 Jun 2015 22:33:37 +0000	0,1358000000	-0,0005
Thu, 04 Jun 2015 23:09:05 +0000	0,1363000000	+0,0013
Mon, 01 Jun 2015 13:35:37 +0000	0,1350000000	+0,0003
Sun, 31 May 2015 19:34:26 +0000	0,1347000000	-0,0009
Sun, 24 May 2015 19:26:28 +0000	0,1356000000	+0,0009
Fri, 22 May 2015 07:12:04 +0000	0,1347000000	-0,0002
Mon, 18 May 2015 12:17:29 +0000	0,1349000000	+0,0002
Sat, 16 May 2015 13:20:22 +0000	0,1347000000	-0,0032
Mon, 11 May 2015 15:26:22 +0000	0,1379000000	-0,0005
Fri, 08 May 2015 14:47:15 +0000	0,1384000000	+0,0015
Mon, 27 Apr 2015 07:16:43 +0000	0,1369000000	-0,0027
Sat, 25 Apr 2015 20:12:51 +0000	0,1396000000	+0,0006
Thu, 23 Apr 2015 01:58:29 +0000	0,1390000000	-0,0019
Tue, 31 Mar 2015 18:28:03 +0000	0,1409000000	-0,0021
Thu, 26 Mar 2015 10:53:14 +0000	0,1430000000	+0,0036
Thu, 19 Mar 2015 06:37:30 +0000	0,1394000000	-0,0027
Fri, 13 Mar 2015 13:14:31 +0000	0,1421000000	+0,0005
Thu, 12 Mar 2015 13:14:36 +0000	0,1416000000	-0,0004
Tue, 10 Mar 2015 08:19:44 +0000	0,1420000000	-0,0068
Sun, 15 Feb 2015 00:24:10 +0000	0,1488000000	+10
Fri, 13 Feb 2015 20:45:38 +0000	0,1487000000	-0,001
Thu, 12 Feb 2015 17:44:42 +0000	0,1497000000	-0,0018
Sat, 07 Feb 2015 18:02:14 +0000	0,1515000000	+0,0028
Mon, 02 Feb 2015 03:51:04 +0000	0,1487000000	+0,0004
Sun, 01 Feb 2015 12:29:17 +0000	0,1483000000	-0,0053
Thu, 22 Jan 2015 09:33:19 +0000	0,1536000000	-0,006
Mon, 19 Jan 2015 00:23:49 +0000	0,1596000000	-0,0013
Fri, 16 Jan 2015 00:53:45 +0000	0,1609000000	+10
Thu, 15 Jan 2015 12:54:54 +0000	0,1608000000	-0,0006
Wed, 14 Jan 2015 22:29:25 +0000	0,1614000000	+0,011
Wed, 31 Dec 2014 17:28:22 +0000	0,1504000000	-0,0083
Sun, 28 Dec 2014 05:04:22 +0000	0,1587000000	10
Fri, 26 Dec 2014 16:43:09 +0000	0,1588000000	+0,0002
Thu, 25 Dec 2014 21:28:01 +0000	0,1586000000	-0,003
Wed, 24 Dec 2014 14:44:11 +0000	0,1616000000	-0,0011
Sun, 21 Dec 2014 02:46:53 +0000	0,1627000000	+0,0006
Sun, 07 Dec 2014 13:55:37 +0000	0,1621000000	0
Sun, 07 Dec 2014 01:20:00 +0000	0,1621000000	-0,0002
Fri, 05 Dec 2014 15:03:46 +0000	0,1623000000	-0,0022
Sat, 29 Nov 2014 05:51:39 +0000	0,1645000000	-0,0003
Mon, 24 Nov 2014 18:48:23 +0000	0,1648000000	-0,0005
Sun, 23 Nov 2014 10:15:38 +0000	0,1653000000	0
Sat, 22 Nov 2014 03:57:57 +0000	0,1653000000	+0,0007
Thu, 20 Nov 2014 02:52:18 +0000	0,1646000000	-0,0004
Sun, 16 Nov 2014 05:56:21 +0000	0,1650000000	-0,0025
Sun, 09 Nov 2014 20:34:30 +0000	0,1675000000	-0,001
Sat, 01 Nov 2014 19:40:58 +0000	0,1685000000	0
Sat, 01 Nov 2014 12:05:57 +0000	0,1685000000	0
Wed, 29 Oct 2014 16:27:26 +0000	0,1685000000	+0,0023
Tue, 28 Oct 2014 08:33:13 +0000	0,1662000000	+0,0002
Mon, 27 Oct 2014 12:17:40 +0000	0,1660000000	-0,0025
Fri, 24 Oct 2014 21:40:32 +0000	0,1685000000	+0,0076
Wed, 08 Oct 2014 06:30:07 +0000	0,1609000000	+0,0002
Sat, 13 Sep 2014 09:04:20 +0000	0,1607000000	+0,001
Thu, 11 Sep 2014 20:10:16 +0000	0,1597000000	-0,0021
Wed, 03 Sep 2014 20:17:40 +0000	0,1618000000	+0,0031
Fri, 22 Aug 2014 04:08:21 +0000	0,1587000000	+0,0034
Fri, 15 Aug 2014 02:48:56 +0000	0,1553000000	-0,0006
Wed, 13 Aug 2014 09:27:10 +0000	0,1559000000	+0,0028
Tue, 05 Aug 2014 19:57:39 +0000	0,1531000000	-0,0025
Thu, 03 Jul 2014 21:56:00 +0000	0,1556000000	+0,0013
Fri, 06 Jun 2014 18:22:18 +0000	0,1543000000	+0,0005
Tue, 03 Jun 2014 21:29:49 +0000	0,1538000000	-0,0037
Sat, 24 May 2014 21:25:10 +0000	0,1575000000	+0,0063
Sun, 27 Apr 2014 03:00:41 +0000	0,1512000000	-0,0022
Fri, 04 Apr 2014 01:45:14 +0000	0,1534000000	-0,0011
Wed, 02 Apr 2014 04:25:27 +0000	0,1545000000	-0,0003
Sun, 30 Mar 2014 12:37:26 +0000	0,1548000000	-0,0032
Mon, 17 Mar 2014 23:05:31 +0000	0,1580000000	+0,0003
Tue, 04 Mar 2014 23:10:43 +0000	0,1577000000	+0,0034
Wed, 05 Feb 2014 23:33:05 +0000	0,1543000000	+0,0008
Tue, 14 Jan 2014 20:40:25 +0000	0,1535000000	-0,001
Mon, 16 Dec 2013 10:39:05 +0000	0,1545000000	+0,002
Sun, 15 Dec 2013 21:03:46 +0000	0,1525000000	-0,0005
Sun, 15 Dec 2013 09:53:07 +0000	0,1530000000	+0,00475843
Mon, 04 Nov 2013 07:31:39 +0000	0,1482415700	-0,000422409
Wed, 30 Oct 2013 19:41:06 +0000	0,1486639790	-0,000918248
Sat, 19 Oct 2013 22:32:52 +0000	0,1495822270	+0,001669276
Mon, 14 Oct 2013 12:38:17 +0000	0,1479129510	+4,2521
Mon, 30 Sep 2013 18:15:05 +0000	0,1478704300	0
Thu, 26 Sep 2013 11:59:16 +0000	0,1478704300	+4,5286
Mon, 23 Sep 2013 03:35:27 +0000	0,1478251440	+0,000977875
Wed, 18 Sep 2013 12:39:41 +0000	0,1468472690	+0,000657159
Fri, 13 Sep 2013 16:49:34 +0000	0,1461901100	-0,005309654
Fri, 16 Aug 2013 03:34:04 +0000	0,1514997640	+0,002347953
Sat, 10 Aug 2013 05:00:53 +0000	0,1491518110	-0,001521469
Sat, 03 Aug 2013 08:06:40 +0000	0,1506732800	-0,000572953
Mon, 15 Jul 2013 08:28:37 +0000	0,1512462330	+0,001517706
Mon, 08 Jul 2013 10:51:05 +0000	0,1497285270	+0,00072017
Fri, 28 Jun 2013 18:11:07 +0000	0,1490083570	+3,1657
Wed, 26 Jun 2013 14:06:13 +0000	0,1489767000	-0,002179057
Sat, 15 Jun 2013 23:22:17 +0000	0,1511557570	+0,002368213
Sat, 08 Jun 2013 02:36:42 +0000	0,1487875440	+0,00027316
Sun, 02 Jun 2013 10:59:04 +0000	0,1485143840	-0,000803618
Mon, 27 May 2013 04:09:57 +0000	0,1493180020	+0,000782041
Wed, 22 May 2013 06:34:56 +0000	0,1485359610	-0,000300864
Sun, 19 May 2013 22:56:23 +0000	0,1488368250	-0,000314592
Thu, 16 May 2013 04:07:44 +0000	0,1491514170	-0,000750314
Wed, 15 May 2013 20:43:08 +0000	0,1499017310	+0,001500733
Mon, 29 Apr 2013 15:11:23 +0000	0,1484009980	-0,000889221
Thu, 25 Apr 2013 22:02:01 +0000	0,1492902190	0
Thu, 25 Apr 2013 18:42:32 +0000	0,1492902190	+0,002528733
Sun, 07 Apr 2013 11:19:37 +0000	0,1467614860	-0,000696518
Mon, 01 Apr 2013 02:28:49 +0000	0,1474580040	-0,000773635
Sat, 16 Mar 2013 16:58:21 +0000	0,1482316390	0
Sat, 16 Mar 2013 01:42:23 +0000	0,1482316390	-0,004019289
Tue, 05 Mar 2013 04:41:07 +0000	0,1522509280	-0,00765081
Thu, 21 Feb 2013 17:05:12 +0000	0,1599017380	-0,00099544
Thu, 21 Feb 2013 00:06:28 +0000	0,1608971780	-0,000992398
Mon, 18 Feb 2013 09:38:11 +0000	0,1618895760	0
Sat, 16 Feb 2013 16:07:13 +0000	0,1618895760	-0,000480249
Wed, 13 Feb 2013 06:06:43 +0000	0,1623698250	-0,000883554
Tue, 12 Feb 2013 15:16:07 +0000	0,1632533790	+0,000669691
Sun, 10 Feb 2013 13:38:44 +0000	0,1625836880	0
Sun, 10 Feb 2013 05:19:36 +0000	0,1625836880	-0,003380437
Sun, 27 Jan 2013 13:58:05 +0000	0,1659641250	-0,00039804
Sun, 13 Jan 2013 11:13:47 +0000	0,1663621650	0
Sat, 12 Jan 2013 04:31:15 +0000	0,1663621650	+0,000182701
Fri, 11 Jan 2013 18:55:55 +0000	0,1661794640	-0,001998293
Wed, 02 Jan 2013 01:57:01 +0000	0,1681777570	+0,000609127
Wed, 19 Dec 2012 16:00:04 +0000	0,1675686300	+0,002522638
Mon, 26 Nov 2012 20:34:35 +0000	0,1650459920	+0,000763847
Wed, 14 Nov 2012 06:30:11 +0000	0,1642821450	+0,000403558
Mon, 12 Nov 2012 11:27:14 +0000	0,1638785870	-0,000934316
Mon, 15 Oct 2012 20:46:01 +0000	0,1648129030	+0,000586196
Fri, 21 Sep 2012 19:34:45 +0000	0,1642267070	-0,008146158
Sun, 05 Aug 2012 03:16:00 +0000	0,1723728650	-0,01007789
Sun, 15 Jul 2012 20:35:10 +0000	0,1824507550	+0,005141819
Fri, 29 Jun 2012 18:35:26 +0000	0,1773089360	+0,000867995
Fri, 29 Jun 2012 12:17:29 +0000	0,1764409410	-0,005326381
Thu, 28 Jun 2012 23:42:54 +0000	0,1817673220	+0,001813968
Sun, 17 Jun 2012 17:21:45 +0000	0,1799533540	0
Sat, 16 Jun 2012 10:34:42 +0000	0,1799533540	+0,000516431
Fri, 15 Jun 2012 18:26:49 +0000	0,1794369230	-0,005666785
Thu, 14 Jun 2012 08:37:52 +0000	0,1851037080	+0,001641395
Tue, 12 Jun 2012 10:38:47 +0000	0,1834623130	+0,001992894
Wed, 30 May 2012 07:00:16 +0000	0,1814694190	-0,00778608
Tue, 22 May 2012 20:28:25 +0000	0,1892554990	+0,005546001
Thu, 26 Apr 2012 13:10:08 +0000	0,1837094980	-0,001088337
Sat, 21 Apr 2012 23:45:05 +0000	0,1847978350	+0,003371444
Sun, 08 Apr 2012 15:06:28 +0000	0,1814263910	-0,004493217
Mon, 26 Mar 2012 04:05:03 +0000	0,1859196080	-0,0004574
Wed, 21 Mar 2012 14:33:06 +0000	0,1863770080	+0,005152827
Sun, 18 Mar 2012 03:02:16 +0000	0,1812241810	-0,004248081
Wed, 14 Mar 2012 14:38:45 +0000	0,1854722620	+0,00051769
Wed, 07 Mar 2012 18:30:01 +0000	0,1849545720	+0,002761919
Wed, 07 Mar 2012 02:47:59 +0000	0,1821926530	-0,004253422
Tue, 28 Feb 2012 13:42:34 +0000	0,1864460750	+0,004803133
Sun, 26 Feb 2012 02:55:59 +0000	0,1816429420	-0,003419048
Tue, 21 Feb 2012 08:02:37 +0000	0,1850619900	+0,000500219
Fri, 10 Feb 2012 17:06:31 +0000	0,1845617710	+0,004266829
Mon, 06 Feb 2012 17:05:36 +0000	0,1802949420	-0,000671407
Sun, 05 Feb 2012 21:22:52 +0000	0,1809663490	0
Sat, 04 Feb 2012 02:56:11 +0000	0,1809663490	-0,003119293
Thu, 02 Feb 2012 22:03:25 +0000	0,1840856420	+0,006405123
Sat, 21 Jan 2012 15:31:47 +0000	0,1776805190	-0,00126369
Sat, 21 Jan 2012 01:33:56 +0000	0,1789442090	-0,000348755
Tue, 17 Jan 2012 02:20:11 +0000	0,1792929640	+0,001494045
Tue, 20 Dec 2011 14:43:20 +0000	0,1777989190	+0,001257886
Thu, 15 Dec 2011 10:32:08 +0000	0,1765410330	+0,00117725
Thu, 15 Dec 2011 01:49:10 +0000	0,1753637830	+0,003617358
Mon, 28 Nov 2011 00:23:23 +0000	0,1717464250	+0,006825376
Tue, 22 Nov 2011 03:23:04 +0000	0,1649210490	-0,003711466
Tue, 08 Nov 2011 12:14:32 +0000	0,1686325150	-0,001360877
Thu, 27 Oct 2011 23:33:49 +0000	0,1699933920	+0,006384738
Sun, 16 Oct 2011 10:32:08 +0000	0,1636086540	-0,000267825
Mon, 03 Oct 2011 20:27:52 +0000	0,1638764790	+0,000363064
Thu, 22 Sep 2011 16:43:38 +0000	0,1635134150	+0,002872563
Sat, 10 Sep 2011 14:30:03 +0000	0,1606408520	-0,003493859
Tue, 23 Aug 2011 05:52:45 +0000	0,1641347110	-0,002012895
Fri, 19 Aug 2011 19:57:53 +0000	0,1661476060	-0,001317783
Fri, 19 Aug 2011 03:45:24 +0000	0,1674653890	+0,003979361
Wed, 17 Aug 2011 15:51:10 +0000	0,1634860280	-0,003204915
Sat, 13 Aug 2011 10:46:48 +0000	0,1666909430	0
Sat, 13 Aug 2011 01:52:26 +0000	0,1666909430	+0,002079
Thu, 23 Jun 2011 08:21:24 +0000	0,1646119430	-0,001677867
Wed, 22 Jun 2011 09:09:30 +0000	0,1662898100	-0,000396902
Mon, 23 May 2011 02:26:07 +0000	0,1666867120	+0,00260993
Mon, 16 May 2011 12:34:10 +0000	0,1640767820	+0,000163544
Sun, 08 May 2011 00:28:35 +0000	0,1639132380	0

Please note that DZD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 19:19:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Seychelles rupee exchange chart

Note: The Algerian dinar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the DZD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Seychelles rupee pair for a period of 2524 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.