The exchange rate as of today for DZD/SLL is DZD per SLL, which means that with 100 Algerian dinars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for DZD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or SLL currencies.

DZD to SLL exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 19:12:48 +0000	66,7525000000	+0,0934
Tue, 24 Oct 2017 13:14:50 +0000	66,6591000000	-0,1883
Sat, 21 Oct 2017 23:37:38 +0000	66,8474000000	+0,0721
Wed, 18 Oct 2017 20:11:15 +0000	66,7753000000	-0,2402
Sun, 15 Oct 2017 14:51:41 +0000	67,0155000000	-0,1039
Sat, 07 Oct 2017 23:11:49 +0000	67,1194000000	0
Fri, 06 Oct 2017 22:39:06 +0000	67,1194000000	-0,1357
Thu, 05 Oct 2017 23:00:15 +0000	67,2551000000	-0,0963
Thu, 05 Oct 2017 15:29:49 +0000	67,3514000000	+1,152
Thu, 28 Sep 2017 05:37:56 +0000	66,1994000000	-0,7547
Sun, 24 Sep 2017 11:12:07 +0000	66,9541000000	0
Fri, 22 Sep 2017 23:40:32 +0000	66,9541000000	-1,4631
Sun, 10 Sep 2017 17:35:00 +0000	68,4172000000	0
Sat, 09 Sep 2017 10:02:03 +0000	68,4172000000	0
Sat, 09 Sep 2017 03:33:55 +0000	68,4172000000	+0,0082
Fri, 08 Sep 2017 15:06:36 +0000	68,4090000000	-0,113
Thu, 07 Sep 2017 17:11:14 +0000	68,5220000000	+0,3704
Wed, 06 Sep 2017 00:14:48 +0000	68,1516000000	+0,1456
Fri, 01 Sep 2017 02:57:37 +0000	68,0060000000	-1,1433
Sat, 26 Aug 2017 14:02:38 +0000	69,1493000000	-0,0482
Fri, 25 Aug 2017 02:03:27 +0000	69,1975000000	+0,2911
Wed, 23 Aug 2017 23:35:24 +0000	68,9064000000	+0,062
Sun, 20 Aug 2017 19:17:19 +0000	68,8444000000	-0,2017
Thu, 10 Aug 2017 04:31:19 +0000	69,0461000000	-1,1216
Sat, 05 Aug 2017 01:01:31 +0000	70,1677000000	+0,055
Wed, 02 Aug 2017 22:51:37 +0000	70,1127000000	+0,5549
Thu, 27 Jul 2017 16:41:38 +0000	69,5578000000	+0,0303
Wed, 26 Jul 2017 20:11:17 +0000	69,5275000000	-0,3985
Wed, 26 Jul 2017 01:56:13 +0000	69,9260000000	+0,5364
Tue, 25 Jul 2017 11:59:54 +0000	69,3896000000	-0,2957
Sat, 22 Jul 2017 20:23:45 +0000	69,6853000000	+0,2073
Fri, 21 Jul 2017 12:49:19 +0000	69,4780000000	-0,2807
Thu, 20 Jul 2017 03:52:36 +0000	69,7587000000	+1,9785
Thu, 22 Jun 2017 01:21:03 +0000	67,7802000000	+0,0443
Wed, 21 Jun 2017 10:13:19 +0000	67,7359000000	-1,6319
Mon, 19 Jun 2017 01:57:13 +0000	69,3678000000	+0,2039
Wed, 14 Jun 2017 08:34:44 +0000	69,1639000000	+0,0657
Sat, 03 Jun 2017 14:09:37 +0000	69,0982000000	-0,0389
Fri, 02 Jun 2017 18:16:30 +0000	69,1371000000	+0,1948
Fri, 02 Jun 2017 13:51:01 +0000	68,9423000000	+0,0513
Fri, 02 Jun 2017 03:33:54 +0000	68,8910000000	+0,4199
Tue, 30 May 2017 00:14:36 +0000	68,4711000000	-0,2278
Sun, 28 May 2017 01:05:16 +0000	68,6989000000	-0,4488
Fri, 19 May 2017 07:44:12 +0000	69,1477000000	+1,5083
Tue, 16 May 2017 17:25:28 +0000	67,6394000000	+0,0935
Tue, 16 May 2017 00:41:46 +0000	67,5459000000	-0,3643
Thu, 11 May 2017 22:42:40 +0000	67,9102000000	+0,0683
Thu, 11 May 2017 01:43:34 +0000	67,8419000000	-1,0159
Wed, 10 May 2017 12:59:56 +0000	68,8578000000	+0,0889
Wed, 10 May 2017 06:57:16 +0000	68,7689000000	-0,1942
Sun, 07 May 2017 19:19:48 +0000	68,9631000000	0
Sat, 06 May 2017 18:50:46 +0000	68,9631000000	+0,0824
Tue, 02 May 2017 10:36:32 +0000	68,8807000000	+0,016
Fri, 28 Apr 2017 00:07:40 +0000	68,8647000000	+0,2712
Wed, 19 Apr 2017 12:48:56 +0000	68,5935000000	+0,4319
Thu, 13 Apr 2017 09:51:41 +0000	68,1616000000	-0,7023
Wed, 05 Apr 2017 08:53:03 +0000	68,8639000000	+0,0596
Wed, 05 Apr 2017 04:37:12 +0000	68,8043000000	+0,0032
Tue, 04 Apr 2017 17:27:29 +0000	68,8011000000	-0,0255
Tue, 04 Apr 2017 12:33:43 +0000	68,8266000000	-0,1708
Mon, 03 Apr 2017 22:51:22 +0000	68,9974000000	+0,6124
Sun, 02 Apr 2017 20:38:01 +0000	68,3850000000	-0,5608
Fri, 31 Mar 2017 00:46:16 +0000	68,9458000000	+0,0666
Thu, 30 Mar 2017 00:48:22 +0000	68,8792000000	-0,4586
Sun, 26 Mar 2017 03:12:36 +0000	69,3378000000	+0,5681
Mon, 20 Mar 2017 16:43:06 +0000	68,7697000000	-0,0342
Sat, 18 Mar 2017 08:35:32 +0000	68,8039000000	+0,1897
Fri, 17 Mar 2017 04:03:58 +0000	68,6142000000	+0,4371
Wed, 15 Mar 2017 20:43:01 +0000	68,1771000000	-0,5032
Tue, 14 Mar 2017 00:56:31 +0000	68,6803000000	+0,8462
Fri, 10 Mar 2017 16:12:50 +0000	67,8341000000	+0,2814
Thu, 09 Mar 2017 21:46:16 +0000	67,5527000000	-0,2378
Tue, 07 Mar 2017 14:08:11 +0000	67,7905000000	+0,2244
Mon, 06 Mar 2017 09:24:40 +0000	67,5661000000	+0,1452
Mon, 06 Mar 2017 01:38:54 +0000	67,4209000000	-0,2498
Sun, 05 Mar 2017 00:23:59 +0000	67,6707000000	-0,0488
Tue, 28 Feb 2017 14:45:59 +0000	67,7195000000	+0,0547
Mon, 27 Feb 2017 22:52:44 +0000	67,6648000000	+0,1571
Sat, 25 Feb 2017 18:42:49 +0000	67,5077000000	-0,1811
Thu, 23 Feb 2017 16:59:44 +0000	67,6888000000	+0,1125
Thu, 16 Feb 2017 00:53:59 +0000	67,5763000000	+0,3739
Sat, 11 Feb 2017 11:25:29 +0000	67,2024000000	-0,5569
Sun, 05 Feb 2017 23:23:14 +0000	67,7593000000	-0,092
Mon, 30 Jan 2017 14:04:32 +0000	67,8513000000	+0,0999
Sun, 29 Jan 2017 04:46:19 +0000	67,7514000000	+0,0257
Fri, 27 Jan 2017 13:11:26 +0000	67,7257000000	-0,0149
Thu, 26 Jan 2017 23:36:30 +0000	67,7406000000	+0,3845
Wed, 25 Jan 2017 07:34:09 +0000	67,3561000000	-0,4804
Tue, 24 Jan 2017 17:18:07 +0000	67,8365000000	+0,516
Sun, 22 Jan 2017 20:38:59 +0000	67,3205000000	0
Sat, 21 Jan 2017 16:48:30 +0000	67,3205000000	-0,0415
Fri, 20 Jan 2017 01:42:33 +0000	67,3620000000	-0,5096
Thu, 19 Jan 2017 11:43:19 +0000	67,8716000000	-0,3847
Tue, 17 Jan 2017 20:36:15 +0000	68,2563000000	+0,7744
Tue, 10 Jan 2017 20:19:35 +0000	67,4819000000	+0,1915
Tue, 10 Jan 2017 05:53:37 +0000	67,2904000000	-0,0962
Sun, 08 Jan 2017 09:11:41 +0000	67,3866000000	+17,6777
Tue, 03 Jan 2017 16:23:18 +0000	49,7089000000	-0,1755
Mon, 02 Jan 2017 20:58:39 +0000	49,8844000000	-0,0502
Mon, 02 Jan 2017 09:43:13 +0000	49,9346000000	+0,0243
Sun, 01 Jan 2017 17:47:20 +0000	49,9103000000	0
Sun, 01 Jan 2017 14:35:37 +0000	49,9103000000	+0,0448
Fri, 30 Dec 2016 01:05:07 +0000	49,8655000000	+0,0515
Wed, 28 Dec 2016 23:49:35 +0000	49,8140000000	-0,0668
Tue, 27 Dec 2016 15:51:08 +0000	49,8808000000	-0,0187
Sun, 25 Dec 2016 02:34:45 +0000	49,8995000000	+0,058
Mon, 19 Dec 2016 22:26:47 +0000	49,8415000000	-0,018
Sun, 18 Dec 2016 13:22:49 +0000	49,8595000000	0
Sun, 18 Dec 2016 04:38:11 +0000	49,8595000000	-0,0001
Fri, 16 Dec 2016 19:06:15 +0000	49,8596000000	+0,0089
Thu, 15 Dec 2016 17:25:03 +0000	49,8507000000	-0,4217
Thu, 15 Dec 2016 04:08:54 +0000	50,2724000000	-0,0204
Tue, 13 Dec 2016 19:02:28 +0000	50,2928000000	-0,0219
Tue, 13 Dec 2016 14:40:57 +0000	50,3147000000	+0,0632
Mon, 12 Dec 2016 20:33:21 +0000	50,2515000000	+0,1361
Sun, 11 Dec 2016 20:03:24 +0000	50,1154000000	0
Sat, 10 Dec 2016 15:50:45 +0000	50,1154000000	-0,3683
Fri, 09 Dec 2016 03:02:44 +0000	50,4837000000	-0,1205
Wed, 07 Dec 2016 04:23:38 +0000	50,6042000000	-0,0377
Sat, 03 Dec 2016 10:34:09 +0000	50,6419000000	+0,192
Thu, 01 Dec 2016 07:52:24 +0000	50,4499000000	+0,0002
Tue, 29 Nov 2016 20:45:17 +0000	50,4497000000	-0,0204
Tue, 29 Nov 2016 00:58:30 +0000	50,4701000000	-0,0751
Sun, 27 Nov 2016 08:07:26 +0000	50,5452000000	-0,0179
Wed, 23 Nov 2016 06:37:15 +0000	50,5631000000	-0,0271
Mon, 21 Nov 2016 08:55:32 +0000	50,5902000000	+0,1755
Sun, 20 Nov 2016 04:04:05 +0000	50,4147000000	-0,0245
Thu, 17 Nov 2016 02:11:59 +0000	50,4392000000	-0,4386
Thu, 10 Nov 2016 22:06:21 +0000	50,8778000000	-0,4268
Sun, 06 Nov 2016 08:57:22 +0000	51,3046000000	0
Sat, 05 Nov 2016 22:01:59 +0000	51,3046000000	-0,0512
Fri, 04 Nov 2016 10:50:32 +0000	51,3558000000	-0,051
Thu, 03 Nov 2016 21:38:57 +0000	51,4068000000	-0,0091
Wed, 02 Nov 2016 17:29:46 +0000	51,4159000000	+0,0317
Wed, 02 Nov 2016 06:03:18 +0000	51,3842000000	+0,0662
Fri, 28 Oct 2016 23:46:46 +0000	51,3180000000	+0,0094
Fri, 28 Oct 2016 17:05:48 +0000	51,3086000000	+0,0715
Tue, 25 Oct 2016 20:50:05 +0000	51,2371000000	+0,1292
Sat, 22 Oct 2016 22:25:21 +0000	51,1079000000	+0,0823
Mon, 17 Oct 2016 15:23:03 +0000	51,0256000000	-0,0682
Sat, 15 Oct 2016 19:26:18 +0000	51,0938000000	0
Thu, 13 Oct 2016 18:50:38 +0000	51,0938000000	+0,0171
Wed, 12 Oct 2016 22:02:48 +0000	51,0767000000	-0,268
Mon, 10 Oct 2016 14:55:12 +0000	51,3447000000	-0,033
Sun, 09 Oct 2016 17:35:07 +0000	51,3777000000	-0,0512
Thu, 06 Oct 2016 22:43:33 +0000	51,4289000000	+0,0398
Wed, 05 Oct 2016 02:04:35 +0000	51,3891000000	-0,1104
Sat, 01 Oct 2016 00:25:58 +0000	51,4995000000	-0,0942
Fri, 30 Sep 2016 14:03:33 +0000	51,5937000000	0
Wed, 28 Sep 2016 11:10:21 +0000	51,5937000000	-0,0755
Tue, 27 Sep 2016 01:57:42 +0000	51,6692000000	+0,0335
Thu, 22 Sep 2016 20:18:05 +0000	51,6357000000	-0,0176
Mon, 19 Sep 2016 16:55:47 +0000	51,6533000000	0
Mon, 19 Sep 2016 11:43:11 +0000	51,6533000000	-0,0972
Sun, 18 Sep 2016 15:37:53 +0000	51,7505000000	0
Fri, 16 Sep 2016 13:47:21 +0000	51,7505000000	-0,0625
Wed, 14 Sep 2016 03:36:41 +0000	51,8130000000	+0,0032
Sat, 10 Sep 2016 11:09:37 +0000	51,8098000000	-0,1048
Fri, 09 Sep 2016 12:04:48 +0000	51,9146000000	-0,0191
Fri, 09 Sep 2016 08:51:22 +0000	51,9337000000	+0,5885
Mon, 05 Sep 2016 08:24:31 +0000	51,3452000000	-0,1315
Fri, 02 Sep 2016 09:11:13 +0000	51,4767000000	-0,1452
Tue, 30 Aug 2016 08:40:05 +0000	51,6219000000	0
Mon, 29 Aug 2016 03:35:31 +0000	51,6219000000	-0,1703
Fri, 26 Aug 2016 13:11:15 +0000	51,7922000000	-0,0322
Tue, 23 Aug 2016 04:24:39 +0000	51,8244000000	-0,1865
Sat, 20 Aug 2016 23:17:27 +0000	52,0109000000	-0,047
Fri, 19 Aug 2016 10:27:53 +0000	52,0579000000	+0,3202
Tue, 16 Aug 2016 15:39:08 +0000	51,7377000000	+0,2878
Mon, 15 Aug 2016 11:56:30 +0000	51,4499000000	+0,0455
Sat, 13 Aug 2016 20:38:05 +0000	51,4044000000	0
Sat, 13 Aug 2016 11:31:03 +0000	51,4044000000	+1,2771
Tue, 26 Jul 2016 13:19:10 +0000	50,1273000000	+0,1591
Sun, 24 Jul 2016 09:01:18 +0000	49,9682000000	0
Sat, 23 Jul 2016 02:22:46 +0000	49,9682000000	-0,1616
Fri, 22 Jul 2016 02:27:36 +0000	50,1298000000	-0,0066
Thu, 21 Jul 2016 13:17:48 +0000	50,1364000000	+0,0066
Thu, 21 Jul 2016 08:34:37 +0000	50,1298000000	+0,0384
Tue, 19 Jul 2016 23:19:28 +0000	50,0914000000	-0,0022
Tue, 19 Jul 2016 14:13:48 +0000	50,0936000000	-0,0773
Sun, 17 Jul 2016 12:02:23 +0000	50,1709000000	0
Sat, 16 Jul 2016 22:37:34 +0000	50,1709000000	0
Sat, 16 Jul 2016 00:32:08 +0000	50,1709000000	+0,0364
Fri, 15 Jul 2016 10:42:42 +0000	50,1345000000	-0,0804
Sat, 09 Jul 2016 13:05:14 +0000	50,2149000000	-0,0607
Wed, 06 Jul 2016 03:14:08 +0000	50,2756000000	+0,0164
Thu, 30 Jun 2016 17:23:55 +0000	50,2592000000	+3,5199
Thu, 30 Jun 2016 10:40:09 +0000	46,7393000000	+0,733
Sat, 25 Jun 2016 04:35:54 +0000	46,0063000000	+10,0697
Sat, 18 Jun 2016 18:47:11 +0000	35,9366000000	+0,2055
Thu, 16 Jun 2016 18:12:44 +0000	35,7311000000	-0,1441
Thu, 16 Jun 2016 10:43:11 +0000	35,8752000000	+0,117
Tue, 14 Jun 2016 17:38:42 +0000	35,7582000000	-0,1616
Sat, 11 Jun 2016 08:55:53 +0000	35,9198000000	-0,0361
Thu, 09 Jun 2016 22:59:36 +0000	35,9559000000	-0,0066
Thu, 09 Jun 2016 19:15:54 +0000	35,9625000000	+0,0196
Thu, 09 Jun 2016 15:34:43 +0000	35,9429000000	+0,234
Wed, 01 Jun 2016 18:19:23 +0000	35,7089000000	-0,0129
Wed, 01 Jun 2016 00:32:34 +0000	35,7218000000	-0,1725
Fri, 27 May 2016 00:40:30 +0000	35,8943000000	+0,3057
Tue, 24 May 2016 18:03:23 +0000	35,5886000000	-0,1783
Sat, 21 May 2016 19:52:14 +0000	35,7669000000	0
Fri, 20 May 2016 22:43:31 +0000	35,7669000000	-0,0432
Fri, 20 May 2016 10:31:48 +0000	35,8101000000	-0,1763
Wed, 18 May 2016 04:35:10 +0000	35,9864000000	-0,0626
Mon, 16 May 2016 02:29:53 +0000	36,0490000000	+0,0261
Sun, 15 May 2016 04:10:14 +0000	36,0229000000	0
Sat, 14 May 2016 19:27:35 +0000	36,0229000000	+0,0066
Fri, 13 May 2016 18:27:34 +0000	36,0163000000	-0,1501
Thu, 12 May 2016 12:11:15 +0000	36,1664000000	-0,0139
Wed, 11 May 2016 23:40:01 +0000	36,1803000000	+0,1252
Mon, 09 May 2016 19:56:12 +0000	36,0551000000	-0,1742
Thu, 05 May 2016 09:10:16 +0000	36,2293000000	-0,0666
Tue, 03 May 2016 11:17:41 +0000	36,2959000000	+0,1336
Sat, 30 Apr 2016 13:58:05 +0000	36,1623000000	+0,0178
Thu, 28 Apr 2016 08:54:38 +0000	36,1445000000	+0,0915
Thu, 28 Apr 2016 04:47:07 +0000	36,0530000000	-0,0322
Sun, 24 Apr 2016 13:39:10 +0000	36,0852000000	0
Sun, 24 Apr 2016 09:31:13 +0000	36,0852000000	0
Sun, 24 Apr 2016 02:43:59 +0000	36,0852000000	-0,1234
Fri, 22 Apr 2016 12:29:54 +0000	36,2086000000	+0,0149
Fri, 22 Apr 2016 08:14:09 +0000	36,1937000000	-0,153
Mon, 18 Apr 2016 13:55:12 +0000	36,3467000000	-0,006
Mon, 18 Apr 2016 03:10:53 +0000	36,3527000000	+0,0118
Sat, 16 Apr 2016 12:37:50 +0000	36,3409000000	-0,0459
Fri, 15 Apr 2016 08:49:47 +0000	36,3868000000	-0,0334
Thu, 14 Apr 2016 14:23:56 +0000	36,4202000000	-0,1113
Wed, 13 Apr 2016 20:26:02 +0000	36,5315000000	-0,0877
Wed, 13 Apr 2016 09:51:06 +0000	36,6192000000	+0,0203
Tue, 12 Apr 2016 17:06:41 +0000	36,5989000000	-0,2139
Mon, 11 Apr 2016 01:41:54 +0000	36,8128000000	+0,0273
Sat, 09 Apr 2016 11:10:04 +0000	36,7855000000	+0,0111
Fri, 08 Apr 2016 07:54:06 +0000	36,7744000000	-0,0165
Wed, 06 Apr 2016 10:00:29 +0000	36,7909000000	-0,1151
Tue, 05 Apr 2016 05:31:22 +0000	36,9060000000	-0,0185
Mon, 04 Apr 2016 14:37:54 +0000	36,9245000000	-0,0002
Sun, 03 Apr 2016 15:49:26 +0000	36,9247000000	+0,5431
Mon, 28 Mar 2016 07:04:01 +0000	36,3816000000	-0,0256
Sun, 27 Mar 2016 04:13:27 +0000	36,4072000000	0
Sat, 26 Mar 2016 12:50:50 +0000	36,4072000000	-0,0432
Thu, 24 Mar 2016 02:57:00 +0000	36,4504000000	-0,053
Wed, 23 Mar 2016 19:11:27 +0000	36,5034000000	-0,3771
Sun, 20 Mar 2016 14:58:34 +0000	36,8805000000	0
Sun, 20 Mar 2016 08:25:38 +0000	36,8805000000	+0,0297
Fri, 18 Mar 2016 09:26:42 +0000	36,8508000000	-0,0805
Thu, 17 Mar 2016 23:31:16 +0000	36,9313000000	-0,173
Sun, 13 Mar 2016 11:53:09 +0000	37,1043000000	0
Sun, 13 Mar 2016 00:26:34 +0000	37,1043000000	-0,4005
Wed, 09 Mar 2016 03:24:35 +0000	37,5048000000	+0,0207
Tue, 08 Mar 2016 20:52:32 +0000	37,4841000000	+0,1606
Fri, 04 Mar 2016 18:58:39 +0000	37,3235000000	-0,0251
Thu, 03 Mar 2016 15:26:38 +0000	37,3486000000	-0,062
Wed, 02 Mar 2016 08:08:43 +0000	37,4106000000	-0,1472
Tue, 01 Mar 2016 03:16:53 +0000	37,5578000000	-0,1808
Fri, 26 Feb 2016 15:28:03 +0000	37,7386000000	-0,4202
Wed, 24 Feb 2016 10:52:53 +0000	38,1588000000	-0,4133
Sun, 21 Feb 2016 08:30:32 +0000	38,5721000000	0
Sat, 20 Feb 2016 19:19:15 +0000	38,5721000000	+0,1151
Fri, 19 Feb 2016 20:26:59 +0000	38,4570000000	-0,0362
Wed, 17 Feb 2016 14:26:06 +0000	38,4932000000	-0,029
Tue, 16 Feb 2016 17:17:16 +0000	38,5222000000	-0,0509
Mon, 15 Feb 2016 22:45:44 +0000	38,5731000000	-0,0016
Mon, 15 Feb 2016 19:36:25 +0000	38,5747000000	-0,0177
Mon, 08 Feb 2016 23:27:14 +0000	38,5924000000	-0,0492
Mon, 08 Feb 2016 16:41:25 +0000	38,6416000000	+0,0145
Mon, 08 Feb 2016 12:33:29 +0000	38,6271000000	-0,1055
Mon, 08 Feb 2016 07:55:04 +0000	38,7326000000	+0,1708
Mon, 08 Feb 2016 01:18:11 +0000	38,5618000000	0
Sun, 07 Feb 2016 17:31:20 +0000	38,5618000000	0
Sun, 07 Feb 2016 09:39:38 +0000	38,5618000000	0
Sun, 07 Feb 2016 04:53:57 +0000	38,5618000000	0
Sat, 06 Feb 2016 19:17:41 +0000	38,5618000000	-0,19
Thu, 04 Feb 2016 23:36:13 +0000	38,7518000000	+0,5125
Sun, 31 Jan 2016 14:39:48 +0000	38,2393000000	-0,2936
Thu, 28 Jan 2016 06:33:15 +0000	38,5329000000	-0,0075
Wed, 27 Jan 2016 20:55:03 +0000	38,5404000000	+0,0602
Tue, 26 Jan 2016 13:16:40 +0000	38,4802000000	+0,009
Tue, 26 Jan 2016 02:36:12 +0000	38,4712000000	+0,223
Sat, 23 Jan 2016 12:31:34 +0000	38,2482000000	0
Sat, 23 Jan 2016 07:02:01 +0000	38,2482000000	+0,0174
Fri, 22 Jan 2016 05:50:48 +0000	38,2308000000	-0,2668
Sun, 17 Jan 2016 14:57:30 +0000	38,4976000000	-0,0203
Thu, 14 Jan 2016 03:38:54 +0000	38,5179000000	-0,0538
Tue, 12 Jan 2016 23:13:38 +0000	38,5717000000	-0,7237
Sun, 10 Jan 2016 23:34:21 +0000	39,2954000000	0
Sat, 09 Jan 2016 02:58:05 +0000	39,2954000000	-0,2383
Thu, 07 Jan 2016 18:21:10 +0000	39,5337000000	-0,0147
Thu, 07 Jan 2016 14:41:23 +0000	39,5484000000	+1,1696
Wed, 06 Jan 2016 12:20:17 +0000	38,3788000000	-0,3352
Thu, 31 Dec 2015 22:33:38 +0000	38,7140000000	-0,1932
Tue, 29 Dec 2015 11:46:26 +0000	38,9072000000	-0,3883
Mon, 28 Dec 2015 23:36:43 +0000	39,2955000000	+0,0897
Thu, 24 Dec 2015 20:32:03 +0000	39,2058000000	-0,0189
Wed, 23 Dec 2015 22:45:31 +0000	39,2247000000	-0,1292
Wed, 23 Dec 2015 08:28:11 +0000	39,3539000000	+0,0502
Mon, 21 Dec 2015 07:38:26 +0000	39,3037000000	+0,0804
Sat, 19 Dec 2015 14:21:25 +0000	39,2233000000	-0,5544
Mon, 14 Dec 2015 21:52:44 +0000	39,7777000000	+0,1547
Thu, 10 Dec 2015 08:46:50 +0000	39,6230000000	+0,0296
Wed, 09 Dec 2015 15:10:23 +0000	39,5934000000	+1,2356
Sun, 06 Dec 2015 21:46:43 +0000	38,3578000000	-0,0209
Fri, 04 Dec 2015 08:05:16 +0000	38,3787000000	-0,1352
Wed, 02 Dec 2015 11:26:51 +0000	38,5139000000	-0,8238
Sun, 29 Nov 2015 17:15:51 +0000	39,3377000000	0
Sat, 28 Nov 2015 19:21:23 +0000	39,3377000000	0
Sat, 28 Nov 2015 14:50:08 +0000	39,3377000000	+0,0545
Fri, 27 Nov 2015 20:19:03 +0000	39,2832000000	-0,0436
Thu, 26 Nov 2015 18:02:18 +0000	39,3268000000	+0,1541
Thu, 26 Nov 2015 00:09:44 +0000	39,1727000000	-1,4396
Sun, 22 Nov 2015 10:23:41 +0000	40,6123000000	-0,1377
Fri, 20 Nov 2015 12:57:16 +0000	40,7500000000	+0,6243
Tue, 17 Nov 2015 22:22:15 +0000	40,1257000000	-0,5188
Tue, 17 Nov 2015 11:09:11 +0000	40,6445000000	-1,081
Sun, 15 Nov 2015 21:39:25 +0000	41,7255000000	0
Sun, 15 Nov 2015 06:40:19 +0000	41,7255000000	+0,0093
Thu, 12 Nov 2015 05:38:28 +0000	41,7162000000	-0,0618
Sat, 07 Nov 2015 14:39:30 +0000	41,7780000000	-0,2651
Wed, 04 Nov 2015 21:26:21 +0000	42,0431000000	+0,0177
Fri, 30 Oct 2015 13:23:49 +0000	42,0254000000	-0,0394
Mon, 26 Oct 2015 12:51:16 +0000	42,0648000000	-0,3965
Sat, 24 Oct 2015 12:01:39 +0000	42,4613000000	+0,8075
Mon, 19 Oct 2015 18:46:22 +0000	41,6538000000	+0,0611
Sat, 17 Oct 2015 03:30:15 +0000	41,5927000000	-0,2037
Wed, 14 Oct 2015 22:23:33 +0000	41,7964000000	+2,3671
Wed, 07 Oct 2015 06:26:13 +0000	39,4293000000	-0,1568
Tue, 06 Oct 2015 18:42:30 +0000	39,5861000000	+0,05
Sun, 04 Oct 2015 23:47:15 +0000	39,5361000000	+0,2376
Sun, 27 Sep 2015 14:44:58 +0000	39,2985000000	-0,5651
Thu, 24 Sep 2015 01:43:27 +0000	39,8636000000	-0,1204
Wed, 23 Sep 2015 10:36:18 +0000	39,9840000000	-1,3461
Thu, 17 Sep 2015 17:47:38 +0000	41,3301000000	-2,3864
Thu, 10 Sep 2015 09:53:50 +0000	43,7165000000	-0,1156
Tue, 08 Sep 2015 18:07:27 +0000	43,8321000000	+0,0991
Tue, 08 Sep 2015 11:45:18 +0000	43,7330000000	-0,0991
Sun, 06 Sep 2015 18:48:10 +0000	43,8321000000	-0,0084
Wed, 02 Sep 2015 08:36:19 +0000	43,8405000000	-0,0602
Tue, 01 Sep 2015 12:48:21 +0000	43,9007000000	+0,1488
Sun, 30 Aug 2015 20:46:41 +0000	43,7519000000	-0,6795
Tue, 25 Aug 2015 06:04:25 +0000	44,4314000000	+0,5328
Wed, 19 Aug 2015 15:24:31 +0000	43,8986000000	-0,0833
Mon, 17 Aug 2015 13:16:52 +0000	43,9819000000	-1,5121
Wed, 12 Aug 2015 14:56:37 +0000	45,4940000000	-0,2201
Mon, 10 Aug 2015 21:06:02 +0000	45,7141000000	-0,1227
Mon, 10 Aug 2015 14:43:05 +0000	45,8368000000	+7,0434
Wed, 05 Aug 2015 19:05:02 +0000	38,7934000000	-0,7485
Sat, 01 Aug 2015 21:15:16 +0000	39,5419000000	+0,0398
Thu, 30 Jul 2015 23:04:10 +0000	39,5021000000	-0,5088
Mon, 27 Jul 2015 05:20:15 +0000	40,0109000000	-0,0102
Sun, 26 Jul 2015 02:01:06 +0000	40,0211000000	-0,3207
Sun, 19 Jul 2015 07:37:16 +0000	40,3418000000	-0,3811
Tue, 14 Jul 2015 18:27:18 +0000	40,7229000000	-2,1574
Fri, 10 Jul 2015 04:40:39 +0000	42,8803000000	+0,3718
Tue, 07 Jul 2015 11:49:36 +0000	42,5085000000	-0,0963
Mon, 06 Jul 2015 21:00:08 +0000	42,6048000000	+0,0087
Mon, 06 Jul 2015 06:27:21 +0000	42,5961000000	-0,1401
Sat, 04 Jul 2015 22:02:26 +0000	42,7362000000	+0,0791
Fri, 03 Jul 2015 05:58:54 +0000	42,6571000000	+0,1962
Thu, 02 Jul 2015 05:14:00 +0000	42,4609000000	-0,2537
Mon, 29 Jun 2015 13:38:01 +0000	42,7146000000	-0,5533
Sun, 28 Jun 2015 14:31:27 +0000	43,2679000000	0
Sat, 27 Jun 2015 11:57:49 +0000	43,2679000000	+0,5042
Sun, 14 Jun 2015 01:29:11 +0000	42,7637000000	0
Sat, 13 Jun 2015 21:28:54 +0000	42,7637000000	-0,1642
Fri, 12 Jun 2015 00:21:50 +0000	42,9279000000	-0,6823
Wed, 10 Jun 2015 22:20:25 +0000	43,6102000000	-0,8278
Fri, 05 Jun 2015 15:01:45 +0000	44,4380000000	+0,014
Wed, 03 Jun 2015 15:54:41 +0000	44,4240000000	+0,3735
Mon, 01 Jun 2015 13:38:20 +0000	44,0505000000	+0,4141
Thu, 28 May 2015 01:08:25 +0000	43,6364000000	+0,2577
Wed, 27 May 2015 18:45:30 +0000	43,3787000000	+0,0174
Wed, 27 May 2015 13:38:37 +0000	43,3613000000	-0,0897
Wed, 27 May 2015 09:21:26 +0000	43,4510000000	0
Tue, 26 May 2015 12:58:13 +0000	43,4510000000	-0,14
Sat, 23 May 2015 10:12:42 +0000	43,5910000000	-0,1674
Fri, 22 May 2015 20:19:58 +0000	43,7584000000	-0,4017
Mon, 18 May 2015 07:37:26 +0000	44,1601000000	-0,0448
Sat, 16 May 2015 04:33:20 +0000	44,2049000000	-0,1645
Mon, 11 May 2015 15:37:14 +0000	44,3694000000	-0,042
Fri, 08 May 2015 14:54:51 +0000	44,4114000000	-0,5537
Thu, 07 May 2015 02:13:14 +0000	44,9651000000	+0,4203
Tue, 05 May 2015 19:49:09 +0000	44,5448000000	-0,1287
Sun, 26 Apr 2015 23:24:38 +0000	44,6735000000	0
Sat, 25 Apr 2015 20:12:49 +0000	44,6735000000	+0,0159
Fri, 24 Apr 2015 13:43:50 +0000	44,6576000000	+0,1669
Thu, 23 Apr 2015 02:40:25 +0000	44,4907000000	+0,0474
Sun, 12 Apr 2015 14:34:47 +0000	44,4433000000	-0,2147
Thu, 09 Apr 2015 22:24:31 +0000	44,6580000000	-0,3784
Thu, 09 Apr 2015 04:13:23 +0000	45,0364000000	+0,4941
Tue, 31 Mar 2015 13:06:31 +0000	44,5423000000	-0,7065
Sat, 21 Mar 2015 14:44:52 +0000	45,2488000000	+0,0947
Thu, 12 Mar 2015 13:09:26 +0000	45,1541000000	-0,4406
Tue, 10 Mar 2015 08:28:41 +0000	45,5947000000	-0,1329
Mon, 09 Mar 2015 19:56:39 +0000	45,7276000000	-0,3371
Thu, 05 Mar 2015 18:05:39 +0000	46,0647000000	-0,3076
Wed, 25 Feb 2015 18:21:09 +0000	46,3723000000	+0,0392
Wed, 25 Feb 2015 13:17:47 +0000	46,3331000000	-0,0982
Wed, 25 Feb 2015 04:03:21 +0000	46,4313000000	+0,1707
Tue, 24 Feb 2015 01:55:36 +0000	46,2606000000	-0,049
Fri, 20 Feb 2015 21:41:54 +0000	46,3096000000	+0,0452
Sun, 15 Feb 2015 08:02:25 +0000	46,2644000000	0
Sun, 15 Feb 2015 00:02:11 +0000	46,2644000000	+0,0261
Thu, 12 Feb 2015 17:35:05 +0000	46,2383000000	+0,0761
Thu, 12 Feb 2015 02:37:14 +0000	46,1622000000	-0,3106
Sat, 07 Feb 2015 00:52:43 +0000	46,4728000000	+0,0229
Sun, 01 Feb 2015 12:36:00 +0000	46,4499000000	+0,5738
Fri, 23 Jan 2015 17:11:07 +0000	45,8761000000	-1,7764
Sat, 17 Jan 2015 20:21:25 +0000	47,6525000000	-0,3223
Thu, 15 Jan 2015 23:22:34 +0000	47,9748000000	-0,0605
Wed, 14 Jan 2015 22:33:17 +0000	48,0353000000	+0,0528
Wed, 07 Jan 2015 08:47:16 +0000	47,9825000000	-0,054
Mon, 05 Jan 2015 21:26:06 +0000	48,0365000000	-0,0022
Fri, 02 Jan 2015 01:30:37 +0000	48,0387000000	-0,4314
Sun, 28 Dec 2014 18:44:44 +0000	48,4701000000	0
Sun, 28 Dec 2014 04:39:05 +0000	48,4701000000	0
Sat, 27 Dec 2014 00:20:36 +0000	48,4701000000	+0,0339
Thu, 25 Dec 2014 21:25:27 +0000	48,4362000000	-0,0909
Wed, 24 Dec 2014 14:40:16 +0000	48,5271000000	-0,3076
Mon, 22 Dec 2014 20:28:11 +0000	48,8347000000	-0,9062
Tue, 16 Dec 2014 08:24:30 +0000	49,7409000000	-0,1719
Sun, 07 Dec 2014 14:08:43 +0000	49,9128000000	0
Sun, 07 Dec 2014 01:23:54 +0000	49,9128000000	0
Fri, 05 Dec 2014 23:45:35 +0000	49,9128000000	-0,7343
Tue, 02 Dec 2014 16:08:09 +0000	50,6471000000	-0,3431
Tue, 25 Nov 2014 05:50:58 +0000	50,9902000000	-0,2832
Sat, 22 Nov 2014 23:45:19 +0000	51,2734000000	-0,1088
Sat, 15 Nov 2014 17:19:34 +0000	51,3822000000	+0,2531
Fri, 14 Nov 2014 14:25:07 +0000	51,1291000000	-0,1349
Sun, 09 Nov 2014 22:46:16 +0000	51,2640000000	-0,464
Sat, 08 Nov 2014 23:16:48 +0000	51,7280000000	-0,2474
Mon, 03 Nov 2014 18:19:39 +0000	51,9754000000	-0,3801
Sat, 01 Nov 2014 19:47:08 +0000	52,3555000000	0
Sat, 01 Nov 2014 12:06:06 +0000	52,3555000000	+0,502
Wed, 29 Oct 2014 12:02:59 +0000	51,8535000000	-0,5366
Mon, 27 Oct 2014 13:07:30 +0000	52,3901000000	-0,1166
Fri, 24 Oct 2014 21:02:32 +0000	52,5067000000	+0,2667
Sun, 19 Oct 2014 13:08:02 +0000	52,2400000000	0
Sat, 18 Oct 2014 20:28:56 +0000	52,2400000000	-1,787
Mon, 15 Sep 2014 17:27:41 +0000	54,0270000000	+0,0485
Sat, 13 Sep 2014 17:09:22 +0000	53,9785000000	-0,0702
Thu, 11 Sep 2014 18:04:42 +0000	54,0487000000	+0,0134
Thu, 11 Sep 2014 08:51:39 +0000	54,0353000000	+0,2646
Mon, 08 Sep 2014 01:23:14 +0000	53,7707000000	-0,4199
Fri, 05 Sep 2014 22:54:17 +0000	54,1906000000	-0,6803
Fri, 22 Aug 2014 07:39:37 +0000	54,8709000000	-0,0273
Sat, 16 Aug 2014 02:52:14 +0000	54,8982000000	-0,1926
Fri, 15 Aug 2014 13:55:35 +0000	55,0908000000	+0,4464
Wed, 13 Aug 2014 09:27:28 +0000	54,6444000000	-0,0547
Tue, 12 Aug 2014 22:26:17 +0000	54,6991000000	-0,0298
Fri, 01 Aug 2014 17:28:10 +0000	54,7289000000	+0,0172
Thu, 31 Jul 2014 01:59:42 +0000	54,7117000000	+0,1676
Wed, 30 Jul 2014 01:32:19 +0000	54,5441000000	-0,1446
Wed, 09 Jul 2014 20:30:59 +0000	54,6887000000	+0,0103
Mon, 16 Jun 2014 13:50:00 +0000	54,6784000000	+0,0293
Mon, 09 Jun 2014 05:20:16 +0000	54,6491000000	-0,0691
Sun, 01 Jun 2014 22:46:27 +0000	54,7182000000	-0,0165
Sat, 24 May 2014 21:25:31 +0000	54,7347000000	-0,1362
Sun, 18 May 2014 05:50:24 +0000	54,8709000000	+0,0671
Fri, 16 May 2014 13:23:48 +0000	54,8038000000	-0,1724
Mon, 12 May 2014 16:56:23 +0000	54,9762000000	-0,1415
Mon, 28 Apr 2014 03:03:48 +0000	55,1177000000	+0,0668
Sat, 05 Apr 2014 17:32:55 +0000	55,0509000000	+0,2725
Fri, 04 Apr 2014 18:02:54 +0000	54,7784000000	-0,0647
Thu, 03 Apr 2014 18:47:22 +0000	54,8431000000	-1,0176
Tue, 04 Mar 2014 23:10:52 +0000	55,8607000000	+0,2244
Sun, 16 Feb 2014 20:57:39 +0000	55,6363000000	+0,356
Wed, 12 Feb 2014 18:26:40 +0000	55,2803000000	+0,084
Wed, 15 Jan 2014 06:15:10 +0000	55,1963000000	+0,329
Wed, 08 Jan 2014 02:20:51 +0000	54,8673000000	-0,4485
Sun, 15 Dec 2013 13:47:07 +0000	55,3158000000	+0,7945
Fri, 06 Dec 2013 10:26:38 +0000	54,5213000000	+0,2835
Sun, 01 Dec 2013 17:08:41 +0000	54,2378000000	+0,8481896
Sun, 03 Nov 2013 17:47:31 +0000	53,3896104000	+0,1991342
Fri, 01 Nov 2013 15:06:19 +0000	53,1904762000	-0,079089
Sun, 27 Oct 2013 21:00:54 +0000	53,2695652000	0
Sun, 27 Oct 2013 16:08:27 +0000	53,2695652000	+0,1699981
Mon, 14 Oct 2013 14:20:45 +0000	53,0995671000	+0,2288774
Thu, 26 Sep 2013 11:59:24 +0000	52,8706897000	+0,0905173
Mon, 23 Sep 2013 04:02:31 +0000	52,7801724000	-0,0812995
Tue, 17 Sep 2013 08:55:49 +0000	52,8614719000	+0,4649202
Sat, 14 Sep 2013 11:03:21 +0000	52,3965517000	-1,6206897
Fri, 16 Aug 2013 09:29:55 +0000	54,0172414000	-0,1810345
Mon, 22 Jul 2013 12:01:05 +0000	54,1982759000	-0,512931
Fri, 19 Jul 2013 20:15:21 +0000	54,7112069000	+0,7456897
Mon, 08 Jul 2013 10:51:13 +0000	53,9655172000	+0,0474138
Thu, 27 Jun 2013 13:11:23 +0000	53,9181034000	-1,1206897
Wed, 19 Jun 2013 14:22:01 +0000	55,0387931000	+0,5043103
Mon, 10 Jun 2013 02:11:36 +0000	54,5344828000	+0,2844828
Sun, 02 Jun 2013 10:48:22 +0000	54,2500000000	-0,1551724
Fri, 24 May 2013 19:13:55 +0000	54,4051724000	+0,3534483
Wed, 22 May 2013 08:40:55 +0000	54,0517241000	+0,1072797
Sun, 19 May 2013 22:56:13 +0000	53,9444444000	0
Sat, 18 May 2013 04:06:14 +0000	53,9444444000	-0,4102565
Fri, 10 May 2013 09:52:46 +0000	54,3547009000	-0,0530244
Thu, 09 May 2013 17:25:48 +0000	54,4077253000	-0,2172747
Wed, 01 May 2013 16:51:43 +0000	54,6250000000	0
Mon, 29 Apr 2013 15:06:38 +0000	54,6250000000	+0,4790773
Wed, 24 Apr 2013 07:23:05 +0000	54,1459227000	-0,6170083
Thu, 11 Apr 2013 06:48:21 +0000	54,7629310000	+0,3922413
Sat, 30 Mar 2013 14:37:47 +0000	54,3706897000	+0,1810345
Wed, 27 Mar 2013 17:48:56 +0000	54,1896552000	-0,3405172
Thu, 21 Mar 2013 21:26:23 +0000	54,5301724000	-0,1810345
Thu, 07 Mar 2013 16:00:29 +0000	54,7112069000	-0,0742008
Wed, 06 Mar 2013 05:45:36 +0000	54,7854077000	+0,2532189
Thu, 28 Feb 2013 03:36:13 +0000	54,5321888000	-0,6100526
Mon, 18 Feb 2013 09:38:11 +0000	55,1422414000	0
Sat, 16 Feb 2013 15:55:49 +0000	55,1422414000	0
Sat, 16 Feb 2013 02:07:31 +0000	55,1422414000	+0,1422414
Fri, 15 Feb 2013 06:28:38 +0000	55,0000000000	-0,1077586
Wed, 13 Feb 2013 06:28:01 +0000	55,1077586000	-0,1594828
Sun, 10 Feb 2013 05:31:42 +0000	55,2672414000	+0,1465517
Tue, 29 Jan 2013 20:27:35 +0000	55,1206897000	-0,0048514
Sun, 13 Jan 2013 11:50:43 +0000	55,1255411000	0
Sat, 12 Jan 2013 05:45:00 +0000	55,1255411000	-0,2813853
Wed, 02 Jan 2013 01:50:16 +0000	55,4069264000	+0,9457195
Thu, 29 Nov 2012 20:29:29 +0000	54,4612069000	+0,137931
Wed, 28 Nov 2012 04:58:17 +0000	54,3232759000	+0,7052501
Thu, 22 Nov 2012 13:22:38 +0000	53,6180258000	-0,1621466
Wed, 14 Nov 2012 15:17:05 +0000	53,7801724000	+0,1810345
Tue, 13 Nov 2012 17:22:49 +0000	53,5991379000	-0,9376586
Mon, 15 Oct 2012 05:56:11 +0000	54,5367965000	-0,1428572
Fri, 21 Sep 2012 01:25:07 +0000	54,6796537000	-0,1731602
Wed, 19 Sep 2012 23:38:31 +0000	54,8528139000	+0,6190477
Sun, 09 Sep 2012 05:19:32 +0000	54,2337662000	+1,991342
Thu, 02 Aug 2012 02:13:36 +0000	52,2424242000	-0,753228
Tue, 31 Jul 2012 22:12:03 +0000	52,9956522000	-2,2347826
Sat, 30 Jun 2012 13:58:01 +0000	55,2304348000	-0,6565217
Tue, 19 Jun 2012 22:48:02 +0000	55,8869565000	0
Tue, 19 Jun 2012 13:21:54 +0000	55,8869565000	+0,2
Sat, 16 Jun 2012 03:26:45 +0000	55,6869565000	-0,6939959
Fri, 08 Jun 2012 05:26:28 +0000	56,3809524000	+0,1471862
Thu, 07 Jun 2012 10:27:59 +0000	56,2337662000	-0,0389611
Wed, 06 Jun 2012 11:16:25 +0000	56,2727273000	+0,1818182
Tue, 05 Jun 2012 10:58:34 +0000	56,0909091000	-0,1428571
Tue, 05 Jun 2012 06:51:50 +0000	56,2337662000	+0,2510822
Mon, 04 Jun 2012 07:34:16 +0000	55,9826840000	-0,7322283
Sun, 03 Jun 2012 07:01:13 +0000	56,7149123000	0
Sat, 02 Jun 2012 01:25:18 +0000	56,7149123000	-0,3333333
Fri, 01 Jun 2012 02:15:26 +0000	57,0482456000	+0,485475
Thu, 31 May 2012 01:22:55 +0000	56,5627706000	-1,3896104
Tue, 15 May 2012 00:38:46 +0000	57,9523810000	-0,2857142
Sat, 12 May 2012 05:27:02 +0000	58,2380952000	+0,034632
Sat, 14 Apr 2012 03:05:42 +0000	58,2034632000	-1,2921121
Tue, 20 Mar 2012 15:27:28 +0000	59,4955753000	+0,8230862
Wed, 14 Mar 2012 23:11:37 +0000	58,6724891000	-0,0436681
Tue, 13 Mar 2012 16:25:40 +0000	58,7161572000	-0,0524018
Sat, 10 Mar 2012 03:58:58 +0000	58,7685590000	0
Fri, 09 Mar 2012 13:56:22 +0000	58,7685590000	+0,1834062
Mon, 05 Mar 2012 21:22:28 +0000	58,5851528000	+0,2373267
Sun, 04 Mar 2012 15:43:54 +0000	58,3478261000	-0,3901652
Mon, 27 Feb 2012 22:10:54 +0000	58,7379913000	+0,2707424
Mon, 20 Feb 2012 03:05:15 +0000	58,4672489000	+0,1222707
Sun, 19 Feb 2012 23:35:52 +0000	58,3449782000	+0,0014999
Thu, 09 Feb 2012 11:57:44 +0000	58,3434783000	+0,4086957
Tue, 07 Feb 2012 20:18:20 +0000	57,9347826000	-0,8395537
Mon, 30 Jan 2012 01:40:05 +0000	58,7743363000	+0,9990059
Fri, 20 Jan 2012 09:55:40 +0000	57,7753304000	-0,7665198
Sun, 25 Dec 2011 12:03:57 +0000	58,5418502000	-0,5947137
Sun, 18 Dec 2011 02:52:34 +0000	59,1365639000	+0,2599119
Mon, 12 Dec 2011 17:21:56 +0000	58,8766520000	-0,4273128
Sun, 27 Nov 2011 21:40:51 +0000	59,3039648000	+0,0440529
Thu, 24 Nov 2011 01:24:08 +0000	59,2599119000	+0,4826193
Sat, 19 Nov 2011 12:50:46 +0000	58,7772926000	-0,5034092
Sat, 05 Nov 2011 14:39:26 +0000	59,2807018000	-0,5909796
Fri, 21 Oct 2011 04:17:20 +0000	59,8716814000	+0,3672566
Tue, 11 Oct 2011 17:24:54 +0000	59,5044248000	-0,5673241
Thu, 22 Sep 2011 16:40:20 +0000	60,0717489000	-1,6634109
Sun, 18 Sep 2011 17:45:31 +0000	61,7351598000	+1,8264641
Fri, 26 Aug 2011 13:16:45 +0000	59,9086957000	+0,0652174
Fri, 26 Aug 2011 02:58:52 +0000	59,8434783000	-0,9751058
Tue, 23 Aug 2011 02:41:22 +0000	60,8185841000	-0,1769911
Mon, 22 Aug 2011 17:01:42 +0000	60,9955752000	+0,1017699
Mon, 22 Aug 2011 12:50:33 +0000	60,8938053000	-0,0132743
Sun, 21 Aug 2011 18:39:06 +0000	60,9070796000	+1,1983839
Sat, 13 Aug 2011 09:36:36 +0000	59,7086957000	0
Sat, 13 Aug 2011 02:03:27 +0000	59,7086957000	-0,7434782
Mon, 13 Jun 2011 14:38:10 +0000	60,4521739000	+0,273913
Thu, 02 Jun 2011 14:32:16 +0000	60,1782609000	+0,6222264
Wed, 25 May 2011 12:09:51 +0000	59,5560345000	-0,7004872
Mon, 23 May 2011 03:40:09 +0000	60,2565217000	-0,3956522
Sun, 08 May 2011 01:18:45 +0000	60,6521739000	0

Please note that DZD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 19:12:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Sierra Leonean leone exchange chart

Note: The Algerian dinar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the DZD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Sierra Leonean leone pair for a period of 2361 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.