The exchange rate as of today for DZD/SVC is DZD per SVC, which means that with 100 Algerian dinars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for DZD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or SVC currencies.

DZD to SVC exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 20:10:39 +0000	0,0764000000	-0,0001
Tue, 24 Oct 2017 12:16:11 +0000	0,0765000000	-0,0002
Mon, 23 Oct 2017 08:28:14 +0000	0,0767000000	0
Thu, 19 Oct 2017 15:42:15 +0000	0,0767000000	0
Thu, 19 Oct 2017 10:41:41 +0000	0,0767000000	0
Wed, 18 Oct 2017 14:35:52 +0000	0,0767000000	-0,0002
Mon, 16 Oct 2017 05:04:45 +0000	0,0769000000	-0,0002
Mon, 09 Oct 2017 02:15:34 +0000	0,0771000000	0
Sat, 07 Oct 2017 13:34:07 +0000	0,0771000000	-0,0002
Thu, 05 Oct 2017 11:25:22 +0000	0,0773000000	-0,0003
Sun, 01 Oct 2017 15:49:24 +0000	0,0776000000	0
Sun, 01 Oct 2017 10:07:32 +0000	0,0776000000	-0,0005
Sun, 24 Sep 2017 01:49:49 +0000	0,0781000000	+0,0001
Fri, 22 Sep 2017 20:47:03 +0000	0,0780000000	-0,0006
Wed, 20 Sep 2017 21:24:19 +0000	0,0786000000	-0,0001
Thu, 14 Sep 2017 00:46:27 +0000	0,0787000000	10
Wed, 13 Sep 2017 06:59:03 +0000	0,0788000000	-0,0002
Sat, 09 Sep 2017 03:33:56 +0000	0,0790000000	0
Fri, 08 Sep 2017 21:13:17 +0000	0,0790000000	-0,0001
Thu, 07 Sep 2017 22:19:23 +0000	0,0791000000	+0,0002
Thu, 07 Sep 2017 06:43:17 +0000	0,0789000000	-0,0001
Wed, 30 Aug 2017 21:19:56 +0000	0,0790000000	-0,0008
Sat, 26 Aug 2017 23:47:12 +0000	0,0798000000	0
Sat, 26 Aug 2017 03:04:46 +0000	0,0798000000	+0,0001
Thu, 24 Aug 2017 21:11:45 +0000	0,0797000000	+0,0002
Mon, 21 Aug 2017 02:31:36 +0000	0,0795000000	0
Sat, 19 Aug 2017 11:10:24 +0000	0,0795000000	-0,0001
Wed, 16 Aug 2017 18:23:18 +0000	0,0796000000	10
Thu, 10 Aug 2017 03:58:01 +0000	0,0797000000	0
Wed, 09 Aug 2017 20:44:35 +0000	0,0797000000	-0,0002
Tue, 08 Aug 2017 17:00:14 +0000	0,0799000000	-0,0009
Sun, 06 Aug 2017 08:23:39 +0000	0,0808000000	+0,0001
Sun, 30 Jul 2017 05:23:29 +0000	0,0807000000	+0,0002
Wed, 26 Jul 2017 11:23:43 +0000	0,0805000000	+0,0003
Sun, 23 Jul 2017 20:14:52 +0000	0,0802000000	0
Sat, 22 Jul 2017 16:40:34 +0000	0,0802000000	0
Sat, 22 Jul 2017 11:27:51 +0000	0,0802000000	-0,0002
Fri, 21 Jul 2017 14:41:01 +0000	0,0804000000	0
Wed, 19 Jul 2017 01:14:30 +0000	0,0804000000	+0,0005
Thu, 13 Jul 2017 23:55:53 +0000	0,0799000000	-0,0013
Fri, 30 Jun 2017 03:50:55 +0000	0,0812000000	+10
Thu, 29 Jun 2017 15:00:32 +0000	0,0811000000	+0,0001
Thu, 29 Jun 2017 04:04:21 +0000	0,0810000000	+0,0004
Sun, 25 Jun 2017 12:19:27 +0000	0,0806000000	0
Sat, 24 Jun 2017 00:07:59 +0000	0,0806000000	0
Sun, 18 Jun 2017 09:13:02 +0000	0,0806000000	-0,0003
Thu, 15 Jun 2017 02:16:13 +0000	0,0809000000	+0,0002
Wed, 14 Jun 2017 02:10:07 +0000	0,0807000000	-0,0001
Sun, 11 Jun 2017 04:41:21 +0000	0,0808000000	0
Sat, 10 Jun 2017 09:53:40 +0000	0,0808000000	-0,0001
Wed, 07 Jun 2017 10:48:30 +0000	0,0809000000	0
Mon, 05 Jun 2017 22:27:37 +0000	0,0809000000	+0,0001
Fri, 02 Jun 2017 19:03:31 +0000	0,0808000000	0
Fri, 02 Jun 2017 13:51:15 +0000	0,0808000000	+0,0001
Fri, 02 Jun 2017 02:39:03 +0000	0,0807000000	+10
Wed, 31 May 2017 12:25:04 +0000	0,0806000000	+0,0001
Tue, 30 May 2017 17:43:10 +0000	0,0805000000	-0,0002
Sun, 28 May 2017 21:48:47 +0000	0,0807000000	0
Sun, 28 May 2017 00:20:53 +0000	0,0807000000	0
Thu, 25 May 2017 18:34:27 +0000	0,0807000000	0
Wed, 24 May 2017 07:57:15 +0000	0,0807000000	0
Wed, 24 May 2017 04:15:12 +0000	0,0807000000	0
Tue, 23 May 2017 19:01:10 +0000	0,0807000000	-0,0001
Tue, 23 May 2017 10:01:02 +0000	0,0808000000	+0,0001
Sun, 21 May 2017 11:21:40 +0000	0,0807000000	0
Sat, 20 May 2017 22:16:49 +0000	0,0807000000	0
Sat, 20 May 2017 16:45:07 +0000	0,0807000000	+0,0005
Mon, 15 May 2017 18:27:03 +0000	0,0802000000	+0,0004
Thu, 11 May 2017 02:14:25 +0000	0,0798000000	-0,0003
Mon, 08 May 2017 00:31:54 +0000	0,0801000000	0
Wed, 03 May 2017 23:26:44 +0000	0,0801000000	0
Wed, 03 May 2017 03:38:25 +0000	0,0801000000	0
Sat, 29 Apr 2017 19:49:35 +0000	0,0801000000	10
Wed, 26 Apr 2017 22:34:06 +0000	0,0802000000	0
Tue, 25 Apr 2017 06:35:21 +0000	0,0802000000	+0,0005
Wed, 19 Apr 2017 10:17:33 +0000	0,0797000000	+0,0005
Sun, 16 Apr 2017 08:02:24 +0000	0,0792000000	-0,0002
Wed, 12 Apr 2017 04:10:32 +0000	0,0794000000	0
Fri, 07 Apr 2017 13:15:18 +0000	0,0794000000	+0,0001
Wed, 05 Apr 2017 08:53:06 +0000	0,0793000000	-0,0001
Wed, 29 Mar 2017 12:25:39 +0000	0,0794000000	-0,0005
Fri, 24 Mar 2017 19:49:06 +0000	0,0799000000	+0,0001
Sat, 18 Mar 2017 20:19:45 +0000	0,0798000000	+0,0003
Thu, 16 Mar 2017 00:21:16 +0000	0,0795000000	+0,0002
Tue, 14 Mar 2017 16:19:53 +0000	0,0793000000	-0,0002
Fri, 10 Mar 2017 17:14:38 +0000	0,0795000000	+0,0004
Tue, 07 Mar 2017 14:08:14 +0000	0,0791000000	0
Thu, 02 Mar 2017 07:45:24 +0000	0,0791000000	-0,0001
Thu, 02 Mar 2017 02:49:33 +0000	0,0792000000	-0,0002
Tue, 28 Feb 2017 14:46:02 +0000	0,0794000000	+0,0003
Sat, 25 Feb 2017 09:05:39 +0000	0,0791000000	-0,0002
Thu, 23 Feb 2017 22:58:29 +0000	0,0793000000	0
Mon, 20 Feb 2017 15:57:13 +0000	0,0793000000	0
Sun, 19 Feb 2017 13:48:29 +0000	0,0793000000	-0,0006
Fri, 03 Feb 2017 16:52:21 +0000	0,0799000000	+0,0002
Sun, 29 Jan 2017 17:03:42 +0000	0,0797000000	0
Sun, 29 Jan 2017 04:46:38 +0000	0,0797000000	+0,0003
Sun, 22 Jan 2017 23:50:56 +0000	0,0794000000	0
Sun, 22 Jan 2017 10:25:58 +0000	0,0794000000	0
Sat, 21 Jan 2017 19:11:48 +0000	0,0794000000	-0,0002
Wed, 18 Jan 2017 13:15:18 +0000	0,0796000000	+0,0003
Sat, 14 Jan 2017 04:09:02 +0000	0,0793000000	+0,0002
Wed, 11 Jan 2017 03:58:28 +0000	0,0791000000	+0,0001
Mon, 09 Jan 2017 05:29:45 +0000	0,0790000000	-0,0002
Fri, 06 Jan 2017 12:24:37 +0000	0,0792000000	+0,0005
Wed, 04 Jan 2017 12:37:44 +0000	0,0787000000	10
Thu, 29 Dec 2016 09:18:33 +0000	0,0788000000	+0,0002
Wed, 28 Dec 2016 03:13:10 +0000	0,0786000000	-0,0003
Sun, 25 Dec 2016 09:28:32 +0000	0,0789000000	0
Sun, 25 Dec 2016 02:34:48 +0000	0,0789000000	+0,0003
Fri, 23 Dec 2016 13:02:38 +0000	0,0786000000	0
Wed, 21 Dec 2016 18:02:51 +0000	0,0786000000	+0,0002
Mon, 19 Dec 2016 03:17:24 +0000	0,0784000000	-0,0001
Sat, 17 Dec 2016 04:11:41 +0000	0,0785000000	-0,0003
Mon, 12 Dec 2016 19:35:42 +0000	0,0788000000	-0,0004
Wed, 07 Dec 2016 03:47:43 +0000	0,0792000000	+0,0002
Fri, 02 Dec 2016 17:56:46 +0000	0,0790000000	+0,0003
Tue, 29 Nov 2016 20:45:26 +0000	0,0787000000	-0,0003
Sun, 27 Nov 2016 08:07:41 +0000	0,0790000000	+0,0002
Fri, 25 Nov 2016 12:36:48 +0000	0,0788000000	+10
Sun, 20 Nov 2016 01:08:36 +0000	0,0787000000	-0,0003
Sat, 12 Nov 2016 12:15:02 +0000	0,0790000000	-0,0004
Tue, 08 Nov 2016 22:34:09 +0000	0,0794000000	0
Mon, 07 Nov 2016 02:17:27 +0000	0,0794000000	+0,0001
Tue, 01 Nov 2016 16:12:26 +0000	0,0793000000	0
Thu, 27 Oct 2016 15:08:02 +0000	0,0793000000	+10
Tue, 25 Oct 2016 20:50:08 +0000	0,0792000000	+0,0002
Fri, 21 Oct 2016 18:39:15 +0000	0,0790000000	0
Wed, 19 Oct 2016 15:38:44 +0000	0,0790000000	0
Mon, 17 Oct 2016 11:29:42 +0000	0,0790000000	0
Wed, 12 Oct 2016 22:02:56 +0000	0,0790000000	-0,0002
Wed, 12 Oct 2016 03:44:30 +0000	0,0792000000	-0,0002
Mon, 10 Oct 2016 18:39:15 +0000	0,0794000000	0
Mon, 10 Oct 2016 03:41:34 +0000	0,0794000000	+0,0001
Sun, 02 Oct 2016 08:00:40 +0000	0,0793000000	-0,0004
Thu, 29 Sep 2016 00:38:49 +0000	0,0797000000	0
Wed, 28 Sep 2016 04:17:24 +0000	0,0797000000	-0,0004
Sat, 24 Sep 2016 01:20:22 +0000	0,0801000000	+0,0003
Fri, 23 Sep 2016 13:20:44 +0000	0,0798000000	0
Thu, 22 Sep 2016 14:26:11 +0000	0,0798000000	-0,0003
Sun, 18 Sep 2016 15:38:00 +0000	0,0801000000	0
Sun, 18 Sep 2016 10:57:05 +0000	0,0801000000	0
Thu, 15 Sep 2016 02:27:34 +0000	0,0801000000	0
Wed, 14 Sep 2016 03:36:44 +0000	0,0801000000	0
Mon, 12 Sep 2016 23:02:22 +0000	0,0801000000	-0,0003
Sun, 11 Sep 2016 09:13:30 +0000	0,0804000000	+0,0003
Fri, 09 Sep 2016 14:45:41 +0000	0,0801000000	0
Fri, 09 Sep 2016 09:22:24 +0000	0,0801000000	+0,0001
Wed, 07 Sep 2016 12:50:23 +0000	0,0800000000	+0,0003
Sun, 04 Sep 2016 17:01:40 +0000	0,0797000000	0
Sun, 04 Sep 2016 04:03:44 +0000	0,0797000000	-0,0001
Mon, 29 Aug 2016 00:53:16 +0000	0,0798000000	-0,0003
Fri, 26 Aug 2016 21:05:09 +0000	0,0801000000	-0,0003
Mon, 22 Aug 2016 00:36:13 +0000	0,0804000000	+0,0001
Wed, 17 Aug 2016 10:51:05 +0000	0,0803000000	+0,0004
Tue, 16 Aug 2016 15:39:07 +0000	0,0799000000	+0,0005
Mon, 15 Aug 2016 11:56:39 +0000	0,0794000000	-0,0001
Sat, 13 Aug 2016 00:09:55 +0000	0,0795000000	0
Tue, 09 Aug 2016 01:26:48 +0000	0,0795000000	0
Tue, 02 Aug 2016 05:15:47 +0000	0,0795000000	+0,0002
Sat, 30 Jul 2016 05:31:38 +0000	0,0793000000	0
Sat, 30 Jul 2016 02:03:45 +0000	0,0793000000	+0,0002
Thu, 28 Jul 2016 22:05:23 +0000	0,0791000000	+0,0003
Tue, 19 Jul 2016 23:19:43 +0000	0,0788000000	-0,0001
Mon, 18 Jul 2016 23:03:34 +0000	0,0789000000	0
Mon, 18 Jul 2016 05:22:50 +0000	0,0789000000	-0,001
Sun, 17 Jul 2016 12:02:36 +0000	0,0799000000	0
Sat, 16 Jul 2016 00:32:18 +0000	0,0799000000	+0,0009
Thu, 14 Jul 2016 05:39:21 +0000	0,0790000000	0
Tue, 12 Jul 2016 08:07:41 +0000	0,0790000000	0
Wed, 06 Jul 2016 17:56:46 +0000	0,0790000000	0
Wed, 06 Jul 2016 14:25:26 +0000	0,0790000000	-0,0001
Fri, 24 Jun 2016 22:26:54 +0000	0,0791000000	-0,0004
Wed, 22 Jun 2016 14:01:56 +0000	0,0795000000	-0,0001
Sun, 19 Jun 2016 21:24:14 +0000	0,0796000000	0
Sat, 18 Jun 2016 18:47:20 +0000	0,0796000000	+0,0002
Fri, 17 Jun 2016 13:22:16 +0000	0,0794000000	+0,0003
Tue, 14 Jun 2016 16:06:30 +0000	0,0791000000	-0,0008
Sun, 12 Jun 2016 15:23:14 +0000	0,0799000000	0
Sun, 12 Jun 2016 11:11:50 +0000	0,0799000000	+0,0002
Thu, 09 Jun 2016 04:24:26 +0000	0,0797000000	0
Wed, 08 Jun 2016 09:27:22 +0000	0,0797000000	0
Tue, 07 Jun 2016 18:09:40 +0000	0,0797000000	+0,0005
Sun, 05 Jun 2016 02:08:41 +0000	0,0792000000	+0,0002
Thu, 02 Jun 2016 19:35:39 +0000	0,0790000000	0
Tue, 31 May 2016 15:28:35 +0000	0,0790000000	0
Mon, 30 May 2016 05:48:26 +0000	0,0790000000	-0,0001
Fri, 27 May 2016 15:11:25 +0000	0,0791000000	0
Wed, 25 May 2016 07:24:48 +0000	0,0791000000	-0,0003
Sat, 21 May 2016 21:25:15 +0000	0,0794000000	0
Fri, 20 May 2016 23:17:11 +0000	0,0794000000	+0,0003
Thu, 19 May 2016 22:03:34 +0000	0,0791000000	-0,0005
Mon, 16 May 2016 02:29:57 +0000	0,0796000000	-0,0002
Sun, 15 May 2016 18:21:25 +0000	0,0798000000	0
Fri, 13 May 2016 23:32:36 +0000	0,0798000000	-0,0001
Wed, 11 May 2016 18:15:46 +0000	0,0799000000	+0,0001
Tue, 10 May 2016 05:25:11 +0000	0,0798000000	0
Mon, 09 May 2016 19:56:19 +0000	0,0798000000	0
Mon, 09 May 2016 07:24:36 +0000	0,0798000000	-0,0002
Sat, 07 May 2016 01:49:38 +0000	0,0800000000	0
Fri, 06 May 2016 22:39:24 +0000	0,0800000000	-0,0001
Wed, 04 May 2016 22:38:05 +0000	0,0801000000	0
Wed, 04 May 2016 17:46:22 +0000	0,0801000000	10
Sat, 30 Apr 2016 19:15:43 +0000	0,0802000000	0
Sat, 30 Apr 2016 03:30:53 +0000	0,0802000000	+0,0003
Thu, 28 Apr 2016 13:06:05 +0000	0,0799000000	+0,0002
Mon, 25 Apr 2016 01:44:11 +0000	0,0797000000	-0,0006
Sun, 17 Apr 2016 20:27:41 +0000	0,0803000000	0
Wed, 13 Apr 2016 20:26:12 +0000	0,0803000000	-0,0005
Mon, 11 Apr 2016 02:23:38 +0000	0,0808000000	+0,0001
Mon, 04 Apr 2016 08:08:00 +0000	0,0807000000	+0,0004
Thu, 31 Mar 2016 07:11:27 +0000	0,0803000000	+0,0006
Tue, 29 Mar 2016 10:49:14 +0000	0,0797000000	+0,0003
Mon, 28 Mar 2016 17:43:48 +0000	0,0794000000	0
Mon, 28 Mar 2016 00:51:44 +0000	0,0794000000	+0,0001
Thu, 24 Mar 2016 02:57:02 +0000	0,0793000000	-0,0001
Wed, 23 Mar 2016 20:37:26 +0000	0,0794000000	0
Sun, 20 Mar 2016 08:25:39 +0000	0,0794000000	0
Thu, 17 Mar 2016 23:31:17 +0000	0,0794000000	0
Thu, 17 Mar 2016 18:58:07 +0000	0,0794000000	+0,0001
Tue, 15 Mar 2016 13:32:39 +0000	0,0793000000	-0,0004
Sun, 13 Mar 2016 11:53:14 +0000	0,0797000000	+0,0005
Fri, 11 Mar 2016 19:35:53 +0000	0,0792000000	-0,0004
Fri, 11 Mar 2016 03:22:56 +0000	0,0796000000	-0,0005
Mon, 07 Mar 2016 11:20:13 +0000	0,0801000000	10
Thu, 03 Mar 2016 13:21:30 +0000	0,0802000000	+10
Wed, 02 Mar 2016 18:29:19 +0000	0,0801000000	-0,0015
Wed, 24 Feb 2016 18:33:28 +0000	0,0816000000	-0,0002
Tue, 23 Feb 2016 13:31:05 +0000	0,0818000000	0
Mon, 22 Feb 2016 21:52:01 +0000	0,0818000000	-0,0003
Mon, 22 Feb 2016 11:58:34 +0000	0,0821000000	-0,0002
Sun, 21 Feb 2016 23:25:33 +0000	0,0823000000	0
Mon, 15 Feb 2016 19:36:27 +0000	0,0823000000	-0,0002
Sat, 13 Feb 2016 10:56:30 +0000	0,0825000000	+0,0003
Fri, 05 Feb 2016 05:24:16 +0000	0,0822000000	+0,0004
Wed, 03 Feb 2016 17:57:06 +0000	0,0818000000	+0,0005
Tue, 02 Feb 2016 05:13:43 +0000	0,0813000000	+0,0005
Sun, 24 Jan 2016 04:14:22 +0000	0,0808000000	-0,0002
Thu, 21 Jan 2016 23:52:58 +0000	0,0810000000	-0,0004
Thu, 21 Jan 2016 05:43:43 +0000	0,0814000000	+0,0001
Tue, 19 Jan 2016 17:56:43 +0000	0,0813000000	-0,0001
Tue, 19 Jan 2016 04:07:48 +0000	0,0814000000	+0,0001
Mon, 18 Jan 2016 00:27:40 +0000	0,0813000000	0
Sat, 16 Jan 2016 16:41:18 +0000	0,0813000000	-0,0002
Thu, 14 Jan 2016 15:14:29 +0000	0,0815000000	+0,0003
Tue, 12 Jan 2016 18:08:11 +0000	0,0812000000	-0,0005
Sat, 09 Jan 2016 01:40:15 +0000	0,0817000000	+0,0004
Sun, 03 Jan 2016 16:31:06 +0000	0,0813000000	0
Sat, 02 Jan 2016 14:18:36 +0000	0,0813000000	0
Sat, 02 Jan 2016 03:54:06 +0000	0,0813000000	-0,0003
Wed, 30 Dec 2015 23:22:19 +0000	0,0816000000	+0,0002
Tue, 29 Dec 2015 15:09:37 +0000	0,0814000000	-0,0001
Fri, 25 Dec 2015 21:45:24 +0000	0,0815000000	0
Thu, 24 Dec 2015 21:02:36 +0000	0,0815000000	-0,0001
Wed, 23 Dec 2015 03:05:21 +0000	0,0816000000	0
Tue, 22 Dec 2015 16:06:53 +0000	0,0816000000	+0,0004
Mon, 21 Dec 2015 06:40:45 +0000	0,0812000000	-0,0007
Sat, 12 Dec 2015 11:33:47 +0000	0,0819000000	0
Sat, 12 Dec 2015 00:06:38 +0000	0,0819000000	+0,0002
Fri, 11 Dec 2015 06:50:34 +0000	0,0817000000	+0,0003
Wed, 09 Dec 2015 08:11:02 +0000	0,0814000000	+0,0002
Mon, 07 Dec 2015 16:55:09 +0000	0,0812000000	-0,0001
Mon, 07 Dec 2015 03:11:00 +0000	0,0813000000	-0,0001
Sun, 06 Dec 2015 11:39:32 +0000	0,0814000000	0
Fri, 04 Dec 2015 21:20:38 +0000	0,0814000000	+0,0006
Sat, 28 Nov 2015 17:17:36 +0000	0,0808000000	+0,0001
Fri, 27 Nov 2015 20:19:05 +0000	0,0807000000	+0,0002
Mon, 23 Nov 2015 04:13:38 +0000	0,0805000000	-0,0005
Fri, 20 Nov 2015 05:15:06 +0000	0,0810000000	+0,0002
Fri, 20 Nov 2015 01:30:53 +0000	0,0808000000	-0,0001
Thu, 19 Nov 2015 03:42:42 +0000	0,0809000000	+0,0001
Tue, 17 Nov 2015 22:22:17 +0000	0,0808000000	-0,0002
Mon, 16 Nov 2015 22:51:55 +0000	0,0810000000	0
Sun, 15 Nov 2015 14:29:51 +0000	0,0810000000	0
Mon, 09 Nov 2015 21:27:43 +0000	0,0810000000	-0,0001
Sun, 08 Nov 2015 03:49:27 +0000	0,0811000000	0
Sat, 07 Nov 2015 14:39:32 +0000	0,0811000000	-0,0005
Wed, 04 Nov 2015 21:23:18 +0000	0,0816000000	-0,0004
Mon, 02 Nov 2015 14:57:09 +0000	0,0820000000	+0,0003
Mon, 02 Nov 2015 05:21:22 +0000	0,0817000000	0
Sun, 01 Nov 2015 16:54:40 +0000	0,0817000000	0
Sun, 01 Nov 2015 01:45:05 +0000	0,0817000000	0
Thu, 29 Oct 2015 19:30:50 +0000	0,0817000000	0
Tue, 27 Oct 2015 01:44:46 +0000	0,0817000000	-0,0008
Sun, 25 Oct 2015 11:05:20 +0000	0,0825000000	-0,0002
Sat, 17 Oct 2015 03:30:17 +0000	0,0827000000	-0,0002
Wed, 14 Oct 2015 09:29:53 +0000	0,0829000000	+0,0003
Fri, 09 Oct 2015 12:26:35 +0000	0,0826000000	+0,0001
Tue, 06 Oct 2015 07:03:13 +0000	0,0825000000	+0,0006
Mon, 28 Sep 2015 00:45:03 +0000	0,0819000000	-0,0001
Fri, 25 Sep 2015 19:47:24 +0000	0,0820000000	-0,0008
Mon, 21 Sep 2015 02:44:13 +0000	0,0828000000	0
Sun, 20 Sep 2015 08:30:51 +0000	0,0828000000	0
Sun, 20 Sep 2015 05:15:00 +0000	0,0828000000	+0,0001
Fri, 18 Sep 2015 08:44:01 +0000	0,0827000000	0
Thu, 17 Sep 2015 17:47:36 +0000	0,0827000000	-0,0003
Mon, 14 Sep 2015 00:31:19 +0000	0,0830000000	+0,0001
Sat, 12 Sep 2015 01:09:53 +0000	0,0829000000	+0,0006
Wed, 09 Sep 2015 03:51:28 +0000	0,0823000000	-0,0001
Sun, 06 Sep 2015 13:22:03 +0000	0,0824000000	0
Sat, 05 Sep 2015 04:20:04 +0000	0,0824000000	0
Wed, 02 Sep 2015 20:58:12 +0000	0,0824000000	+0,0001
Mon, 31 Aug 2015 21:15:23 +0000	0,0823000000	-0,0001
Sun, 30 Aug 2015 01:27:43 +0000	0,0824000000	0
Fri, 28 Aug 2015 01:13:25 +0000	0,0824000000	-0,0011
Mon, 24 Aug 2015 17:20:53 +0000	0,0835000000	+0,0002
Sat, 22 Aug 2015 23:57:28 +0000	0,0833000000	+0,0003
Fri, 21 Aug 2015 03:49:38 +0000	0,0830000000	10
Sun, 16 Aug 2015 05:32:34 +0000	0,0831000000	-0,0036
Mon, 10 Aug 2015 05:54:05 +0000	0,0867000000	-0,001
Fri, 31 Jul 2015 04:55:40 +0000	0,0877000000	-0,0003
Tue, 28 Jul 2015 22:27:58 +0000	0,0880000000	-0,0003
Tue, 28 Jul 2015 00:29:54 +0000	0,0883000000	+0,0002
Mon, 27 Jul 2015 14:29:01 +0000	0,0881000000	+0,0002
Thu, 23 Jul 2015 09:33:28 +0000	0,0879000000	+0,0004
Wed, 22 Jul 2015 16:28:30 +0000	0,0875000000	+0,0002
Thu, 16 Jul 2015 21:16:17 +0000	0,0873000000	-0,0002
Thu, 16 Jul 2015 11:32:08 +0000	0,0875000000	-0,0005
Wed, 15 Jul 2015 11:11:23 +0000	0,0880000000	-0,0004
Sat, 11 Jul 2015 17:49:12 +0000	0,0884000000	0
Sat, 11 Jul 2015 06:56:49 +0000	0,0884000000	+0,0001
Sat, 04 Jul 2015 21:44:29 +0000	0,0883000000	-0,0001
Sun, 28 Jun 2015 05:06:59 +0000	0,0884000000	0
Fri, 26 Jun 2015 20:28:29 +0000	0,0884000000	10
Thu, 25 Jun 2015 15:56:25 +0000	0,0885000000	-0,0004
Sun, 21 Jun 2015 13:31:30 +0000	0,0889000000	0
Sun, 21 Jun 2015 09:03:35 +0000	0,0889000000	0
Fri, 19 Jun 2015 06:12:39 +0000	0,0889000000	-0,0002
Thu, 18 Jun 2015 04:57:08 +0000	0,0891000000	+0,0003
Sat, 13 Jun 2015 21:28:52 +0000	0,0888000000	-0,0006
Thu, 11 Jun 2015 01:00:47 +0000	0,0894000000	+0,0002
Mon, 08 Jun 2015 16:14:40 +0000	0,0892000000	+0,0001
Sun, 07 Jun 2015 14:44:10 +0000	0,0891000000	+0,001
Mon, 01 Jun 2015 13:38:19 +0000	0,0881000000	+0,0001
Sat, 23 May 2015 06:50:59 +0000	0,0880000000	0
Sat, 23 May 2015 01:00:36 +0000	0,0880000000	-0,0014
Fri, 08 May 2015 14:17:10 +0000	0,0894000000	0
Mon, 27 Apr 2015 23:44:07 +0000	0,0894000000	+10
Sun, 26 Apr 2015 21:56:07 +0000	0,0893000000	0
Sat, 25 Apr 2015 20:19:43 +0000	0,0893000000	+0,0003
Fri, 24 Apr 2015 03:40:07 +0000	0,0890000000	+0,0002
Thu, 23 Apr 2015 01:27:54 +0000	0,0888000000	-0,0001
Mon, 20 Apr 2015 15:45:11 +0000	0,0889000000	+0,0004
Sun, 12 Apr 2015 15:43:03 +0000	0,0885000000	-0,0002
Fri, 10 Apr 2015 19:38:01 +0000	0,0887000000	-0,0011
Sun, 05 Apr 2015 15:13:10 +0000	0,0898000000	+0,0002
Wed, 01 Apr 2015 18:31:34 +0000	0,0896000000	+0,0001
Tue, 31 Mar 2015 13:15:20 +0000	0,0895000000	-0,0012
Thu, 26 Mar 2015 14:15:26 +0000	0,0907000000	+0,0003
Sat, 21 Mar 2015 18:57:29 +0000	0,0904000000	+0,0006
Tue, 17 Mar 2015 03:45:03 +0000	0,0898000000	10
Thu, 12 Mar 2015 13:09:39 +0000	0,0899000000	-0,0008
Tue, 10 Mar 2015 08:28:50 +0000	0,0907000000	-0,0022
Sun, 15 Feb 2015 00:02:12 +0000	0,0929000000	-0,0001
Thu, 12 Feb 2015 17:35:15 +0000	0,0930000000	-0,0009
Mon, 09 Feb 2015 05:10:12 +0000	0,0939000000	-0,0006
Sun, 01 Feb 2015 12:36:02 +0000	0,0945000000	-0,0001
Fri, 30 Jan 2015 00:23:34 +0000	0,0946000000	-0,0044
Tue, 20 Jan 2015 06:48:37 +0000	0,0990000000	+0,0003
Sat, 17 Jan 2015 01:28:50 +0000	0,0987000000	-0,0005
Fri, 16 Jan 2015 01:01:12 +0000	0,0992000000	-0,0003
Wed, 14 Jan 2015 22:33:22 +0000	0,0995000000	+0,0004
Sat, 10 Jan 2015 17:17:44 +0000	0,0991000000	-0,0003
Mon, 05 Jan 2015 21:26:12 +0000	0,0994000000	+0,0002
Fri, 02 Jan 2015 01:30:47 +0000	0,0992000000	-0,0005
Sun, 28 Dec 2014 05:01:34 +0000	0,0997000000	-0,0001
Fri, 26 Dec 2014 20:21:05 +0000	0,0998000000	+0,0001
Thu, 25 Dec 2014 21:25:40 +0000	0,0997000000	0
Wed, 24 Dec 2014 14:40:29 +0000	0,0997000000	-0,0005
Mon, 22 Dec 2014 00:23:59 +0000	0,1002000000	0
Fri, 19 Dec 2014 16:22:31 +0000	0,1002000000	-0,0009
Mon, 15 Dec 2014 13:58:06 +0000	0,1011000000	0
Fri, 12 Dec 2014 18:07:28 +0000	0,1011000000	+0,0006
Sun, 07 Dec 2014 14:08:52 +0000	0,1005000000	0
Sun, 07 Dec 2014 01:24:06 +0000	0,1005000000	0
Sat, 06 Dec 2014 02:31:59 +0000	0,1005000000	-0,0008
Tue, 02 Dec 2014 16:08:05 +0000	0,1013000000	-0,0006
Tue, 25 Nov 2014 14:51:38 +0000	0,1019000000	-0,0004
Sat, 22 Nov 2014 23:09:40 +0000	0,1023000000	-0,0007
Fri, 21 Nov 2014 07:54:05 +0000	0,1030000000	+0,0009
Wed, 19 Nov 2014 06:09:33 +0000	0,1021000000	-0,0012
Thu, 13 Nov 2014 13:49:03 +0000	0,1033000000	-0,0005
Sat, 08 Nov 2014 15:36:51 +0000	0,1038000000	0
Sat, 08 Nov 2014 08:04:56 +0000	0,1038000000	-0,0005
Tue, 04 Nov 2014 20:24:53 +0000	0,1043000000	+0,0007
Mon, 03 Nov 2014 18:19:41 +0000	0,1036000000	-0,0008
Sat, 01 Nov 2014 20:46:06 +0000	0,1044000000	0
Sat, 01 Nov 2014 12:06:08 +0000	0,1044000000	-0,0005
Wed, 29 Oct 2014 11:02:29 +0000	0,1049000000	+10
Tue, 28 Oct 2014 08:05:53 +0000	0,1048000000	+0,0001
Fri, 24 Oct 2014 20:34:57 +0000	0,1047000000	+0,0001
Fri, 24 Oct 2014 02:20:28 +0000	0,1046000000	0
Sat, 11 Oct 2014 03:23:37 +0000	0,1046000000	-0,0016
Fri, 26 Sep 2014 11:50:52 +0000	0,1062000000	-0,0019
Tue, 16 Sep 2014 08:52:39 +0000	0,1081000000	+0,0001
Sun, 14 Sep 2014 11:03:08 +0000	0,1080000000	0
Fri, 12 Sep 2014 09:23:59 +0000	0,1080000000	-0,0008
Tue, 02 Sep 2014 08:49:04 +0000	0,1088000000	+0,0008
Sun, 24 Aug 2014 02:26:28 +0000	0,1080000000	-0,0015
Sun, 17 Aug 2014 05:54:40 +0000	0,1095000000	0
Sat, 16 Aug 2014 02:54:24 +0000	0,1095000000	+0,0002
Wed, 13 Aug 2014 09:27:31 +0000	0,1093000000	+0,0004
Tue, 05 Aug 2014 19:58:09 +0000	0,1089000000	-0,0006
Sat, 02 Aug 2014 09:50:32 +0000	0,1095000000	-0,0009
Wed, 02 Jul 2014 18:30:46 +0000	0,1104000000	+0,0003
Sat, 14 Jun 2014 10:07:54 +0000	0,1101000000	-0,0004
Thu, 05 Jun 2014 01:08:59 +0000	0,1105000000	-0,0001
Sun, 01 Jun 2014 07:07:29 +0000	0,1106000000	+0,0002
Sat, 24 May 2014 21:25:38 +0000	0,1104000000	0
Fri, 23 May 2014 13:02:56 +0000	0,1104000000	-0,001
Mon, 28 Apr 2014 05:36:25 +0000	0,1114000000	+0,0001
Sun, 06 Apr 2014 06:29:44 +0000	0,1113000000	+0,0004
Thu, 03 Apr 2014 17:13:52 +0000	0,1109000000	-0,0005
Sat, 29 Mar 2014 01:15:28 +0000	0,1114000000	-0,0013
Tue, 04 Mar 2014 20:50:31 +0000	0,1127000000	+0,0009
Sat, 08 Feb 2014 04:45:11 +0000	0,1118000000	+0,0002
Fri, 07 Feb 2014 12:21:40 +0000	0,1116000000	0
Fri, 07 Feb 2014 03:47:08 +0000	0,1116000000	-0,0007
Sun, 26 Jan 2014 21:23:26 +0000	0,1123000000	0
Sun, 26 Jan 2014 08:41:19 +0000	0,1123000000	+0,0017
Wed, 08 Jan 2014 03:01:36 +0000	0,1106000000	-0,0008
Sun, 15 Dec 2013 13:47:10 +0000	0,1114000000	+0,001
Tue, 10 Dec 2013 15:21:34 +0000	0,1104000000	+0,0001
Fri, 06 Dec 2013 16:54:01 +0000	0,1103000000	+0,0006
Sun, 01 Dec 2013 13:01:42 +0000	0,1097000000	+0,00178652
Sun, 03 Nov 2013 17:51:15 +0000	0,1079134800	-0,00014
Thu, 31 Oct 2013 13:51:32 +0000	0,1080534800	+0,000393749
Wed, 30 Oct 2013 05:04:49 +0000	0,1076597310	+0,000341249
Sun, 13 Oct 2013 09:35:22 +0000	0,1073184820	8,75
Mon, 30 Sep 2013 20:10:07 +0000	0,1073272320	0
Thu, 26 Sep 2013 11:59:26 +0000	0,1073272320	6,125
Wed, 25 Sep 2013 23:08:11 +0000	0,1073884820	+8,75
Sun, 22 Sep 2013 09:47:41 +0000	0,1073797320	9,6249
Fri, 20 Sep 2013 23:12:06 +0000	0,1074759810	+0,000761248
Thu, 12 Sep 2013 22:55:58 +0000	0,1067147330	-0,001452497
Mon, 02 Sep 2013 07:51:00 +0000	0,1081672300	-0,001487496
Fri, 16 Aug 2013 09:26:26 +0000	0,1096547260	-0,000367499
Mon, 22 Jul 2013 21:28:38 +0000	0,1100222250	0
Mon, 22 Jul 2013 18:14:02 +0000	0,1100222250	0
Mon, 22 Jul 2013 09:40:04 +0000	0,1100222250	-0,000638748
Mon, 15 Jul 2013 19:53:43 +0000	0,1106609730	+0,001111247
Mon, 08 Jul 2013 10:51:15 +0000	0,1095497260	+0,000183749
Wed, 03 Jul 2013 06:04:05 +0000	0,1093659770	+3,5
Tue, 02 Jul 2013 01:55:06 +0000	0,1093309770	-0,000157499
Wed, 26 Jun 2013 21:55:45 +0000	0,1094884760	-0,00027125
Sat, 22 Jun 2013 12:34:25 +0000	0,1097597260	-0,001994995
Tue, 18 Jun 2013 18:22:15 +0000	0,1117547210	+0,000682499
Thu, 13 Jun 2013 05:18:36 +0000	0,1110722220	+0,000944997
Sun, 02 Jun 2013 16:51:21 +0000	0,1101272250	0
Sun, 02 Jun 2013 10:48:23 +0000	0,1101272250	-0,000314999
Mon, 27 May 2013 04:10:25 +0000	0,1104422240	+0,000454999
Sun, 26 May 2013 12:56:37 +0000	0,1099872250	0
Sat, 25 May 2013 17:12:57 +0000	0,1099872250	3,5
Thu, 23 May 2013 01:47:35 +0000	0,1100222250	+0,000297499
Wed, 22 May 2013 06:32:22 +0000	0,1097247260	-0,000726248
Mon, 20 May 2013 02:43:29 +0000	0,1104509740	+0,00021
Thu, 16 May 2013 18:22:26 +0000	0,1102409740	-0,000656249
Tue, 14 May 2013 02:29:43 +0000	0,1108972230	-0,000314999
Sun, 05 May 2013 07:47:04 +0000	0,1112122220	0
Sun, 05 May 2013 03:23:25 +0000	0,1112122220	+0,000323749
Tue, 30 Apr 2013 07:29:40 +0000	0,1108884730	+0,000463749
Wed, 24 Apr 2013 10:31:42 +0000	0,1104247240	-0,000708748
Mon, 15 Apr 2013 01:27:16 +0000	0,1111334720	+0,001198747
Mon, 01 Apr 2013 17:45:14 +0000	0,1099347250	-0,000437499
Mon, 01 Apr 2013 03:27:55 +0000	0,1103722240	+0,000323749
Tue, 26 Mar 2013 23:23:46 +0000	0,1100484750	-0,000831248
Mon, 25 Mar 2013 18:10:43 +0000	0,1108797230	-0,000166249
Sun, 17 Mar 2013 01:49:21 +0000	0,1110459720	+0,000446248
Tue, 05 Mar 2013 18:04:27 +0000	0,1105997240	-0,000559998
Fri, 01 Mar 2013 15:55:22 +0000	0,1111597220	+0,000209999
Thu, 28 Feb 2013 05:56:44 +0000	0,1109497230	+0,00011375
Tue, 26 Feb 2013 20:06:19 +0000	0,1108359730	-0,000997497
Mon, 25 Feb 2013 15:35:33 +0000	0,1118334700	+0,000787498
Sat, 23 Feb 2013 03:25:34 +0000	0,1110459720	-0,000892498
Sat, 16 Feb 2013 15:55:49 +0000	0,1119384700	0
Sat, 16 Feb 2013 02:07:31 +0000	0,1119384700	+7
Wed, 13 Feb 2013 06:12:46 +0000	0,1118684700	-0,000568749
Tue, 12 Feb 2013 15:34:36 +0000	0,1124372190	+0,000244999
Sun, 10 Feb 2013 05:31:42 +0000	0,1121922200	-0,000551248
Mon, 04 Feb 2013 21:50:05 +0000	0,1127434680	+0,000297499
Wed, 30 Jan 2013 08:21:32 +0000	0,1124459690	+0,001023748
Sun, 13 Jan 2013 11:50:52 +0000	0,1114222210	5,25
Tue, 08 Jan 2013 19:21:35 +0000	0,1114747210	-0,000516249
Tue, 01 Jan 2013 19:18:16 +0000	0,1119909700	+0,0001575
Thu, 20 Dec 2012 06:05:52 +0000	0,1118334700	+0,000332499
Thu, 13 Dec 2012 05:46:44 +0000	0,1115009710	+0,001163747
Sun, 25 Nov 2012 22:46:22 +0000	0,1103372240	+0,000752498
Wed, 14 Nov 2012 14:26:19 +0000	0,1095847260	5,25
Tue, 13 Nov 2012 14:30:20 +0000	0,1096372260	+0,000358749
Tue, 13 Nov 2012 08:51:50 +0000	0,1092784770	-0,001058747
Mon, 15 Oct 2012 22:05:38 +0000	0,1103372240	-0,00014875
Sat, 13 Oct 2012 00:25:01 +0000	0,1104859740	+0,00021
Fri, 12 Oct 2012 04:13:49 +0000	0,1102759740	+0,000341249
Fri, 21 Sep 2012 16:05:49 +0000	0,1099347250	+0,000848748
Sat, 01 Sep 2012 13:26:56 +0000	0,1090859770	+2,625
Tue, 28 Aug 2012 01:23:13 +0000	0,1090597270	+0,002677493
Wed, 22 Aug 2012 05:15:25 +0000	0,1063822340	-0,001784996
Mon, 09 Jul 2012 16:19:26 +0000	0,1081672300	-0,002983742
Sat, 30 Jun 2012 14:36:07 +0000	0,1111509720	-0,001364997
Mon, 18 Jun 2012 08:57:09 +0000	0,1125159690	+0,000446249
Sat, 16 Jun 2012 05:01:31 +0000	0,1120697200	-0,001347496
Tue, 12 Jun 2012 09:19:50 +0000	0,1134172160	-0,00409499
Wed, 09 May 2012 07:35:48 +0000	0,1175122060	-0,000656249
Mon, 30 Apr 2012 14:19:29 +0000	0,1181684550	-0,000638748
Mon, 23 Apr 2012 13:05:26 +0000	0,1188072030	+0,000839998
Sat, 14 Apr 2012 00:27:28 +0000	0,1179672050	+0,000463749
Sat, 07 Apr 2012 22:33:09 +0000	0,1175034560	-0,000629999
Tue, 27 Mar 2012 14:47:11 +0000	0,1181334550	+0,0001225
Fri, 23 Mar 2012 13:38:10 +0000	0,1180109550	+0,000551249
Sat, 17 Mar 2012 19:45:10 +0000	0,1174597060	-0,000446249
Sun, 26 Feb 2012 02:17:21 +0000	0,1179059550	+0,001006247
Fri, 17 Feb 2012 16:06:41 +0000	0,1168997080	-0,000166249
Wed, 15 Feb 2012 01:54:17 +0000	0,1170659570	-0,00016625
Sun, 12 Feb 2012 13:46:21 +0000	0,1172322070	-0,0001225
Thu, 09 Feb 2012 22:53:46 +0000	0,1173547070	+0,000813748
Tue, 07 Feb 2012 04:30:51 +0000	0,1165409590	-0,000489998
Mon, 06 Feb 2012 20:42:10 +0000	0,1170309570	+0,000586248
Wed, 01 Feb 2012 02:00:48 +0000	0,1164447090	+0,001076247
Thu, 26 Jan 2012 19:14:49 +0000	0,1153684620	+0,00023625
Tue, 24 Jan 2012 09:31:22 +0000	0,1151322120	+0,000472499
Wed, 18 Jan 2012 21:50:54 +0000	0,1146597130	-0,001119998
Tue, 17 Jan 2012 03:27:02 +0000	0,1157797110	+0,000988748
Tue, 10 Jan 2012 12:19:26 +0000	0,1147909630	-0,00018375
Sun, 08 Jan 2012 22:35:02 +0000	0,1149747130	-0,000271249
Tue, 03 Jan 2012 06:08:45 +0000	0,1152459620	-0,000752498
Wed, 28 Dec 2011 20:50:58 +0000	0,1159984600	-0,000279999
Sun, 25 Dec 2011 12:39:05 +0000	0,1162784590	-0,000638749
Wed, 21 Dec 2011 22:19:23 +0000	0,1169172080	-0,000796248
Mon, 28 Nov 2011 11:51:45 +0000	0,1177134560	+8,75
Thu, 24 Nov 2011 00:55:21 +0000	0,1177047060	-0,000244999
Wed, 23 Nov 2011 01:19:35 +0000	0,1179497050	-0,000288749
Sat, 12 Nov 2011 22:02:50 +0000	0,1182384540	-0,000603749
Tue, 08 Nov 2011 16:34:01 +0000	0,1188422030	-0,000271249
Mon, 31 Oct 2011 10:38:48 +0000	0,1191134520	+0,000533748
Tue, 18 Oct 2011 19:03:49 +0000	0,1185797040	+0,002073745
Wed, 05 Oct 2011 08:29:09 +0000	0,1165059590	-0,000752498
Fri, 23 Sep 2011 16:39:53 +0000	0,1172584570	-0,000489999
Tue, 20 Sep 2011 23:56:41 +0000	0,1177484560	-0,000507498
Mon, 19 Sep 2011 14:48:51 +0000	0,1182559540	+0,000682498
Mon, 12 Sep 2011 06:14:33 +0000	0,1175734560	-0,00400749
Thu, 01 Sep 2011 00:53:52 +0000	0,1215809460	+0,000857498
Tue, 30 Aug 2011 22:42:21 +0000	0,1207234480	-0,000656249
Fri, 26 Aug 2011 00:03:43 +0000	0,1213796970	+0,000787498
Thu, 25 Aug 2011 08:11:56 +0000	0,1205921990	+0,00032375
Tue, 23 Aug 2011 03:43:51 +0000	0,1202684490	-0,000419999
Thu, 18 Aug 2011 10:33:57 +0000	0,1206884480	+0,000524998
Sat, 13 Aug 2011 11:20:55 +0000	0,1201634500	-0,000349999
Wed, 10 Aug 2011 21:22:43 +0000	0,1205134490	+0,000936248
Mon, 18 Jul 2011 20:42:54 +0000	0,1195772010	-0,001513746
Sun, 26 Jun 2011 03:06:14 +0000	0,1210909470	+0,000446249
Thu, 23 Jun 2011 13:00:40 +0000	0,1206446980	-0,001408747
Sun, 05 Jun 2011 13:21:58 +0000	0,1220534450	+0,000787498
Mon, 23 May 2011 01:31:26 +0000	0,1212659470	-0,000796248
Sun, 08 May 2011 01:26:28 +0000	0,1220621950	0

Please note that DZD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 20:10:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Salvadoran colon exchange chart

Note: The Algerian dinar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the DZD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Salvadoran colon pair for a period of 2528 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.