The exchange rate as of today for DZD/TWD is DZD per TWD, which means that with 100 Algerian dinars you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for DZD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or TWD currencies.

DZD to TWD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 22:48:04 +0000	0,2575000000	-0,0048
Sun, 29 Oct 2017 19:51:04 +0000	0,2623000000	-0,0007
Fri, 27 Oct 2017 10:40:11 +0000	0,2630000000	-0,002
Thu, 19 Oct 2017 23:09:12 +0000	0,2650000000	0
Thu, 19 Oct 2017 18:48:09 +0000	0,2650000000	-0,0004
Mon, 16 Oct 2017 22:16:33 +0000	0,2654000000	+0,0006
Sun, 15 Oct 2017 04:53:52 +0000	0,2648000000	-0,0006
Fri, 13 Oct 2017 15:17:13 +0000	0,2654000000	-0,0021
Sun, 08 Oct 2017 14:06:52 +0000	0,2675000000	-0,0004
Fri, 06 Oct 2017 05:20:58 +0000	0,2679000000	+0,0002
Thu, 05 Oct 2017 15:25:25 +0000	0,2677000000	-0,0014
Wed, 04 Oct 2017 11:42:03 +0000	0,2691000000	+0,0014
Wed, 27 Sep 2017 17:13:59 +0000	0,2677000000	-0,0013
Fri, 22 Sep 2017 23:56:54 +0000	0,2690000000	-0,0019
Sat, 16 Sep 2017 13:29:38 +0000	0,2709000000	0
Fri, 15 Sep 2017 05:20:53 +0000	0,2709000000	-0,0002
Mon, 11 Sep 2017 04:55:22 +0000	0,2711000000	-0,0004
Sat, 09 Sep 2017 14:30:01 +0000	0,2715000000	0
Sat, 09 Sep 2017 02:59:55 +0000	0,2715000000	+0,0008
Fri, 08 Sep 2017 18:36:49 +0000	0,2707000000	-0,0004
Sun, 03 Sep 2017 13:41:07 +0000	0,2711000000	0
Sun, 03 Sep 2017 02:51:05 +0000	0,2711000000	-0,0009
Thu, 31 Aug 2017 11:15:59 +0000	0,2720000000	-0,0034
Wed, 23 Aug 2017 22:13:31 +0000	0,2754000000	+0,0003
Tue, 22 Aug 2017 20:39:39 +0000	0,2751000000	-0,0008
Mon, 21 Aug 2017 17:52:45 +0000	0,2759000000	+0,0003
Sun, 20 Aug 2017 02:54:26 +0000	0,2756000000	-0,0011
Mon, 14 Aug 2017 03:00:40 +0000	0,2767000000	-0,0021
Sat, 05 Aug 2017 20:03:04 +0000	0,2788000000	0
Sat, 05 Aug 2017 16:57:05 +0000	0,2788000000	0
Thu, 03 Aug 2017 17:33:41 +0000	0,2788000000	-0,0002
Mon, 31 Jul 2017 04:40:31 +0000	0,2790000000	-0,0003
Sun, 30 Jul 2017 09:12:27 +0000	0,2793000000	0
Sun, 30 Jul 2017 01:29:06 +0000	0,2793000000	10
Fri, 28 Jul 2017 19:19:33 +0000	0,2794000000	+0,0003
Wed, 26 Jul 2017 02:25:39 +0000	0,2791000000	+0,0003
Sat, 22 Jul 2017 09:27:41 +0000	0,2788000000	0
Sat, 22 Jul 2017 01:43:14 +0000	0,2788000000	+0,0017
Sun, 16 Jul 2017 19:52:41 +0000	0,2771000000	0
Sun, 16 Jul 2017 16:29:05 +0000	0,2771000000	-0,0051
Mon, 03 Jul 2017 12:17:28 +0000	0,2822000000	+0,0003
Sat, 01 Jul 2017 19:48:39 +0000	0,2819000000	+0,0008
Thu, 29 Jun 2017 01:37:32 +0000	0,2811000000	+0,0012
Sun, 25 Jun 2017 12:56:57 +0000	0,2799000000	-0,0005
Fri, 23 Jun 2017 06:07:45 +0000	0,2804000000	+0,0007
Mon, 19 Jun 2017 14:14:34 +0000	0,2797000000	+0,0005
Thu, 15 Jun 2017 06:42:52 +0000	0,2792000000	+0,0006
Sun, 11 Jun 2017 22:00:26 +0000	0,2786000000	+0,0006
Sat, 10 Jun 2017 20:21:25 +0000	0,2780000000	+0,0001
Tue, 06 Jun 2017 06:03:24 +0000	0,2779000000	-0,0001
Sun, 04 Jun 2017 21:55:41 +0000	0,2780000000	10
Sun, 04 Jun 2017 03:01:53 +0000	0,2781000000	+0,001
Tue, 30 May 2017 01:26:53 +0000	0,2771000000	-0,0005
Sun, 28 May 2017 18:11:03 +0000	0,2776000000	0
Sat, 27 May 2017 00:51:07 +0000	0,2776000000	-0,0002
Wed, 24 May 2017 19:23:40 +0000	0,2778000000	-0,0002
Tue, 23 May 2017 19:27:23 +0000	0,2780000000	-0,0004
Tue, 23 May 2017 13:05:00 +0000	0,2784000000	+0,0009
Mon, 22 May 2017 15:38:25 +0000	0,2775000000	-0,0009
Thu, 18 May 2017 20:39:15 +0000	0,2784000000	+0,0021
Mon, 15 May 2017 19:03:37 +0000	0,2763000000	+0,0007
Mon, 15 May 2017 09:57:16 +0000	0,2756000000	-0,0002
Sun, 14 May 2017 23:45:22 +0000	0,2758000000	10
Thu, 11 May 2017 14:12:06 +0000	0,2759000000	-0,0001
Thu, 11 May 2017 01:54:42 +0000	0,2760000000	-0,0007
Wed, 10 May 2017 08:35:24 +0000	0,2767000000	+10
Tue, 02 May 2017 00:43:28 +0000	0,2766000000	+10
Fri, 28 Apr 2017 16:29:45 +0000	0,2765000000	-0,0004
Fri, 28 Apr 2017 09:14:32 +0000	0,2769000000	+0,0014
Wed, 26 Apr 2017 04:15:58 +0000	0,2755000000	-0,0008
Sun, 23 Apr 2017 11:21:14 +0000	0,2763000000	0
Sat, 22 Apr 2017 15:20:32 +0000	0,2763000000	-0,0003
Thu, 20 Apr 2017 00:36:18 +0000	0,2766000000	-0,0005
Wed, 19 Apr 2017 12:49:17 +0000	0,2771000000	+0,0006
Tue, 18 Apr 2017 16:42:40 +0000	0,2765000000	+0,0008
Mon, 17 Apr 2017 15:37:34 +0000	0,2757000000	+0,0011
Thu, 13 Apr 2017 08:19:02 +0000	0,2746000000	-0,0023
Sat, 08 Apr 2017 17:51:39 +0000	0,2769000000	-0,0006
Fri, 07 Apr 2017 08:17:31 +0000	0,2775000000	+0,0009
Wed, 05 Apr 2017 08:53:17 +0000	0,2766000000	+0,001
Sat, 01 Apr 2017 12:46:08 +0000	0,2756000000	-0,0021
Sun, 26 Mar 2017 02:16:41 +0000	0,2777000000	0
Sat, 25 Mar 2017 07:57:17 +0000	0,2777000000	-0,0008
Fri, 24 Mar 2017 10:15:28 +0000	0,2785000000	-0,0003
Wed, 22 Mar 2017 03:55:52 +0000	0,2788000000	+0,0009
Tue, 21 Mar 2017 00:30:04 +0000	0,2779000000	-0,0007
Mon, 20 Mar 2017 14:11:17 +0000	0,2786000000	-0,0006
Thu, 16 Mar 2017 05:01:23 +0000	0,2792000000	-0,0036
Fri, 10 Mar 2017 17:21:27 +0000	0,2828000000	+0,0012
Thu, 09 Mar 2017 19:02:37 +0000	0,2816000000	+0,0008
Tue, 07 Mar 2017 14:08:27 +0000	0,2808000000	+0,0002
Sat, 04 Mar 2017 10:10:10 +0000	0,2806000000	+0,0008
Thu, 02 Mar 2017 18:08:54 +0000	0,2798000000	+0,0005
Thu, 02 Mar 2017 06:50:52 +0000	0,2793000000	+0,0009
Wed, 01 Mar 2017 23:52:45 +0000	0,2784000000	-0,0004
Tue, 28 Feb 2017 14:46:15 +0000	0,2788000000	+10
Tue, 28 Feb 2017 09:31:28 +0000	0,2787000000	+0,0009
Sun, 26 Feb 2017 18:53:47 +0000	0,2778000000	-0,0013
Fri, 24 Feb 2017 08:09:57 +0000	0,2791000000	0
Wed, 22 Feb 2017 04:00:48 +0000	0,2791000000	+0,0004
Tue, 21 Feb 2017 15:43:35 +0000	0,2787000000	-0,0024
Sun, 19 Feb 2017 21:49:09 +0000	0,2811000000	+10
Sat, 18 Feb 2017 11:26:36 +0000	0,2810000000	+0,0013
Thu, 16 Feb 2017 15:14:03 +0000	0,2797000000	-0,0002
Tue, 14 Feb 2017 08:49:32 +0000	0,2799000000	-0,0016
Sat, 04 Feb 2017 09:10:53 +0000	0,2815000000	0
Sat, 04 Feb 2017 04:24:35 +0000	0,2815000000	-0,0066
Sun, 29 Jan 2017 13:19:24 +0000	0,2881000000	0
Sun, 29 Jan 2017 04:47:07 +0000	0,2881000000	+0,0007
Fri, 27 Jan 2017 13:31:35 +0000	0,2874000000	-0,0005
Fri, 27 Jan 2017 07:05:59 +0000	0,2879000000	+0,001
Tue, 24 Jan 2017 16:01:22 +0000	0,2869000000	10
Sat, 21 Jan 2017 15:50:22 +0000	0,2870000000	-0,0006
Mon, 16 Jan 2017 13:07:23 +0000	0,2876000000	+0,0006
Sun, 15 Jan 2017 14:56:14 +0000	0,2870000000	0
Sat, 14 Jan 2017 06:26:59 +0000	0,2870000000	-0,0022
Wed, 11 Jan 2017 04:50:34 +0000	0,2892000000	-0,001
Tue, 10 Jan 2017 10:04:47 +0000	0,2902000000	+10
Thu, 05 Jan 2017 01:40:12 +0000	0,2901000000	-0,0018
Tue, 03 Jan 2017 11:17:39 +0000	0,2919000000	-0,0005
Mon, 02 Jan 2017 12:10:38 +0000	0,2924000000	+0,0004
Mon, 02 Jan 2017 08:21:04 +0000	0,2920000000	+0,0003
Sun, 01 Jan 2017 16:28:50 +0000	0,2917000000	+0,0005
Wed, 28 Dec 2016 14:12:13 +0000	0,2912000000	+0,0012
Sun, 25 Dec 2016 02:35:06 +0000	0,2900000000	+0,0007
Fri, 23 Dec 2016 21:21:55 +0000	0,2893000000	-0,0006
Fri, 23 Dec 2016 15:35:19 +0000	0,2899000000	+0,0024
Wed, 14 Dec 2016 12:10:02 +0000	0,2875000000	+0,0014
Sun, 11 Dec 2016 22:56:23 +0000	0,2861000000	-0,0024
Fri, 09 Dec 2016 02:07:23 +0000	0,2885000000	-0,0017
Mon, 05 Dec 2016 18:05:57 +0000	0,2902000000	+0,0008
Sun, 04 Dec 2016 16:11:11 +0000	0,2894000000	0
Sun, 04 Dec 2016 00:11:15 +0000	0,2894000000	+0,0021
Wed, 30 Nov 2016 00:13:21 +0000	0,2873000000	+0,0004
Tue, 29 Nov 2016 20:47:09 +0000	0,2869000000	-0,0007
Sun, 27 Nov 2016 08:08:11 +0000	0,2876000000	0
Sat, 26 Nov 2016 08:56:08 +0000	0,2876000000	-0,0003
Thu, 24 Nov 2016 23:48:59 +0000	0,2879000000	+0,0014
Thu, 24 Nov 2016 10:14:14 +0000	0,2865000000	-0,0011
Mon, 21 Nov 2016 19:49:02 +0000	0,2876000000	-0,0006
Fri, 18 Nov 2016 20:00:48 +0000	0,2882000000	+0,0012
Thu, 17 Nov 2016 11:55:14 +0000	0,2870000000	-0,0001
Sat, 12 Nov 2016 14:36:43 +0000	0,2871000000	0
Sat, 12 Nov 2016 07:22:00 +0000	0,2871000000	-0,0003
Thu, 10 Nov 2016 14:34:31 +0000	0,2874000000	-0,0008
Thu, 27 Oct 2016 16:06:41 +0000	0,2882000000	+0,0022
Tue, 25 Oct 2016 20:50:27 +0000	0,2860000000	-0,0017
Mon, 24 Oct 2016 22:02:50 +0000	0,2877000000	+0,0015
Wed, 12 Oct 2016 22:04:34 +0000	0,2862000000	+0,0004
Mon, 10 Oct 2016 19:54:34 +0000	0,2858000000	-0,0005
Mon, 10 Oct 2016 12:53:21 +0000	0,2863000000	-0,0007
Sat, 24 Sep 2016 02:53:30 +0000	0,2870000000	-0,0002
Thu, 22 Sep 2016 13:35:51 +0000	0,2872000000	0
Thu, 22 Sep 2016 10:03:13 +0000	0,2872000000	+0,0002
Mon, 19 Sep 2016 21:59:19 +0000	0,2870000000	-0,0034
Sun, 18 Sep 2016 15:38:23 +0000	0,2904000000	-0,0009
Wed, 14 Sep 2016 03:36:54 +0000	0,2913000000	+0,0022
Sun, 11 Sep 2016 07:16:21 +0000	0,2891000000	0
Sun, 11 Sep 2016 02:49:26 +0000	0,2891000000	+0,001
Thu, 08 Sep 2016 20:37:50 +0000	0,2881000000	-0,0041
Thu, 25 Aug 2016 02:41:10 +0000	0,2922000000	+0,0011
Fri, 19 Aug 2016 21:28:43 +0000	0,2911000000	+0,0061
Mon, 15 Aug 2016 22:05:42 +0000	0,2850000000	-0,0003
Mon, 15 Aug 2016 11:57:26 +0000	0,2853000000	+0,0021
Thu, 11 Aug 2016 02:40:00 +0000	0,2832000000	-0,0058
Thu, 28 Jul 2016 02:38:37 +0000	0,2890000000	-0,0009
Wed, 27 Jul 2016 10:45:30 +0000	0,2899000000	-0,0006
Tue, 26 Jul 2016 05:12:31 +0000	0,2905000000	+0,0015
Tue, 19 Jul 2016 23:22:00 +0000	0,2890000000	-0,0003
Sun, 17 Jul 2016 12:04:09 +0000	0,2893000000	0
Sat, 16 Jul 2016 00:33:02 +0000	0,2893000000	-0,0017
Thu, 14 Jul 2016 02:37:31 +0000	0,2910000000	-0,001
Sat, 09 Jul 2016 11:02:41 +0000	0,2920000000	-0,0008
Sun, 03 Jul 2016 01:03:45 +0000	0,2928000000	+0,0002
Tue, 28 Jun 2016 20:08:46 +0000	0,2926000000	+0,0001
Fri, 24 Jun 2016 13:44:56 +0000	0,2925000000	-0,0024
Sat, 18 Jun 2016 18:48:04 +0000	0,2949000000	+0,0019
Thu, 16 Jun 2016 20:36:25 +0000	0,2930000000	-0,0011
Tue, 14 Jun 2016 18:51:16 +0000	0,2941000000	-0,0002
Sat, 11 Jun 2016 01:38:51 +0000	0,2943000000	-0,0004
Fri, 10 Jun 2016 19:54:33 +0000	0,2947000000	+0,0003
Mon, 06 Jun 2016 17:17:01 +0000	0,2944000000	-0,001
Thu, 02 Jun 2016 01:38:25 +0000	0,2954000000	+0,0002
Wed, 01 Jun 2016 12:16:55 +0000	0,2952000000	+0,0003
Fri, 27 May 2016 23:16:47 +0000	0,2949000000	0
Fri, 27 May 2016 03:09:51 +0000	0,2949000000	-0,0013
Tue, 24 May 2016 18:01:46 +0000	0,2962000000	-0,001
Fri, 20 May 2016 23:17:19 +0000	0,2972000000	-0,0012
Thu, 19 May 2016 08:29:48 +0000	0,2984000000	+0,0007
Mon, 16 May 2016 02:31:03 +0000	0,2977000000	+0,0002
Sat, 14 May 2016 02:05:25 +0000	0,2975000000	-0,0008
Thu, 12 May 2016 16:51:12 +0000	0,2983000000	+0,0007
Wed, 11 May 2016 23:43:47 +0000	0,2976000000	-0,0004
Tue, 10 May 2016 06:58:04 +0000	0,2980000000	-0,0004
Mon, 09 May 2016 19:56:31 +0000	0,2984000000	+0,0018
Fri, 06 May 2016 04:09:03 +0000	0,2966000000	+0,0008
Sat, 30 Apr 2016 13:31:46 +0000	0,2958000000	-0,0003
Thu, 28 Apr 2016 03:55:49 +0000	0,2961000000	-0,0008
Wed, 27 Apr 2016 09:29:31 +0000	0,2969000000	+0,0007
Fri, 22 Apr 2016 01:03:05 +0000	0,2962000000	+0,0002
Thu, 21 Apr 2016 12:20:14 +0000	0,2960000000	-0,0014
Tue, 19 Apr 2016 04:43:03 +0000	0,2974000000	+0,0005
Sat, 16 Apr 2016 19:20:03 +0000	0,2969000000	-0,0004
Thu, 14 Apr 2016 21:14:52 +0000	0,2973000000	+0,0003
Thu, 14 Apr 2016 15:36:53 +0000	0,2970000000	-0,001
Wed, 13 Apr 2016 20:26:49 +0000	0,2980000000	-0,0019
Tue, 12 Apr 2016 05:42:51 +0000	0,2999000000	+10
Mon, 11 Apr 2016 02:24:28 +0000	0,2998000000	-0,0003
Sun, 10 Apr 2016 17:50:08 +0000	0,3001000000	+0,0005
Thu, 07 Apr 2016 17:08:36 +0000	0,2996000000	+0,0007
Mon, 04 Apr 2016 09:29:10 +0000	0,2989000000	+0,0003
Sat, 02 Apr 2016 01:02:19 +0000	0,2986000000	+0,0018
Thu, 31 Mar 2016 15:45:21 +0000	0,2968000000	+0,0012
Wed, 30 Mar 2016 04:36:34 +0000	0,2956000000	-0,001
Mon, 28 Mar 2016 08:03:20 +0000	0,2966000000	+0,0006
Thu, 24 Mar 2016 02:57:15 +0000	0,2960000000	-0,0022
Tue, 15 Mar 2016 08:44:48 +0000	0,2982000000	+0,0003
Sun, 13 Mar 2016 19:59:06 +0000	0,2979000000	0
Sun, 13 Mar 2016 11:53:46 +0000	0,2979000000	-0,0039
Tue, 08 Mar 2016 09:18:31 +0000	0,3018000000	+0,0024
Fri, 04 Mar 2016 23:17:38 +0000	0,2994000000	-0,0047
Wed, 02 Mar 2016 13:27:07 +0000	0,3041000000	-0,0029
Sat, 27 Feb 2016 04:00:35 +0000	0,3070000000	-0,0013
Fri, 26 Feb 2016 16:54:42 +0000	0,3083000000	-0,0013
Fri, 26 Feb 2016 02:48:26 +0000	0,3096000000	+0,0005
Thu, 25 Feb 2016 19:47:21 +0000	0,3091000000	-0,0023
Wed, 24 Feb 2016 15:30:19 +0000	0,3114000000	-0,0026
Sun, 21 Feb 2016 22:08:08 +0000	0,3140000000	+0,0011
Mon, 15 Feb 2016 19:36:47 +0000	0,3129000000	+0,0004
Mon, 15 Feb 2016 14:45:55 +0000	0,3125000000	+0,0002
Mon, 15 Feb 2016 06:50:43 +0000	0,3123000000	-0,0026
Tue, 09 Feb 2016 14:37:21 +0000	0,3149000000	+0,0006
Tue, 09 Feb 2016 03:43:09 +0000	0,3143000000	+0,0019
Thu, 04 Feb 2016 05:24:28 +0000	0,3124000000	+0,0003
Mon, 25 Jan 2016 15:31:16 +0000	0,3121000000	+0,0014
Sat, 23 Jan 2016 19:37:19 +0000	0,3107000000	-0,0013
Fri, 22 Jan 2016 17:35:48 +0000	0,3120000000	+0,0007
Fri, 22 Jan 2016 09:32:25 +0000	0,3113000000	-0,0035
Thu, 21 Jan 2016 10:15:38 +0000	0,3148000000	-0,0003
Wed, 20 Jan 2016 13:25:56 +0000	0,3151000000	+0,0028
Sat, 16 Jan 2016 22:15:52 +0000	0,3123000000	+0,0034
Wed, 06 Jan 2016 16:25:39 +0000	0,3089000000	+0,001
Tue, 05 Jan 2016 21:54:06 +0000	0,3079000000	+0,0011
Sat, 02 Jan 2016 16:59:51 +0000	0,3068000000	+0,0007
Sun, 20 Dec 2015 20:24:45 +0000	0,3061000000	-0,0007
Tue, 15 Dec 2015 11:39:37 +0000	0,3068000000	+0,0005
Tue, 15 Dec 2015 08:05:01 +0000	0,3063000000	-0,0009
Fri, 11 Dec 2015 11:27:13 +0000	0,3072000000	+0,0002
Fri, 11 Dec 2015 05:45:09 +0000	0,3070000000	+0,0042
Sat, 28 Nov 2015 13:00:55 +0000	0,3028000000	+0,0004
Fri, 27 Nov 2015 20:19:29 +0000	0,3024000000	+0,0025
Thu, 26 Nov 2015 08:31:31 +0000	0,2999000000	10
Wed, 25 Nov 2015 17:20:15 +0000	0,3000000000	-0,0023
Tue, 24 Nov 2015 15:22:04 +0000	0,3023000000	0
Mon, 23 Nov 2015 20:34:12 +0000	0,3023000000	-0,0002
Fri, 20 Nov 2015 02:56:09 +0000	0,3025000000	-0,001
Tue, 17 Nov 2015 22:22:26 +0000	0,3035000000	-0,0007
Fri, 13 Nov 2015 08:07:18 +0000	0,3042000000	+0,0002
Sat, 07 Nov 2015 18:02:29 +0000	0,3040000000	0
Sat, 07 Nov 2015 14:39:45 +0000	0,3040000000	0
Fri, 06 Nov 2015 19:05:50 +0000	0,3040000000	-0,0004
Wed, 28 Oct 2015 17:54:06 +0000	0,3044000000	-0,0031
Wed, 21 Oct 2015 16:00:50 +0000	0,3075000000	0
Wed, 21 Oct 2015 08:53:04 +0000	0,3075000000	+0,0023
Sat, 17 Oct 2015 03:30:27 +0000	0,3052000000	-0,0022
Thu, 15 Oct 2015 01:09:14 +0000	0,3074000000	-0,0021
Wed, 14 Oct 2015 09:52:07 +0000	0,3095000000	+0,0028
Tue, 13 Oct 2015 00:47:24 +0000	0,3067000000	+0,0009
Sat, 10 Oct 2015 06:14:53 +0000	0,3058000000	-0,0002
Thu, 08 Oct 2015 19:36:26 +0000	0,3060000000	-0,0016
Thu, 08 Oct 2015 06:26:10 +0000	0,3076000000	-0,0014
Sun, 04 Oct 2015 01:57:16 +0000	0,3090000000	0
Sat, 03 Oct 2015 02:00:17 +0000	0,3090000000	-0,0021
Wed, 30 Sep 2015 15:14:13 +0000	0,3111000000	+0,0043
Wed, 16 Sep 2015 18:13:53 +0000	0,3068000000	-0,0013
Wed, 16 Sep 2015 09:44:30 +0000	0,3081000000	+0,0014
Wed, 09 Sep 2015 03:15:08 +0000	0,3067000000	-0,0021
Mon, 07 Sep 2015 04:18:09 +0000	0,3088000000	+0,0029
Thu, 03 Sep 2015 18:59:10 +0000	0,3059000000	-0,0003
Wed, 02 Sep 2015 03:36:31 +0000	0,3062000000	+0,0011
Sat, 29 Aug 2015 23:30:26 +0000	0,3051000000	0
Sat, 29 Aug 2015 02:53:55 +0000	0,3051000000	-0,0045
Wed, 26 Aug 2015 11:58:43 +0000	0,3096000000	-0,0017
Sun, 23 Aug 2015 08:30:04 +0000	0,3113000000	+0,0025
Wed, 19 Aug 2015 18:29:12 +0000	0,3088000000	-0,0066
Wed, 12 Aug 2015 22:17:55 +0000	0,3154000000	-0,0006
Wed, 12 Aug 2015 18:12:17 +0000	0,3160000000	-0,0011
Tue, 11 Aug 2015 20:38:16 +0000	0,3171000000	+0,0038
Fri, 07 Aug 2015 10:26:30 +0000	0,3133000000	-0,0057
Fri, 31 Jul 2015 23:30:35 +0000	0,3190000000	+0,0027
Sun, 26 Jul 2015 13:46:57 +0000	0,3163000000	+0,0059
Thu, 16 Jul 2015 19:59:42 +0000	0,3104000000	-0,0018
Thu, 02 Jul 2015 05:14:32 +0000	0,3122000000	-0,0026
Tue, 16 Jun 2015 00:41:41 +0000	0,3148000000	+0,0008
Sat, 13 Jun 2015 21:28:41 +0000	0,3140000000	-0,0011
Fri, 12 Jun 2015 09:53:59 +0000	0,3151000000	-0,0007
Wed, 10 Jun 2015 14:02:54 +0000	0,3158000000	-0,0011
Tue, 09 Jun 2015 18:11:43 +0000	0,3169000000	+0,0005
Tue, 09 Jun 2015 01:47:04 +0000	0,3164000000	-0,0013
Mon, 08 Jun 2015 14:23:03 +0000	0,3177000000	+0,0016
Mon, 08 Jun 2015 04:39:18 +0000	0,3161000000	-0,0003
Sun, 07 Jun 2015 01:39:11 +0000	0,3164000000	0
Sat, 06 Jun 2015 15:17:35 +0000	0,3164000000	10
Fri, 05 Jun 2015 20:13:29 +0000	0,3165000000	+0,0052
Thu, 04 Jun 2015 01:44:42 +0000	0,3113000000	-0,0003
Wed, 03 Jun 2015 02:20:42 +0000	0,3116000000	+0,002
Mon, 01 Jun 2015 12:14:07 +0000	0,3096000000	-0,0007
Sun, 31 May 2015 12:52:31 +0000	0,3103000000	0
Sun, 31 May 2015 09:52:15 +0000	0,3103000000	+0,0025
Wed, 27 May 2015 03:16:52 +0000	0,3078000000	+0,0001
Tue, 26 May 2015 17:34:44 +0000	0,3077000000	+0,0014
Sun, 24 May 2015 15:12:39 +0000	0,3063000000	0
Sat, 23 May 2015 14:23:12 +0000	0,3063000000	-0,0015
Fri, 22 May 2015 12:09:33 +0000	0,3078000000	10
Fri, 22 May 2015 01:41:39 +0000	0,3079000000	-0,0011
Wed, 20 May 2015 06:45:08 +0000	0,3090000000	-0,0022
Mon, 18 May 2015 12:00:39 +0000	0,3112000000	+0,0006
Sun, 17 May 2015 12:13:26 +0000	0,3106000000	0
Sat, 16 May 2015 19:35:58 +0000	0,3106000000	0
Sat, 16 May 2015 16:22:04 +0000	0,3106000000	-0,0014
Thu, 14 May 2015 20:26:44 +0000	0,3120000000	-0,0024
Tue, 12 May 2015 14:55:33 +0000	0,3144000000	-0,0003
Tue, 12 May 2015 10:44:06 +0000	0,3147000000	+0,0013
Mon, 11 May 2015 04:39:50 +0000	0,3134000000	10
Sat, 09 May 2015 10:58:26 +0000	0,3135000000	-0,0003
Fri, 08 May 2015 14:19:25 +0000	0,3138000000	-0,0032
Thu, 07 May 2015 11:55:19 +0000	0,3170000000	+0,0032
Tue, 05 May 2015 07:29:36 +0000	0,3138000000	-0,0017
Mon, 04 May 2015 02:59:29 +0000	0,3155000000	-0,0003
Sat, 02 May 2015 22:03:28 +0000	0,3158000000	+0,0008
Fri, 01 May 2015 05:18:25 +0000	0,3150000000	+0,0022
Wed, 29 Apr 2015 12:29:11 +0000	0,3128000000	+0,0003
Wed, 29 Apr 2015 02:08:59 +0000	0,3125000000	+10
Tue, 28 Apr 2015 09:07:18 +0000	0,3124000000	+0,0012
Mon, 27 Apr 2015 21:20:49 +0000	0,3112000000	-0,0024
Mon, 27 Apr 2015 05:27:03 +0000	0,3136000000	10
Sun, 26 Apr 2015 23:19:59 +0000	0,3137000000	0
Sun, 26 Apr 2015 20:05:12 +0000	0,3137000000	0
Sat, 25 Apr 2015 20:14:10 +0000	0,3137000000	-0,0017
Thu, 23 Apr 2015 02:14:25 +0000	0,3154000000	-0,0012
Mon, 13 Apr 2015 09:02:42 +0000	0,3166000000	+0,0003
Sun, 12 Apr 2015 10:51:43 +0000	0,3163000000	-0,0013
Sun, 05 Apr 2015 15:16:26 +0000	0,3176000000	-0,0028
Thu, 02 Apr 2015 01:06:13 +0000	0,3204000000	+0,0002
Wed, 01 Apr 2015 18:33:17 +0000	0,3202000000	-0,0029
Thu, 26 Mar 2015 22:58:24 +0000	0,3231000000	-0,0015
Wed, 18 Mar 2015 06:56:09 +0000	0,3246000000	-0,0002
Thu, 12 Mar 2015 13:09:02 +0000	0,3248000000	-0,0029
Tue, 10 Mar 2015 08:31:56 +0000	0,3277000000	-0,0074
Tue, 24 Feb 2015 09:56:16 +0000	0,3351000000	+0,0021
Sun, 15 Feb 2015 00:05:08 +0000	0,3330000000	0
Sat, 14 Feb 2015 18:15:13 +0000	0,3330000000	-0,001
Thu, 12 Feb 2015 16:35:21 +0000	0,3340000000	-0,0055
Wed, 04 Feb 2015 06:09:33 +0000	0,3395000000	-0,0032
Sun, 01 Feb 2015 12:31:27 +0000	0,3427000000	+0,0012
Sun, 25 Jan 2015 22:19:00 +0000	0,3415000000	-0,0138
Sun, 18 Jan 2015 18:36:33 +0000	0,3553000000	-0,0043
Fri, 16 Jan 2015 00:56:29 +0000	0,3596000000	-0,0024
Wed, 14 Jan 2015 22:27:49 +0000	0,3620000000	-0,0006
Thu, 08 Jan 2015 07:46:14 +0000	0,3626000000	+0,0008
Sat, 03 Jan 2015 13:35:57 +0000	0,3618000000	+0,0025
Wed, 31 Dec 2014 07:38:23 +0000	0,3593000000	-0,0006
Tue, 30 Dec 2014 20:14:23 +0000	0,3599000000	-0,0015
Tue, 30 Dec 2014 09:49:03 +0000	0,3614000000	-0,0008
Fri, 26 Dec 2014 22:19:33 +0000	0,3622000000	-0,0003
Fri, 26 Dec 2014 05:44:31 +0000	0,3625000000	+0,0002
Mon, 22 Dec 2014 18:31:40 +0000	0,3623000000	+0,001
Mon, 22 Dec 2014 05:01:00 +0000	0,3613000000	+0,0005
Sat, 20 Dec 2014 20:41:44 +0000	0,3608000000	-0,0003
Fri, 19 Dec 2014 15:56:14 +0000	0,3611000000	-0,0036
Thu, 18 Dec 2014 13:47:26 +0000	0,3647000000	+0,0022
Mon, 15 Dec 2014 19:40:21 +0000	0,3625000000	-0,0057
Sun, 14 Dec 2014 06:16:46 +0000	0,3682000000	+0,0108
Sun, 07 Dec 2014 20:39:55 +0000	0,3574000000	+0,0002
Fri, 05 Dec 2014 15:25:27 +0000	0,3572000000	-0,0031
Tue, 02 Dec 2014 11:01:11 +0000	0,3603000000	-0,0011
Mon, 24 Nov 2014 20:14:04 +0000	0,3614000000	-0,0025
Fri, 21 Nov 2014 04:00:06 +0000	0,3639000000	+0,0031
Thu, 20 Nov 2014 16:00:49 +0000	0,3608000000	-0,0007
Sat, 15 Nov 2014 14:35:21 +0000	0,3615000000	-0,0017
Sun, 09 Nov 2014 08:29:11 +0000	0,3632000000	0
Sat, 08 Nov 2014 11:22:46 +0000	0,3632000000	+0,0021
Mon, 03 Nov 2014 18:20:01 +0000	0,3611000000	-0,0027
Sat, 01 Nov 2014 19:44:03 +0000	0,3638000000	0
Sat, 01 Nov 2014 12:06:21 +0000	0,3638000000	+0,0005
Thu, 30 Oct 2014 11:45:41 +0000	0,3633000000	-0,0009
Tue, 28 Oct 2014 08:08:37 +0000	0,3642000000	+0,0001
Fri, 24 Oct 2014 19:59:21 +0000	0,3641000000	+0,001
Tue, 21 Oct 2014 22:26:05 +0000	0,3631000000	-0,0009
Fri, 10 Oct 2014 20:35:50 +0000	0,3640000000	-0,0059
Mon, 29 Sep 2014 19:27:24 +0000	0,3699000000	-0,0027
Tue, 16 Sep 2014 00:18:53 +0000	0,3726000000	+0,0014
Sat, 13 Sep 2014 16:20:25 +0000	0,3712000000	0
Sat, 13 Sep 2014 10:40:56 +0000	0,3712000000	+0,001
Tue, 09 Sep 2014 05:43:40 +0000	0,3702000000	-0,0017
Wed, 03 Sep 2014 03:50:44 +0000	0,3719000000	+0,0002
Sat, 30 Aug 2014 10:21:03 +0000	0,3717000000	-0,0024
Fri, 22 Aug 2014 07:10:44 +0000	0,3741000000	-0,0012
Fri, 15 Aug 2014 02:51:07 +0000	0,3753000000	+0,0002
Wed, 13 Aug 2014 09:27:47 +0000	0,3751000000	-0,001
Tue, 12 Aug 2014 22:29:09 +0000	0,3761000000	+0,0005
Fri, 08 Aug 2014 13:23:57 +0000	0,3756000000	10
Tue, 05 Aug 2014 17:02:36 +0000	0,3757000000	-0,0013
Wed, 09 Jul 2014 07:40:31 +0000	0,3770000000	-0,0005
Tue, 01 Jul 2014 10:21:55 +0000	0,3775000000	+0,0007
Mon, 30 Jun 2014 17:03:06 +0000	0,3768000000	-0,0009
Sun, 15 Jun 2014 09:22:52 +0000	0,3777000000	-0,0019
Sun, 25 May 2014 11:19:08 +0000	0,3796000000	0
Sat, 24 May 2014 21:26:03 +0000	0,3796000000	-0,0042
Tue, 06 May 2014 14:49:51 +0000	0,3838000000	-0,0014
Mon, 28 Apr 2014 03:28:13 +0000	0,3852000000	-0,0003
Sun, 27 Apr 2014 00:20:03 +0000	0,3855000000	+0,0023
Wed, 16 Apr 2014 21:47:57 +0000	0,3832000000	+0,0005
Sat, 12 Apr 2014 16:46:03 +0000	0,3827000000	-0,0015
Sat, 05 Apr 2014 00:56:39 +0000	0,3842000000	-0,0017
Wed, 02 Apr 2014 10:46:00 +0000	0,3859000000	-0,0069
Tue, 18 Mar 2014 03:55:07 +0000	0,3928000000	+0,0023
Tue, 04 Mar 2014 23:11:05 +0000	0,3905000000	+0,0007
Tue, 04 Mar 2014 17:03:59 +0000	0,3898000000	+0,0041
Thu, 06 Feb 2014 04:27:26 +0000	0,3857000000	+0,0035
Sun, 12 Jan 2014 12:11:05 +0000	0,3822000000	+0,0019
Wed, 08 Jan 2014 06:15:47 +0000	0,3803000000	10
Wed, 08 Jan 2014 01:20:52 +0000	0,3804000000	+0,003
Sun, 15 Dec 2013 13:47:23 +0000	0,3774000000	+0,0081
Mon, 02 Dec 2013 04:14:57 +0000	0,3693000000	+0,006745983
Sun, 03 Nov 2013 22:22:04 +0000	0,3625540170	+0,001397138
Sun, 03 Nov 2013 08:29:37 +0000	0,3611568790	-0,000544623
Wed, 30 Oct 2013 01:57:05 +0000	0,3617015020	+0,000334995
Fri, 18 Oct 2013 16:23:42 +0000	0,3613665070	-0,001071811
Thu, 26 Sep 2013 11:59:38 +0000	0,3624383180	+0,000572911
Tue, 24 Sep 2013 11:11:48 +0000	0,3618654070	-0,000835938
Sat, 21 Sep 2013 19:40:16 +0000	0,3627013450	+0,000809557
Tue, 17 Sep 2013 23:52:18 +0000	0,3618917880	+0,001040421
Sat, 14 Sep 2013 18:30:02 +0000	0,3608513670	-0,003221525
Wed, 04 Sep 2013 08:07:07 +0000	0,3640728920	-0,00168981
Mon, 02 Sep 2013 15:00:20 +0000	0,3657627020	-0,004478994
Mon, 26 Aug 2013 10:26:32 +0000	0,3702416960	+0,000667381
Sat, 24 Aug 2013 08:39:37 +0000	0,3695743150	-0,007230766
Sun, 04 Aug 2013 10:06:30 +0000	0,3768050810	+0,001061812
Fri, 26 Jul 2013 12:08:16 +0000	0,3757432690	-0,001720594
Fri, 26 Jul 2013 01:55:21 +0000	0,3774638630	+0,0017617
Thu, 25 Jul 2013 02:13:53 +0000	0,3757021630	0
Sun, 21 Jul 2013 07:00:01 +0000	0,3757021630	-0,002038443
Mon, 15 Jul 2013 09:00:26 +0000	0,3777406060	+0,000700312
Mon, 08 Jul 2013 10:51:25 +0000	0,3770402940	+0,001361456
Thu, 27 Jun 2013 11:17:37 +0000	0,3756788380	-0,004793547
Thu, 20 Jun 2013 01:15:44 +0000	0,3804723850	+0,000421692
Sun, 16 Jun 2013 17:18:05 +0000	0,3800506930	+0,004018624
Mon, 27 May 2013 01:48:55 +0000	0,3760320690	-0,002291223
Fri, 24 May 2013 14:10:11 +0000	0,3783232920	+0,005505448
Wed, 22 May 2013 11:41:07 +0000	0,3728178440	-0,000752223
Wed, 22 May 2013 06:41:53 +0000	0,3735700670	-0,001332761
Mon, 20 May 2013 20:09:45 +0000	0,3749028280	-0,00347312
Mon, 20 May 2013 02:43:19 +0000	0,3783759480	+0,000220652
Thu, 16 May 2013 18:21:38 +0000	0,3781552960	+0,006194765
Wed, 08 May 2013 18:53:58 +0000	0,3719605310	-0,003032088
Tue, 07 May 2013 12:50:04 +0000	0,3749926190	-0,001484272
Wed, 24 Apr 2013 13:51:05 +0000	0,3764768910	-0,001119438
Wed, 24 Apr 2013 02:38:03 +0000	0,3775963290	-0,001160827
Tue, 23 Apr 2013 22:44:51 +0000	0,3787571560	-0,000691256
Thu, 18 Apr 2013 12:24:38 +0000	0,3794484120	-0,001841814
Thu, 11 Apr 2013 10:50:05 +0000	0,3812902260	+0,005692712
Wed, 27 Mar 2013 16:55:06 +0000	0,3755975140	-0,002399202
Sat, 23 Mar 2013 05:29:17 +0000	0,3779967160	+0,00345288
Sat, 09 Mar 2013 11:56:49 +0000	0,3745438360	-0,001848674
Fri, 01 Mar 2013 19:38:57 +0000	0,3763925100	-0,00058219
Wed, 27 Feb 2013 02:29:56 +0000	0,3769747000	+0,000350167
Thu, 21 Feb 2013 19:41:44 +0000	0,3766245330	-0,001475068
Mon, 18 Feb 2013 09:26:44 +0000	0,3780996010	0
Sat, 16 Feb 2013 14:24:26 +0000	0,3780996010	0
Sat, 16 Feb 2013 02:07:48 +0000	0,3780996010	0
Fri, 15 Feb 2013 09:09:13 +0000	0,3780996010	-0,001353711
Fri, 15 Feb 2013 00:55:06 +0000	0,3794533120	-0,000374377
Wed, 13 Feb 2013 06:12:52 +0000	0,3798276890	-0,001035518
Tue, 12 Feb 2013 11:47:50 +0000	0,3808632070	-0,000131623
Sun, 10 Feb 2013 05:31:55 +0000	0,3809948300	-0,000909369
Mon, 04 Feb 2013 21:37:25 +0000	0,3819041990	+0,006940828
Sun, 27 Jan 2013 15:35:24 +0000	0,3749633710	0
Sun, 27 Jan 2013 10:48:41 +0000	0,3749633710	+0,006566681
Sun, 13 Jan 2013 11:50:32 +0000	0,3683966900	-0,002858711
Tue, 08 Jan 2013 01:20:38 +0000	0,3712554010	-0,000495158
Tue, 01 Jan 2013 18:23:02 +0000	0,3717505590	-0,03084833
Thu, 05 May 2011 22:21:24 +0000	0,4025988890	0

Please note that DZD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 22:48:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Taiwan dollar exchange chart

Note: The Algerian dinar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the DZD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Taiwan dollar pair for a period of 2498 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.