The exchange rate as of today for DZD/UGX is DZD per UGX, which means that with 100 Algerian dinars you can buy Ugandan shillings.
Below you will find information about historical currency exchange rates for DZD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or UGX currencies.
DZD to UGX exchange rate history
Date
Exchange Rate
Variation
32,1976000000
+0,4865
31,7111000000
+0,0434
31,6677000000
-0,0441
31,7118000000
+0,0601
31,6517000000
-0,0322
31,6839000000
-0,2835
31,9674000000
-0,0343
32,0017000000
+0,1916
31,8101000000
-0,1643
31,9744000000
+0,0937
31,8807000000
0
31,8807000000
-0,1188
31,9995000000
-0,0061
32,0056000000
-0,0382
32,0438000000
+0,2017
31,8421000000
0
31,8421000000
+0,0558
31,7863000000
-0,0619
31,8482000000
+0,0073
31,8409000000
+0,0357
31,8052000000
-0,119
31,9242000000
+0,1669
31,7573000000
+0,0306
31,7267000000
-0,1234
31,8501000000
-0,2432
32,0933000000
-0,0213
32,1146000000
-0,2435
32,3581000000
-0,1194
32,4775000000
-0,0373
32,5148000000
+0,0541
32,4607000000
+0,0726
32,3881000000
+0,0147
32,3734000000
-0,0254
32,3988000000
-0,0177
32,4165000000
0
32,4165000000
-0,461
32,8775000000
+0,0458
32,8317000000
+0,0495
32,7822000000
+0,0271
32,7551000000
-0,0168
32,7719000000
+0,0315
32,7404000000
0
32,7404000000
0
32,7404000000
0
32,7404000000
-0,3704
33,1108000000
-0,1123
33,2231000000
-0,0314
33,2545000000
-0,0987
33,3532000000
+0,352
33,0012000000
-0,0578
33,0590000000
+0,1002
32,9588000000
-0,3224
33,2812000000
+0,0729
33,2083000000
+0,1081
33,1002000000
+0,1386
32,9616000000
-0,1321
33,0937000000
-0,0092
33,1029000000
+0,065
33,0379000000
-0,0406
33,0785000000
-0,189
33,2675000000
+0,0348
33,2327000000
-0,0469
33,2796000000
+0,105
33,1746000000
-0,1089
33,2835000000
+0,0419
33,2416000000
-0,0118
33,2534000000
0
33,2534000000
-0,1275
33,3809000000
+0,0832
33,2977000000
+0,0525
33,2452000000
+0,0649
33,1803000000
+0,1178
33,0625000000
-0,1824
33,2449000000
+0,1582
33,0867000000
-0,1764
33,2631000000
0
33,2631000000
-0,233
33,4961000000
+0,1386
33,3575000000
+0,1889
33,1686000000
+0,1925
32,9761000000
+0,0936
32,8825000000
-0,1044
32,9869000000
+0,1459
32,8410000000
-0,0137
32,8547000000
+0,0706
32,7841000000
-0,0698
32,8539000000
+0,1277
32,7262000000
-0,0474
32,7736000000
+0,0315
32,7421000000
-0,0745
32,8166000000
-0,0471
32,8637000000
+0,013
32,8507000000
-0,1
32,9507000000
-0,0035
32,9542000000
-0,0359
32,9901000000
-0,1066
33,0967000000
+0,0661
33,0306000000
+0,0423
32,9883000000
+0,1016
32,8867000000
+0,1794
32,7073000000
-0,074
32,7813000000
+0,1169
32,6644000000
-0,0057
32,6701000000
+0,0499
32,6202000000
+0,1409
32,4793000000
-0,1486
32,6279000000
+0,0201
32,6078000000
+0,1438
32,4640000000
-0,0944
32,5584000000
-0,0057
32,5641000000
0
32,5641000000
-0,006
32,5701000000
-0,1207
32,6908000000
-0,1656
32,8564000000
+0,0128
32,8436000000
+0,1729
32,6707000000
-0,168
32,8387000000
0
32,8387000000
+0,1038
32,7349000000
-0,0061
32,7410000000
+0,0418
32,6992000000
+0,0969
32,6023000000
-0,1428
32,7451000000
-0,0896
32,8347000000
+0,0039
32,8308000000
+0,0746
32,7562000000
0
32,7562000000
-0,2202
32,9764000000
+0,1295
32,8469000000
-0,1114
32,9583000000
+0,3899
32,5684000000
-0,0616
32,6300000000
-0,088
32,7180000000
0
32,7180000000
+0,0461
32,6719000000
+0,4059
32,2660000000
-0,0158
32,2818000000
+0,1879
32,0939000000
+0,0725
32,0214000000
-0,1351
32,1565000000
-0,1014
32,2579000000
+0,0401
32,2178000000
-0,25
32,4678000000
-0,057
32,5248000000
+0,1163
32,4085000000
+0,0056
32,4029000000
-0,0015
32,4044000000
-0,3433
32,7477000000
-0,0966
32,8443000000
0
32,8443000000
-0,1463
32,9906000000
+0,4563
32,5343000000
-0,156
32,6903000000
-0,0214
32,7117000000
+0,0675
32,6442000000
-0,0949
32,7391000000
+0,1905
32,5486000000
+0,4853
32,0633000000
+0,3628
31,7005000000
+0,3182
31,3823000000
+0,2133
31,1690000000
-0,1855
31,3545000000
+0,2719
31,0826000000
+0,1073
30,9753000000
-0,1115
31,0868000000
+0,1988
30,8880000000
-0,2192
31,1072000000
+0,3663
30,7409000000
-0,3216
31,0625000000
+0,0825
30,9800000000
+0,0708
30,9092000000
-0,1708
31,0800000000
+0,1107
30,9693000000
-0,1769
31,1462000000
+0,0222
31,1240000000
+0,3652
30,7588000000
-0,0371
30,7959000000
-0,0178
30,8137000000
+0,153
30,6607000000
+0,0282
30,6325000000
+0,081
30,5515000000
-0,0231
30,5746000000
+0,1582
30,4164000000
+0,0473
30,3691000000
-0,3365
30,7056000000
0
30,7056000000
+0,1485
30,5571000000
+0,0562
30,5009000000
-0,2615
30,7624000000
+0,0379
30,7245000000
-0,0697
30,7942000000
-0,1644
30,9586000000
+0,3545
30,6041000000
+0,0794
30,5247000000
0
30,5247000000
+0,1551
30,3696000000
-0,1044
30,4740000000
+0,0173
30,4567000000
-0,0459
30,5026000000
-0,1218
30,6244000000
+0,0279
30,5965000000
+0,1145
30,4820000000
+0,0037
30,4783000000
+0,0197
30,4586000000
-0,0705
30,5291000000
-0,1543
30,6834000000
-0,0815
30,7649000000
-0,0007
30,7656000000
+0,176
30,5896000000
0
30,5896000000
+0,0772
30,5124000000
+0,0583
30,4541000000
+0,1091
30,3450000000
+0,0025
30,3425000000
-0,0677
30,4102000000
-0,035
30,4452000000
+0,006
30,4392000000
-0,0583
30,4975000000
+0,0348
30,4627000000
0
30,4627000000
+0,0031
30,4596000000
+0,0431
30,4165000000
-0,0976
30,5141000000
-0,1425
30,6566000000
+0,4181
30,2385000000
+0,0201
30,2184000000
-0,0394
30,2578000000
-0,2512
30,5090000000
-0,1511
30,6601000000
+0,0127
30,6474000000
-0,1053
30,7527000000
-0,2285
30,9812000000
+0,0229
30,9583000000
-0,0938
31,0521000000
0
31,0521000000
-0,0103
31,0624000000
+0,079
30,9834000000
+0,1544
30,8290000000
+0,3319
30,4971000000
-0,1147
30,6118000000
-0,026
30,6378000000
+0,0049
30,6329000000
-0,0454
30,6783000000
-0,0237
30,7020000000
+0,0669
30,6351000000
-0,0259
30,6610000000
-0,0956
30,7566000000
+0,0742
30,6824000000
-0,0728
30,7552000000
+0,2581
30,4971000000
-0,1265
30,6236000000
0
30,6236000000
-0,431
31,0546000000
+0,3997
30,6549000000
-0,2356
30,8905000000
0
30,8905000000
0
30,8905000000
-0,2557
31,1462000000
-0,1746
31,3208000000
-0,5327
31,8535000000
-0,5225
32,3760000000
0
32,3760000000
0
32,3760000000
+0,0656
32,3104000000
+0,1491
32,1613000000
-0,0858
32,2471000000
+0,0008
32,2463000000
-0,2361
32,4824000000
-0,2227
32,7051000000
-0,0623
32,7674000000
+0,3716
32,3958000000
-0,0103
32,4061000000
-0,0186
32,4247000000
+0,0423
32,3824000000
+0,2743
32,1081000000
0
32,1081000000
0
32,1081000000
0
32,1081000000
-0,3102
32,4183000000
+0,0708
32,3475000000
+0,2197
32,1278000000
+0,1662
31,9616000000
0
31,9616000000
+0,2379
31,7237000000
+0,3266
31,3971000000
-0,0838
31,4809000000
-0,1911
31,6720000000
+0,2444
31,4276000000
-0,0913
31,5189000000
-0,0014
31,5203000000
-0,0991
31,6194000000
+0,2199
31,3995000000
-0,0444
31,4439000000
+0,0057
31,4382000000
0
31,4382000000
-0,287
31,7252000000
-0,321
32,0462000000
-0,3861
32,4323000000
+0,3236
32,1087000000
-0,1034
32,2121000000
+0,0733
32,1388000000
+1,3243
30,8145000000
-0,0351
30,8496000000
-0,079
30,9286000000
0
30,9286000000
-0,0263
30,9549000000
+0,19
30,7649000000
-0,3066
31,0715000000
+0,2025
30,8690000000
-0,2297
31,0987000000
+0,0172
31,0815000000
-0,0627
31,1442000000
-0,0761
31,2203000000
+0,2182
31,0021000000
0
31,0021000000
-0,2442
31,2463000000
+0,0347
31,2116000000
-0,3153
31,5269000000
-0,5283
32,0552000000
-0,0404
32,0956000000
-0,143
32,2386000000
+0,7309
31,5077000000
0
31,5077000000
-0,7721
32,2798000000
-0,9587
33,2385000000
-0,0316
33,2701000000
0
33,2701000000
0
33,2701000000
0
33,2701000000
-0,0187
33,2888000000
-0,1785
33,4673000000
-0,7292
34,1965000000
-0,5252
34,7217000000
+0,1401
34,5816000000
0
34,5816000000
0
34,5816000000
-0,2462
34,8278000000
-0,1128
34,9406000000
-0,0295
34,9701000000
+0,1068
34,8633000000
0
34,8633000000
+0,0696
34,7937000000
-0,1519
34,9456000000
+0,1519
34,7937000000
+0,4251
34,3686000000
-0,1482
34,5168000000
+0,1258
34,3910000000
-0,0714
34,4624000000
+0,0065
34,4559000000
-0,1518
34,6077000000
+0,0192
34,5885000000
-0,1255
34,7140000000
+0,19
34,5240000000
-0,035
34,5590000000
+0,0949
34,4641000000
-0,1203
34,5844000000
0
34,5844000000
-0,0552
34,6396000000
-0,0613
34,7009000000
+0,1165
34,5844000000
+0,8886
33,6958000000
-0,1555
33,8513000000
+0,9835
32,8678000000
-1,9791
34,8469000000
+1,1452
33,7017000000
+0,0855
33,6162000000
-0,0148
33,6310000000
+0,1024
33,5286000000
-0,2164
33,7450000000
-1,1356
34,8806000000
-0,0401
34,9207000000
-0,0231
34,9438000000
+0,4567
34,4871000000
+0,0868
34,4003000000
+0,1852
34,2151000000
+0,6233
33,5918000000
+0,0986
33,4932000000
-0,1004
33,5936000000
+0,4414
33,1522000000
-0,1136
33,2658000000
+0,1277
33,1381000000
+0,4437
32,6944000000
-2,1637
34,8581000000
+0,7944
34,0637000000
0
34,0637000000
+0,0768
33,9869000000
+0,5066
33,4803000000
+0,0572
33,4231000000
+0,1244
33,2987000000
+0,0352
33,2635000000
+0,8643
32,3992000000
+0,2502
32,1490000000
0
32,1490000000
0
32,1490000000
+0,0219
32,1271000000
+0,7329
31,3942000000
+0,7639
30,6303000000
+0,2233
30,4070000000
+0,2098
30,1972000000
-0,0548
30,2520000000
+0,0061
30,2459000000
-0,093
30,3389000000
-0,2064
30,5453000000
-0,1672
30,7125000000
-0,3652
31,0777000000
+0,4138
30,6639000000
0
30,6639000000
+0,0291
30,6348000000
+0,1032
30,5316000000
-0,0523
30,5839000000
+0,4657
30,1182000000
-0,0946
30,2128000000
-0,3434
30,5562000000
+0,0771
30,4791000000
-0,0976
30,5767000000
+0,0016
30,5751000000
0
30,5751000000
-0,3315
30,9066000000
-0,1372
31,0438000000
+0,241
30,8028000000
+0,5708
30,2320000000
-0,8301
31,0621000000
+0,1778
30,8843000000
+0,4056
30,4787000000
-0,0632
30,5419000000
-0,0504
30,5923000000
+0,0055
30,5868000000
-0,2162
30,8030000000
+0,0397
30,7633000000
-0,0773
30,8406000000
-1,9935
32,8341000000
-0,0207
32,8548000000
-0,0475
32,9023000000
+0,0061
32,8962000000
+0,7435
32,1527000000
+0,1965
31,9562000000
+0,2903
31,6659000000
+0,1454
31,5205000000
+0,0283
31,4922000000
-0,112
31,6042000000
+0,0976
31,5066000000
+0,0866
31,4200000000
-0,0718
31,4918000000
+0,0736
31,4182000000
-0,3385
31,7567000000
0
31,7567000000
0
31,7567000000
-0,5324
32,2891000000
+0,0382
32,2509000000
-0,1958
32,4467000000
+0,3878
32,0589000000
+0,067
31,9919000000
+0,2866
31,7053000000
-0,0075
31,7128000000
-0,2472
31,9600000000
-0,1828
32,1428000000
+0,0024
32,1404000000
+0,2896
31,8508000000
-0,0043
31,8551000000
-0,4733
32,3284000000
+0,0969
32,2315000000
+0,0684
32,1631000000
+0,014
32,1491000000
+0,1232
32,0259000000
-0,2599
32,2858000000
0
32,2858000000
+0,1273
32,1585000000
-0,1525
32,3110000000
+0,0548
32,2562000000
-0,0706
32,3268000000
+0,4595
31,8673000000
+0,0213
31,8460000000
-0,3878
32,2338000000
+0,0328
32,2010000000
+0,0239
32,1771000000
-0,2328
32,4099000000
-0,3398
32,7497000000
+0,0324
32,7173000000
+0,2779
32,4394000000
-0,1066
32,5460000000
-0,2464
32,7924000000
0
32,7924000000
+0,0101
32,7823000000
+0,2501
32,5322000000
+0,2841
32,2481000000
+0,3069
31,9412000000
-0,0768
32,0180000000
-0,1821
32,2001000000
+0,3516
31,8485000000
-0,1865
32,0350000000
+0,0147
32,0203000000
-0,4369
32,4572000000
+0,0291
32,4281000000
-0,2896
32,7177000000
+0,1237
32,5940000000
-0,053
32,6470000000
+0,3315
32,3155000000
-0,0079
32,3234000000
-0,1073
32,4307000000
+0,9002
31,5305000000
-0,1643
31,6948000000
-0,402
32,0968000000
+0,43
31,6668000000
-0,2532
31,9200000000
0
31,9200000000
+0,3022
31,6178000000
0
31,6178000000
+0,5900222
31,0277778000
+6,9999999997
31,0277078000
+0,0883139
30,9393939000
0
30,9393939000
+0,0225173
30,9168766000
+0,0148665
30,9020101000
-0,2274315
31,1294416000
-0,1173777
31,2468193000
-0,0101782
31,2569975000
-0,1138465
31,3708440000
0
31,3708440000
0
31,3708440000
0
31,3708440000
0
31,3708440000
0
31,3708440000
+0,154559
31,2162850000
-0,0898374
31,3061224000
+0,0567651
31,2493573000
-0,1028278
31,3521851000
-0,4737889
31,8259740000
+0,0487719
31,7772021000
-0,0862
31,8634021000
0
31,8634021000
-0,1340206
31,9974227000
-0,0257732
32,0231959000
-0,064433
32,0876289000
0
32,0876289000
-0,5428621
32,6304910000
+0,0928287
32,5376623000
-0,1272728
32,6649351000
+0,1142857
32,5506494000
+0,1154162
32,4352332000
-0,4167149
32,8519481000
-0,1689396
33,0208877000
+0,1164949
32,9043928000
+0,2981752
32,6062176000
-0,349396
32,9556136000
+0,3908468
32,5647668000
-0,1767476
32,7415144000
+0,0982852
32,6432292000
+0,489383
32,1538462000
-0,3178033
32,4716495000
-0,210521
32,6821705000
-0,4092133
33,0913838000
+0,2623683
32,8290155000
+0,4479413
32,3810742000
-0,7076986
33,0887728000
0
33,0887728000
+0,4246901
32,6640827000
+0,0609899
32,6030928000
+0,0966989
32,5063939000
+0,141598
32,3647959000
-0,4403989
32,8051948000
0
32,8051948000
+0,0415584
32,7636364000
0
32,7636364000
+0,1090909
32,6545455000
-0,5501789
33,2047244000
-0,2807637
33,4854881000
-0,0145119
33,5000000000
+0,0661376
33,4338624000
-0,0568538
33,4907162000
-0,1600775
33,6507937000
-0,431873
34,0826667000
+0,4168772
33,6657895000
-0,1415984
33,8073879000
-0,0817942
33,8891821000
-0,1055269
33,9947090000
+0,0740741
33,9206349000
0
33,9206349000
-0,4393651
34,3600000000
+0,2586667
34,1013333000
0
34,1013333000
-0,1553512
34,2566845000
-0,1595317
34,4162162000
0
34,4162162000
-0,0444884
34,4607046000
+0,1443507
34,3163539000
+0,3959295
33,9204244000
-0,1361794
34,0566038000
+1,174714
32,8818898000
+0,2552579
32,6266319000
+0,1253264
32,5013055000
+0,04676
32,4545455000
-0,0351452
32,4896907000
-0,0765431
32,5662338000
+0,6394661
31,9267677000
+0,6067677
31,3200000000
+0,8561596
30,4638404000
+0,1603578
30,3034826000
+0,0970149
30,2064677000
-1,0651372
31,2716049000
-0,8286457
32,1002506000
0
32,1002506000
0
32,1002506000
0
32,1002506000
-0,103267
32,2035176000
-0,1106969
32,3142145000
+0,107232
32,2069825000
-0,2829672
32,4899497000
-0,3130428
32,8029925000
-0,3281956
33,1311881000
+0,030451
33,1007371000
-0,004914
33,1056511000
-0,2169295
33,3225806000
-0,2371209
33,5597015000
-0,0149254
33,5746269000
+0,1254954
33,4491315000
+0,4368465
33,0122850000
-0,0612444
33,0735294000
+2,2263072
30,8472222000
-0,2605061
31,1077283000
0
31,1077283000
0
31,1077283000
-0,2726545
31,3803828000
-0,1196172
31,5000000000
-0,6990172
32,1990172000
-0,793464
32,9924812000
+0,0749812
32,9175000000
+1,2539929
31,6635071000
-2,6859827
34,3494898000
-0,1595076
34,5089974000
-0,0128535
34,5218509000
-0,0011083
34,5229592000
-1,0906178
35,6135770000
-2,7560505
38,3696275000
-0,0987633
38,4683908000
+0,1188206
38,3495702000
+0,3638559
37,9857143000
-0,313431
38,2991453000
-0,005698
38,3048433000
+0,7700244
37,5348189000
-1,0530774
38,5878963000
+1,1934519
37,3944444000
-0,2333334
37,6277778000
+0,25
37,3777778000
-1,1799687
38,5577465000
+0,1335892
38,4241573000
-0,2631666
38,6873239000
-0,3943662
39,0816901000
+0,428169
38,6535211000
-0,0056338
38,6591549000
-0,4933875
39,1525424000
+0,2288136
38,9237288000
-0,1523275
39,0760563000
+0,347006
38,7290503000
+0,495717
38,2333333000
+0,006814
38,2265193000
0
Please note that DZD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Algerian dinar to Ugandan shilling exchange chart
Note: The Algerian dinar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the DZD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Ugandan shilling pair for a period of 17613 days.
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.
The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.