The exchange rate as of today for DZD/UYU is DZD per UYU, which means that with 100 Algerian dinars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for DZD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or UYU currencies.

DZD to UYU exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 12:24:26 +0000	0,2483000000	-0,0007
Sat, 10 Mar 2018 12:35:20 +0000	0,2490000000	-0,005
Wed, 01 Nov 2017 00:56:41 +0000	0,2540000000	-0,0013
Mon, 30 Oct 2017 10:30:37 +0000	0,2553000000	10
Sun, 29 Oct 2017 13:03:52 +0000	0,2554000000	-0,0011
Fri, 27 Oct 2017 01:09:35 +0000	0,2565000000	-0,0024
Sun, 22 Oct 2017 23:52:11 +0000	0,2589000000	+0,0008
Sat, 14 Oct 2017 16:51:07 +0000	0,2581000000	0
Sat, 14 Oct 2017 01:48:59 +0000	0,2581000000	+0,0012
Sat, 07 Oct 2017 06:39:19 +0000	0,2569000000	+0,0023
Thu, 28 Sep 2017 06:34:25 +0000	0,2546000000	0
Wed, 27 Sep 2017 14:14:36 +0000	0,2546000000	-0,0029
Mon, 25 Sep 2017 01:45:14 +0000	0,2575000000	-0,001
Wed, 20 Sep 2017 21:49:30 +0000	0,2585000000	-0,0026
Fri, 15 Sep 2017 21:56:12 +0000	0,2611000000	+0,0024
Thu, 14 Sep 2017 10:51:32 +0000	0,2587000000	-0,0004
Wed, 13 Sep 2017 21:23:57 +0000	0,2591000000	-0,0003
Wed, 13 Sep 2017 08:53:29 +0000	0,2594000000	-0,0003
Mon, 11 Sep 2017 04:56:17 +0000	0,2597000000	-0,0009
Sat, 09 Sep 2017 02:50:30 +0000	0,2606000000	0
Fri, 08 Sep 2017 01:09:40 +0000	0,2606000000	-0,0004
Tue, 29 Aug 2017 11:12:15 +0000	0,2610000000	-0,0004
Mon, 28 Aug 2017 17:11:56 +0000	0,2614000000	-0,0012
Fri, 25 Aug 2017 11:11:13 +0000	0,2626000000	+0,0002
Fri, 25 Aug 2017 07:30:49 +0000	0,2624000000	+0,0015
Mon, 21 Aug 2017 03:10:20 +0000	0,2609000000	+0,0006
Sat, 19 Aug 2017 11:12:51 +0000	0,2603000000	-0,0018
Tue, 15 Aug 2017 12:18:10 +0000	0,2621000000	-0,0011
Mon, 14 Aug 2017 07:35:33 +0000	0,2632000000	10
Sun, 13 Aug 2017 14:28:17 +0000	0,2633000000	+0,0017
Fri, 04 Aug 2017 21:25:55 +0000	0,2616000000	+0,0005
Mon, 31 Jul 2017 21:52:07 +0000	0,2611000000	+0,0004
Mon, 31 Jul 2017 08:47:33 +0000	0,2607000000	-0,0011
Wed, 26 Jul 2017 15:16:00 +0000	0,2618000000	-0,0006
Sun, 23 Jul 2017 10:05:59 +0000	0,2624000000	0
Sat, 22 Jul 2017 10:37:48 +0000	0,2624000000	-0,0008
Fri, 21 Jul 2017 07:13:19 +0000	0,2632000000	10
Mon, 17 Jul 2017 11:31:33 +0000	0,2633000000	-0,0001
Sun, 16 Jul 2017 09:08:23 +0000	0,2634000000	+0,0008
Thu, 13 Jul 2017 18:50:58 +0000	0,2626000000	-0,0055
Sat, 08 Jul 2017 09:34:00 +0000	0,2681000000	+0,0038
Mon, 03 Jul 2017 13:26:16 +0000	0,2643000000	+0,0006
Sun, 02 Jul 2017 18:19:37 +0000	0,2637000000	0
Sun, 02 Jul 2017 13:53:56 +0000	0,2637000000	+0,0002
Fri, 30 Jun 2017 12:40:25 +0000	0,2635000000	+0,0004
Thu, 29 Jun 2017 18:16:21 +0000	0,2631000000	+0,0002
Thu, 29 Jun 2017 09:05:21 +0000	0,2629000000	+0,0018
Fri, 23 Jun 2017 19:22:21 +0000	0,2611000000	+0,0012
Tue, 20 Jun 2017 19:02:57 +0000	0,2599000000	-0,0009
Sun, 18 Jun 2017 16:55:48 +0000	0,2608000000	+0,0004
Fri, 16 Jun 2017 05:14:43 +0000	0,2604000000	-0,0021
Tue, 13 Jun 2017 11:34:19 +0000	0,2625000000	-0,001
Mon, 12 Jun 2017 01:34:15 +0000	0,2635000000	+0,0003
Sat, 10 Jun 2017 20:19:27 +0000	0,2632000000	0
Sat, 10 Jun 2017 13:52:27 +0000	0,2632000000	+0,0013
Sat, 03 Jun 2017 02:38:11 +0000	0,2619000000	+0,0004
Fri, 02 Jun 2017 13:50:34 +0000	0,2615000000	+10
Fri, 02 Jun 2017 07:05:11 +0000	0,2614000000	+0,0012
Wed, 31 May 2017 03:23:28 +0000	0,2602000000	+0,0002
Tue, 30 May 2017 04:37:03 +0000	0,2600000000	-0,0004
Mon, 29 May 2017 10:18:13 +0000	0,2604000000	10
Sun, 28 May 2017 05:24:59 +0000	0,2605000000	0
Sat, 27 May 2017 19:46:48 +0000	0,2605000000	+0,0003
Fri, 26 May 2017 16:49:37 +0000	0,2602000000	+10
Thu, 25 May 2017 01:17:12 +0000	0,2601000000	+0,0002
Wed, 24 May 2017 07:59:41 +0000	0,2599000000	0
Tue, 23 May 2017 18:42:17 +0000	0,2599000000	+0,0017
Sun, 21 May 2017 03:47:59 +0000	0,2582000000	0
Sat, 20 May 2017 12:15:18 +0000	0,2582000000	0
Sat, 20 May 2017 07:57:29 +0000	0,2582000000	+0,0025
Mon, 15 May 2017 07:00:20 +0000	0,2557000000	+0,0005
Sun, 14 May 2017 12:30:17 +0000	0,2552000000	-0,0003
Thu, 11 May 2017 02:46:38 +0000	0,2555000000	-0,0017
Tue, 02 May 2017 14:42:53 +0000	0,2572000000	-0,0011
Sat, 29 Apr 2017 08:43:39 +0000	0,2583000000	+0,0004
Fri, 28 Apr 2017 12:07:58 +0000	0,2579000000	+0,0001
Tue, 25 Apr 2017 22:24:15 +0000	0,2578000000	-0,0011
Mon, 24 Apr 2017 04:02:55 +0000	0,2589000000	+0,0006
Sun, 23 Apr 2017 13:51:46 +0000	0,2583000000	0
Sat, 22 Apr 2017 23:12:44 +0000	0,2583000000	-0,0008
Wed, 19 Apr 2017 12:49:39 +0000	0,2591000000	+0,0007
Tue, 18 Apr 2017 19:51:08 +0000	0,2584000000	0
Tue, 18 Apr 2017 16:17:42 +0000	0,2584000000	-0,0002
Mon, 17 Apr 2017 03:20:51 +0000	0,2586000000	+0,0006
Fri, 14 Apr 2017 07:40:42 +0000	0,2580000000	+0,0015
Sat, 08 Apr 2017 12:52:56 +0000	0,2565000000	-0,0009
Fri, 07 Apr 2017 18:15:44 +0000	0,2574000000	-0,0006
Fri, 07 Apr 2017 08:50:53 +0000	0,2580000000	-0,0012
Wed, 05 Apr 2017 08:53:29 +0000	0,2592000000	-0,0004
Sun, 26 Mar 2017 15:00:14 +0000	0,2596000000	+0,0006
Tue, 21 Mar 2017 15:43:51 +0000	0,2590000000	+0,0021
Thu, 16 Mar 2017 16:08:42 +0000	0,2569000000	-0,0006
Thu, 16 Mar 2017 05:03:57 +0000	0,2575000000	10
Thu, 16 Mar 2017 00:48:23 +0000	0,2576000000	-0,0005
Mon, 13 Mar 2017 22:16:01 +0000	0,2581000000	-0,0002
Sun, 12 Mar 2017 23:15:01 +0000	0,2583000000	-0,0014
Sun, 12 Mar 2017 08:19:44 +0000	0,2597000000	+0,0014
Fri, 10 Mar 2017 01:38:50 +0000	0,2583000000	+0,0014
Thu, 09 Mar 2017 12:45:20 +0000	0,2569000000	+0,0006
Tue, 07 Mar 2017 14:08:55 +0000	0,2563000000	-0,0009
Mon, 06 Mar 2017 04:31:28 +0000	0,2572000000	+0,0017
Thu, 02 Mar 2017 06:27:28 +0000	0,2555000000	10
Thu, 02 Mar 2017 01:16:14 +0000	0,2556000000	-0,0004
Wed, 01 Mar 2017 12:27:58 +0000	0,2560000000	-0,0006
Tue, 28 Feb 2017 14:46:29 +0000	0,2566000000	-0,0002
Fri, 24 Feb 2017 19:25:49 +0000	0,2568000000	+10
Tue, 21 Feb 2017 15:39:56 +0000	0,2567000000	-0,0005
Fri, 17 Feb 2017 12:11:16 +0000	0,2572000000	-0,0002
Thu, 16 Feb 2017 18:44:10 +0000	0,2574000000	-0,0027
Tue, 14 Feb 2017 01:11:11 +0000	0,2601000000	-0,0003
Fri, 10 Feb 2017 00:46:23 +0000	0,2604000000	+0,0008
Wed, 08 Feb 2017 17:25:46 +0000	0,2596000000	+0,0042
Sun, 05 Feb 2017 16:33:06 +0000	0,2554000000	0
Sat, 04 Feb 2017 05:04:28 +0000	0,2554000000	-0,001
Fri, 03 Feb 2017 19:15:34 +0000	0,2564000000	-0,0011
Sun, 29 Jan 2017 04:47:23 +0000	0,2575000000	0
Sat, 28 Jan 2017 20:46:30 +0000	0,2575000000	0
Sat, 28 Jan 2017 07:29:18 +0000	0,2575000000	10
Fri, 27 Jan 2017 15:39:50 +0000	0,2576000000	-0,0029
Mon, 23 Jan 2017 02:20:14 +0000	0,2605000000	0
Sun, 22 Jan 2017 01:56:33 +0000	0,2605000000	-0,0008
Tue, 17 Jan 2017 06:16:25 +0000	0,2613000000	+0,0021
Tue, 10 Jan 2017 02:38:11 +0000	0,2592000000	-0,0003
Sun, 08 Jan 2017 04:57:24 +0000	0,2595000000	+0,0009
Wed, 04 Jan 2017 16:03:13 +0000	0,2586000000	-0,0009
Tue, 03 Jan 2017 22:08:15 +0000	0,2595000000	-0,0061
Mon, 02 Jan 2017 01:24:57 +0000	0,2656000000	+0,0004
Sat, 31 Dec 2016 14:45:27 +0000	0,2652000000	+0,0083
Sun, 25 Dec 2016 02:35:22 +0000	0,2569000000	0
Fri, 23 Dec 2016 23:10:28 +0000	0,2569000000	+0,0009
Fri, 23 Dec 2016 15:33:12 +0000	0,2560000000	-0,0016
Thu, 22 Dec 2016 05:55:07 +0000	0,2576000000	0
Mon, 19 Dec 2016 15:18:09 +0000	0,2576000000	-0,0008
Sun, 18 Dec 2016 12:33:03 +0000	0,2584000000	+0,0021
Thu, 15 Dec 2016 19:07:24 +0000	0,2563000000	-0,0025
Wed, 14 Dec 2016 14:30:48 +0000	0,2588000000	-0,0012
Tue, 13 Dec 2016 10:03:41 +0000	0,2600000000	+0,0003
Sun, 11 Dec 2016 13:35:39 +0000	0,2597000000	-0,0021
Tue, 06 Dec 2016 17:17:35 +0000	0,2618000000	-0,0005
Mon, 05 Dec 2016 00:58:09 +0000	0,2623000000	+0,0003
Wed, 30 Nov 2016 03:39:23 +0000	0,2620000000	+10
Tue, 29 Nov 2016 20:50:14 +0000	0,2619000000	-0,0002
Tue, 29 Nov 2016 06:50:17 +0000	0,2621000000	10
Sun, 27 Nov 2016 08:09:02 +0000	0,2622000000	+0,0003
Thu, 24 Nov 2016 20:30:11 +0000	0,2619000000	+0,0002
Thu, 24 Nov 2016 14:47:54 +0000	0,2617000000	10
Thu, 24 Nov 2016 05:25:09 +0000	0,2618000000	+0,0003
Wed, 23 Nov 2016 21:56:18 +0000	0,2615000000	+0,0089
Wed, 16 Nov 2016 21:07:53 +0000	0,2526000000	-0,0012
Sat, 12 Nov 2016 00:46:48 +0000	0,2538000000	-0,0019
Wed, 09 Nov 2016 20:00:34 +0000	0,2557000000	-0,001
Mon, 07 Nov 2016 03:03:34 +0000	0,2567000000	+0,0009
Sun, 06 Nov 2016 07:55:24 +0000	0,2558000000	-0,0012
Fri, 04 Nov 2016 10:02:38 +0000	0,2570000000	10
Fri, 04 Nov 2016 02:06:58 +0000	0,2571000000	+0,0011
Fri, 28 Oct 2016 18:35:01 +0000	0,2560000000	+0,0014
Tue, 25 Oct 2016 20:50:49 +0000	0,2546000000	+0,0005
Fri, 21 Oct 2016 21:59:39 +0000	0,2541000000	-0,0003
Mon, 17 Oct 2016 11:38:22 +0000	0,2544000000	+0,0008
Sat, 15 Oct 2016 14:20:00 +0000	0,2536000000	-0,0004
Thu, 13 Oct 2016 06:23:51 +0000	0,2540000000	+10
Wed, 12 Oct 2016 22:06:07 +0000	0,2539000000	-0,0012
Tue, 11 Oct 2016 02:28:54 +0000	0,2551000000	-0,0004
Sun, 09 Oct 2016 16:58:07 +0000	0,2555000000	-0,0016
Thu, 06 Oct 2016 22:55:38 +0000	0,2571000000	-0,0004
Wed, 05 Oct 2016 06:07:11 +0000	0,2575000000	-0,0034
Fri, 30 Sep 2016 00:11:52 +0000	0,2609000000	10
Sun, 25 Sep 2016 19:24:04 +0000	0,2610000000	+10
Fri, 23 Sep 2016 17:19:00 +0000	0,2609000000	-0,0072
Tue, 20 Sep 2016 17:08:20 +0000	0,2681000000	-0,0004
Sun, 18 Sep 2016 15:38:50 +0000	0,2685000000	-0,0007
Wed, 14 Sep 2016 03:37:06 +0000	0,2692000000	+0,0011
Fri, 09 Sep 2016 08:52:32 +0000	0,2681000000	+0,0077
Sun, 04 Sep 2016 19:41:12 +0000	0,2604000000	-0,0018
Wed, 24 Aug 2016 01:37:49 +0000	0,2622000000	-0,0009
Sat, 20 Aug 2016 01:37:07 +0000	0,2631000000	-0,0017
Tue, 16 Aug 2016 22:53:45 +0000	0,2648000000	+0,0011
Tue, 16 Aug 2016 15:36:17 +0000	0,2637000000	+0,0023
Mon, 15 Aug 2016 11:58:12 +0000	0,2614000000	-0,0006
Sun, 14 Aug 2016 13:56:35 +0000	0,2620000000	-0,0035
Wed, 10 Aug 2016 12:11:18 +0000	0,2655000000	-0,0032
Fri, 29 Jul 2016 04:34:14 +0000	0,2687000000	-0,0014
Tue, 26 Jul 2016 13:17:46 +0000	0,2701000000	-0,0025
Sat, 23 Jul 2016 03:07:56 +0000	0,2726000000	+10
Tue, 19 Jul 2016 23:24:31 +0000	0,2725000000	-0,0046
Sun, 17 Jul 2016 12:05:52 +0000	0,2771000000	0
Sat, 16 Jul 2016 00:33:52 +0000	0,2771000000	-0,0005
Sun, 03 Jul 2016 23:07:26 +0000	0,2776000000	+0,0013
Thu, 30 Jun 2016 18:54:27 +0000	0,2763000000	-0,0046
Tue, 28 Jun 2016 20:04:47 +0000	0,2809000000	+0,0022
Fri, 24 Jun 2016 06:28:01 +0000	0,2787000000	-0,0005
Mon, 20 Jun 2016 11:29:27 +0000	0,2792000000	+0,0008
Sat, 18 Jun 2016 18:48:52 +0000	0,2784000000	-0,0031
Tue, 14 Jun 2016 07:54:11 +0000	0,2815000000	+0,0013
Sat, 11 Jun 2016 15:30:36 +0000	0,2802000000	-0,003
Mon, 06 Jun 2016 17:20:30 +0000	0,2832000000	+0,0046
Wed, 01 Jun 2016 03:00:42 +0000	0,2786000000	-0,0014
Tue, 31 May 2016 11:18:28 +0000	0,2800000000	-0,0028
Fri, 27 May 2016 08:42:53 +0000	0,2828000000	-0,001
Tue, 24 May 2016 22:19:18 +0000	0,2838000000	+10
Tue, 24 May 2016 17:28:03 +0000	0,2837000000	-0,0021
Sat, 21 May 2016 02:35:38 +0000	0,2858000000	0
Fri, 20 May 2016 23:17:34 +0000	0,2858000000	+0,0004
Thu, 19 May 2016 15:32:59 +0000	0,2854000000	-0,0023
Tue, 17 May 2016 12:48:36 +0000	0,2877000000	-0,0006
Mon, 16 May 2016 02:31:35 +0000	0,2883000000	+0,0022
Sat, 14 May 2016 11:01:38 +0000	0,2861000000	-0,0035
Mon, 09 May 2016 19:56:43 +0000	0,2896000000	+0,0008
Mon, 09 May 2016 10:35:24 +0000	0,2888000000	-0,0021
Sat, 07 May 2016 19:10:46 +0000	0,2909000000	10
Wed, 04 May 2016 16:55:43 +0000	0,2910000000	-0,0007
Fri, 29 Apr 2016 20:27:53 +0000	0,2917000000	+0,0004
Thu, 21 Apr 2016 23:27:29 +0000	0,2913000000	+0,0021
Sat, 16 Apr 2016 09:24:01 +0000	0,2892000000	+0,0036
Wed, 13 Apr 2016 20:27:22 +0000	0,2856000000	-0,003
Mon, 11 Apr 2016 02:25:15 +0000	0,2886000000	-0,0047
Tue, 05 Apr 2016 01:25:23 +0000	0,2933000000	-0,0018
Wed, 30 Mar 2016 16:36:50 +0000	0,2951000000	+0,0019
Tue, 29 Mar 2016 20:22:12 +0000	0,2932000000	+0,0014
Mon, 28 Mar 2016 13:15:41 +0000	0,2918000000	0
Mon, 28 Mar 2016 08:25:52 +0000	0,2918000000	+10
Sat, 26 Mar 2016 16:48:12 +0000	0,2917000000	-0,0003
Thu, 24 Mar 2016 02:57:26 +0000	0,2920000000	-0,0009
Wed, 23 Mar 2016 02:04:04 +0000	0,2929000000	-0,0002
Mon, 21 Mar 2016 19:59:37 +0000	0,2931000000	+0,0022
Sun, 13 Mar 2016 11:54:19 +0000	0,2909000000	0
Sat, 12 Mar 2016 07:07:24 +0000	0,2909000000	-0,0056
Wed, 09 Mar 2016 07:32:06 +0000	0,2965000000	10
Tue, 08 Mar 2016 18:14:49 +0000	0,2966000000	-0,0025
Thu, 03 Mar 2016 14:48:55 +0000	0,2991000000	+0,0015
Fri, 26 Feb 2016 20:29:49 +0000	0,2976000000	-0,0013
Thu, 25 Feb 2016 08:09:36 +0000	0,2989000000	-0,0019
Sun, 21 Feb 2016 11:44:53 +0000	0,3008000000	+0,0002
Mon, 15 Feb 2016 19:37:00 +0000	0,3006000000	+0,0024
Thu, 11 Feb 2016 16:55:42 +0000	0,2982000000	+0,0053
Sat, 06 Feb 2016 02:59:13 +0000	0,2929000000	+0,0027
Wed, 03 Feb 2016 04:46:00 +0000	0,2902000000	+0,0002
Mon, 01 Feb 2016 03:34:59 +0000	0,2900000000	+0,001
Wed, 27 Jan 2016 00:54:08 +0000	0,2890000000	+0,0004
Mon, 25 Jan 2016 19:17:09 +0000	0,2886000000	+0,0001
Fri, 22 Jan 2016 22:28:54 +0000	0,2885000000	+0,0002
Fri, 22 Jan 2016 04:07:53 +0000	0,2883000000	+0,0002
Wed, 20 Jan 2016 08:56:33 +0000	0,2881000000	+0,0013
Tue, 19 Jan 2016 02:15:30 +0000	0,2868000000	+0,0005
Thu, 14 Jan 2016 01:11:14 +0000	0,2863000000	+0,0009
Sun, 10 Jan 2016 06:55:01 +0000	0,2854000000	+0,0062
Mon, 04 Jan 2016 20:18:25 +0000	0,2792000000	+0,0003
Mon, 04 Jan 2016 15:40:18 +0000	0,2789000000	+0,0011
Thu, 31 Dec 2015 11:55:26 +0000	0,2778000000	-0,0003
Tue, 29 Dec 2015 19:20:20 +0000	0,2781000000	-0,0003
Sat, 26 Dec 2015 07:19:43 +0000	0,2784000000	0
Fri, 25 Dec 2015 22:44:50 +0000	0,2784000000	+0,0012
Mon, 21 Dec 2015 11:47:15 +0000	0,2772000000	-0,0004
Thu, 17 Dec 2015 20:55:20 +0000	0,2776000000	-0,0007
Mon, 14 Dec 2015 04:31:20 +0000	0,2783000000	-0,0008
Sat, 12 Dec 2015 13:35:12 +0000	0,2791000000	+0,0029
Sun, 06 Dec 2015 05:39:57 +0000	0,2762000000	+0,0024
Fri, 27 Nov 2015 20:19:43 +0000	0,2738000000	+0,0006
Tue, 24 Nov 2015 07:07:22 +0000	0,2732000000	+0,0006
Sun, 22 Nov 2015 02:30:08 +0000	0,2726000000	0
Sat, 21 Nov 2015 19:39:49 +0000	0,2726000000	-0,0018
Fri, 20 Nov 2015 02:46:00 +0000	0,2744000000	+0,0011
Tue, 17 Nov 2015 22:22:39 +0000	0,2733000000	-0,0008
Sat, 14 Nov 2015 06:42:28 +0000	0,2741000000	0
Sat, 14 Nov 2015 03:08:05 +0000	0,2741000000	+0,0009
Mon, 09 Nov 2015 11:46:58 +0000	0,2732000000	-0,0005
Sat, 07 Nov 2015 14:40:06 +0000	0,2737000000	0
Sat, 07 Nov 2015 09:48:37 +0000	0,2737000000	-0,0017
Sat, 31 Oct 2015 10:34:44 +0000	0,2754000000	-0,0001
Mon, 26 Oct 2015 13:34:24 +0000	0,2755000000	-0,003
Sun, 25 Oct 2015 11:33:25 +0000	0,2785000000	0
Sat, 17 Oct 2015 03:30:39 +0000	0,2785000000	+0,0027
Sat, 10 Oct 2015 08:16:58 +0000	0,2758000000	-0,0004
Tue, 06 Oct 2015 18:21:39 +0000	0,2762000000	+0,0016
Mon, 05 Oct 2015 06:48:39 +0000	0,2746000000	+0,0009
Wed, 30 Sep 2015 15:32:05 +0000	0,2737000000	+0,0011
Thu, 24 Sep 2015 13:35:22 +0000	0,2726000000	+0,0009
Tue, 22 Sep 2015 19:06:46 +0000	0,2717000000	+0,0002
Tue, 22 Sep 2015 12:24:28 +0000	0,2715000000	-0,0005
Tue, 22 Sep 2015 06:32:30 +0000	0,2720000000	-0,0012
Tue, 15 Sep 2015 04:52:36 +0000	0,2732000000	+0,0026
Thu, 10 Sep 2015 00:25:01 +0000	0,2706000000	+0,0003
Wed, 09 Sep 2015 02:01:04 +0000	0,2703000000	0
Mon, 07 Sep 2015 20:54:28 +0000	0,2703000000	0
Thu, 03 Sep 2015 11:57:15 +0000	0,2703000000	-0,0002
Tue, 01 Sep 2015 16:23:12 +0000	0,2705000000	-0,0003
Thu, 27 Aug 2015 11:12:40 +0000	0,2708000000	-0,0018
Tue, 25 Aug 2015 07:27:50 +0000	0,2726000000	+0,0024
Wed, 19 Aug 2015 18:35:18 +0000	0,2702000000	+0,0005
Tue, 18 Aug 2015 12:28:38 +0000	0,2697000000	-0,0009
Sat, 15 Aug 2015 02:28:46 +0000	0,2706000000	-0,0083
Wed, 12 Aug 2015 22:06:07 +0000	0,2789000000	-0,0033
Fri, 07 Aug 2015 08:05:21 +0000	0,2822000000	-0,004
Sat, 01 Aug 2015 08:08:09 +0000	0,2862000000	0
Fri, 31 Jul 2015 21:02:45 +0000	0,2862000000	-0,0002
Fri, 31 Jul 2015 14:16:04 +0000	0,2864000000	+0,0007
Sun, 26 Jul 2015 03:00:43 +0000	0,2857000000	+0,0064
Thu, 23 Jul 2015 10:48:06 +0000	0,2793000000	+0,004
Sun, 19 Jul 2015 03:57:26 +0000	0,2753000000	0
Sat, 18 Jul 2015 00:33:48 +0000	0,2753000000	+0,0011
Wed, 15 Jul 2015 19:02:31 +0000	0,2742000000	-0,0011
Tue, 14 Jul 2015 15:02:44 +0000	0,2753000000	-0,0013
Mon, 13 Jul 2015 09:28:28 +0000	0,2766000000	0
Sat, 11 Jul 2015 05:12:01 +0000	0,2766000000	-0,0015
Fri, 10 Jul 2015 16:28:35 +0000	0,2781000000	+0,0016
Thu, 09 Jul 2015 17:22:39 +0000	0,2765000000	-0,001
Wed, 08 Jul 2015 18:21:11 +0000	0,2775000000	+0,0021
Wed, 08 Jul 2015 02:33:11 +0000	0,2754000000	+0,0012
Mon, 06 Jul 2015 19:23:48 +0000	0,2742000000	+0,0002
Mon, 06 Jul 2015 09:35:19 +0000	0,2740000000	-0,0004
Sun, 05 Jul 2015 03:29:28 +0000	0,2744000000	+0,0026
Thu, 25 Jun 2015 23:17:10 +0000	0,2718000000	+0,0003
Tue, 23 Jun 2015 21:05:10 +0000	0,2715000000	-0,0003
Sat, 20 Jun 2015 03:35:10 +0000	0,2718000000	-0,0012
Thu, 18 Jun 2015 15:12:46 +0000	0,2730000000	+0,001
Sun, 14 Jun 2015 16:25:36 +0000	0,2720000000	0
Sat, 13 Jun 2015 21:28:29 +0000	0,2720000000	10
Tue, 09 Jun 2015 18:11:41 +0000	0,2721000000	-0,0002
Mon, 08 Jun 2015 04:38:32 +0000	0,2723000000	-0,0003
Sat, 06 Jun 2015 10:02:39 +0000	0,2726000000	-0,0003
Fri, 05 Jun 2015 02:19:39 +0000	0,2729000000	+0,0028
Mon, 01 Jun 2015 13:30:57 +0000	0,2701000000	-0,0007
Sun, 31 May 2015 12:32:16 +0000	0,2708000000	+0,001
Wed, 27 May 2015 06:12:40 +0000	0,2698000000	+0,0005
Tue, 26 May 2015 17:15:46 +0000	0,2693000000	0
Tue, 26 May 2015 13:01:29 +0000	0,2693000000	-0,001
Fri, 22 May 2015 09:22:57 +0000	0,2703000000	+0,0002
Fri, 22 May 2015 01:42:47 +0000	0,2701000000	-0,0008
Sat, 16 May 2015 23:57:38 +0000	0,2709000000	0
Sat, 16 May 2015 17:15:06 +0000	0,2709000000	+0,0003
Thu, 14 May 2015 04:19:33 +0000	0,2706000000	+0,0007
Fri, 08 May 2015 14:58:05 +0000	0,2699000000	+0,0019
Wed, 29 Apr 2015 05:34:21 +0000	0,2680000000	+0,0011
Mon, 27 Apr 2015 21:20:45 +0000	0,2669000000	-0,0022
Sun, 26 Apr 2015 22:50:03 +0000	0,2691000000	-0,0029
Thu, 23 Apr 2015 01:33:10 +0000	0,2720000000	+0,008
Fri, 03 Apr 2015 00:48:23 +0000	0,2640000000	+0,0011
Tue, 31 Mar 2015 18:28:29 +0000	0,2629000000	+0,0002
Fri, 27 Mar 2015 07:17:43 +0000	0,2627000000	+0,004
Thu, 12 Mar 2015 13:14:29 +0000	0,2587000000	+0,001
Tue, 10 Mar 2015 08:19:02 +0000	0,2577000000	-0,0019
Thu, 26 Feb 2015 18:29:36 +0000	0,2596000000	-0,0014
Wed, 25 Feb 2015 12:29:58 +0000	0,2610000000	-0,0007
Sun, 15 Feb 2015 00:07:04 +0000	0,2617000000	-0,0024
Thu, 12 Feb 2015 16:05:27 +0000	0,2641000000	+0,0008
Sun, 01 Feb 2015 12:29:22 +0000	0,2633000000	-0,0173
Sat, 17 Jan 2015 05:47:39 +0000	0,2806000000	-0,0013
Fri, 16 Jan 2015 00:52:05 +0000	0,2819000000	+10
Thu, 15 Jan 2015 21:40:35 +0000	0,2818000000	0
Wed, 14 Jan 2015 22:26:08 +0000	0,2818000000	+0,0058
Wed, 31 Dec 2014 17:28:25 +0000	0,2760000000	+0,0006
Sun, 28 Dec 2014 05:04:39 +0000	0,2754000000	-0,0001
Fri, 26 Dec 2014 16:42:40 +0000	0,2755000000	+0,0003
Thu, 25 Dec 2014 21:33:44 +0000	0,2752000000	0
Thu, 25 Dec 2014 17:26:10 +0000	0,2752000000	-0,0008
Wed, 24 Dec 2014 14:46:32 +0000	0,2760000000	+0,0006
Mon, 22 Dec 2014 18:30:53 +0000	0,2754000000	+0,0003
Mon, 22 Dec 2014 13:58:59 +0000	0,2751000000	-0,0012
Wed, 10 Dec 2014 19:55:27 +0000	0,2763000000	+0,0017
Sun, 07 Dec 2014 14:06:37 +0000	0,2746000000	0
Sun, 07 Dec 2014 01:26:07 +0000	0,2746000000	-0,0015
Fri, 05 Dec 2014 18:41:47 +0000	0,2761000000	+0,0041
Fri, 28 Nov 2014 12:59:59 +0000	0,2720000000	-0,005
Tue, 25 Nov 2014 00:25:54 +0000	0,2770000000	-0,0042
Fri, 21 Nov 2014 08:50:39 +0000	0,2812000000	-0,0025
Wed, 19 Nov 2014 12:52:11 +0000	0,2837000000	-0,0002
Wed, 19 Nov 2014 08:52:56 +0000	0,2839000000	-0,0017
Tue, 18 Nov 2014 11:31:47 +0000	0,2856000000	-0,0034
Mon, 10 Nov 2014 01:51:18 +0000	0,2890000000	+0,0028
Sat, 01 Nov 2014 21:21:09 +0000	0,2862000000	0
Sat, 01 Nov 2014 12:06:33 +0000	0,2862000000	-0,0022
Tue, 28 Oct 2014 23:31:00 +0000	0,2884000000	-0,0028
Tue, 28 Oct 2014 09:13:37 +0000	0,2912000000	+0,0003
Mon, 27 Oct 2014 12:29:05 +0000	0,2909000000	-0,0003
Fri, 24 Oct 2014 18:50:07 +0000	0,2912000000	-0,0007
Wed, 08 Oct 2014 06:28:34 +0000	0,2919000000	-0,0082
Mon, 15 Sep 2014 16:28:07 +0000	0,3001000000	+0,0008
Sat, 13 Sep 2014 04:31:27 +0000	0,2993000000	+0,0019
Mon, 08 Sep 2014 23:25:45 +0000	0,2974000000	+0,0004
Fri, 05 Sep 2014 10:59:57 +0000	0,2970000000	-0,002
Thu, 04 Sep 2014 04:52:24 +0000	0,2990000000	+0,0018
Tue, 19 Aug 2014 23:56:15 +0000	0,2972000000	-0,0016
Sat, 16 Aug 2014 02:13:49 +0000	0,2988000000	+0,0033
Wed, 13 Aug 2014 21:53:04 +0000	0,2955000000	+0,0015
Wed, 13 Aug 2014 09:28:02 +0000	0,2940000000	10
Tue, 12 Aug 2014 22:28:34 +0000	0,2941000000	+0,0005
Fri, 08 Aug 2014 07:17:38 +0000	0,2936000000	+0,0015
Tue, 05 Aug 2014 17:02:17 +0000	0,2921000000	+0,0052
Sat, 05 Jul 2014 18:26:15 +0000	0,2869000000	-0,0028
Thu, 12 Jun 2014 06:24:25 +0000	0,2897000000	+0,0004
Mon, 09 Jun 2014 05:31:27 +0000	0,2893000000	-0,0017
Sun, 01 Jun 2014 18:20:19 +0000	0,2910000000	-0,0004
Tue, 27 May 2014 03:53:37 +0000	0,2914000000	+0,0002
Sat, 24 May 2014 21:26:31 +0000	0,2912000000	-0,0007
Wed, 21 May 2014 11:52:46 +0000	0,2919000000	-0,001
Fri, 09 May 2014 17:35:59 +0000	0,2929000000	+0,0031
Thu, 03 Apr 2014 15:07:02 +0000	0,2898000000	+0,0019
Wed, 02 Apr 2014 00:09:07 +0000	0,2879000000	-0,0014
Tue, 01 Apr 2014 00:40:10 +0000	0,2893000000	+0,0031
Tue, 11 Mar 2014 20:23:00 +0000	0,2862000000	-0,002
Tue, 04 Mar 2014 23:11:17 +0000	0,2882000000	+0,0011
Sun, 16 Feb 2014 21:02:17 +0000	0,2871000000	+0,0185
Wed, 08 Jan 2014 03:00:08 +0000	0,2686000000	-0,0017
Sat, 21 Dec 2013 08:58:20 +0000	0,2703000000	+0,0004
Sun, 15 Dec 2013 13:47:35 +0000	0,2699000000	+0,0019
Wed, 04 Dec 2013 17:25:21 +0000	0,2680000000	+0,003550004
Tue, 22 Oct 2013 07:57:49 +0000	0,2644499960	+0,000323026
Sun, 13 Oct 2013 20:40:45 +0000	0,2641269700	+0,000329349
Sat, 05 Oct 2013 19:12:28 +0000	0,2637976210	-0,000840998
Sun, 29 Sep 2013 16:42:52 +0000	0,2646386190	0
Thu, 26 Sep 2013 11:59:50 +0000	0,2646386190	+0,00156872
Wed, 25 Sep 2013 14:03:50 +0000	0,2630698990	+0,000161213
Tue, 24 Sep 2013 13:09:32 +0000	0,2629086860	-0,009080216
Sun, 15 Sep 2013 06:13:22 +0000	0,2719889020	-0,002215824
Sat, 31 Aug 2013 18:21:13 +0000	0,2742047260	+0,001909944
Sat, 24 Aug 2013 21:42:36 +0000	0,2722947820	+0,008572546
Fri, 09 Aug 2013 23:40:29 +0000	0,2637222360	-0,004418964
Thu, 18 Jul 2013 12:25:35 +0000	0,2681412000	-0,001916673
Mon, 15 Jul 2013 08:44:43 +0000	0,2700578730	+0,010204404
Mon, 08 Jul 2013 10:51:36 +0000	0,2598534690	-0,000103776
Thu, 04 Jul 2013 15:36:47 +0000	0,2599572450	+0,005173822
Fri, 28 Jun 2013 19:01:34 +0000	0,2547834230	-0,011157836
Thu, 20 Jun 2013 02:13:42 +0000	0,2659412590	+0,002462219
Sat, 08 Jun 2013 22:06:04 +0000	0,2634790400	+0,009431969
Sun, 02 Jun 2013 10:59:06 +0000	0,2540470710	+0,014039465
Mon, 27 May 2013 04:09:58 +0000	0,2400076060	+0,001502187
Wed, 22 May 2013 14:11:39 +0000	0,2385054190	+5,7045
Wed, 22 May 2013 06:37:59 +0000	0,2384483740	+0,000813354
Mon, 20 May 2013 06:47:30 +0000	0,2376350200	-0,001744065
Thu, 16 May 2013 18:53:07 +0000	0,2393790850	-0,000799232
Mon, 06 May 2013 20:38:08 +0000	0,2401783170	+0,002178768
Thu, 02 May 2013 20:51:08 +0000	0,2379995490	0
Mon, 29 Apr 2013 06:23:59 +0000	0,2379995490	-0,00091559
Thu, 25 Apr 2013 16:48:31 +0000	0,2389151390	-0,002150019
Sun, 14 Apr 2013 09:23:47 +0000	0,2410651580	+0,00096272
Wed, 10 Apr 2013 05:14:43 +0000	0,2401024380	-0,000682636
Tue, 09 Apr 2013 10:18:47 +0000	0,2407850740	+0,003073687
Thu, 21 Mar 2013 18:49:29 +0000	0,2377113870	+0,00046304
Wed, 20 Mar 2013 18:34:52 +0000	0,2372483470	-0,002033448
Fri, 15 Mar 2013 22:13:37 +0000	0,2392817950	-0,001207413
Mon, 11 Mar 2013 01:19:53 +0000	0,2404892080	-0,002547655
Thu, 21 Feb 2013 23:53:55 +0000	0,2430368630	2,4884
Fri, 15 Feb 2013 00:54:56 +0000	0,2430617470	+0,000402267
Wed, 13 Feb 2013 06:09:51 +0000	0,2426594800	-0,001488567
Tue, 12 Feb 2013 11:52:16 +0000	0,2441480470	-0,000113093
Sun, 10 Feb 2013 05:44:25 +0000	0,2442611400	-0,002062106
Sun, 27 Jan 2013 06:00:36 +0000	0,2463232460	-0,001047105
Fri, 18 Jan 2013 22:50:56 +0000	0,2473703510	+0,001601915
Sun, 13 Jan 2013 11:50:13 +0000	0,2457684360	+0,000285295
Tue, 01 Jan 2013 16:12:47 +0000	0,2454831410	+0,001138641
Thu, 20 Dec 2012 05:36:45 +0000	0,2443445000	-0,000681257
Tue, 18 Dec 2012 19:10:48 +0000	0,2450257570	-0,003019024
Sat, 17 Nov 2012 13:05:29 +0000	0,2480447810	+0,001832288
Tue, 13 Nov 2012 18:41:17 +0000	0,2462124930	+0,000216148
Mon, 12 Nov 2012 05:39:22 +0000	0,2459963450	-0,009354687
Mon, 15 Oct 2012 22:53:14 +0000	0,2553510320	-0,009308637
Fri, 21 Sep 2012 12:10:05 +0000	0,2646596690	-0,000817045
Tue, 18 Sep 2012 11:54:46 +0000	0,2654767140	-0,001578618
Fri, 14 Sep 2012 12:09:09 +0000	0,2670553320	-0,002233591
Sun, 02 Sep 2012 19:50:56 +0000	0,2692889230	+0,005252116
Thu, 23 Aug 2012 22:54:08 +0000	0,2640368070	+0,008513839
Fri, 17 Aug 2012 03:04:00 +0000	0,2555229680	-0,009661929
Sat, 21 Jul 2012 20:36:45 +0000	0,2651848970	-0,010833979
Mon, 18 Jun 2012 20:22:57 +0000	0,2760188760	+0,003345567
Wed, 13 Jun 2012 06:27:53 +0000	0,2726733090	-0,009231081
Mon, 11 Jun 2012 05:49:52 +0000	0,2819043900	+0,017013603
Tue, 29 May 2012 12:06:42 +0000	0,2648907870	-0,004221995
Tue, 22 May 2012 20:09:12 +0000	0,2691127820	+0,001735018
Mon, 07 May 2012 21:32:24 +0000	0,2673777640	-0,003184016
Wed, 25 Apr 2012 06:33:48 +0000	0,2705617800	+0,001297419
Fri, 20 Apr 2012 03:19:12 +0000	0,2692643610	+0,006164816
Wed, 18 Apr 2012 12:43:54 +0000	0,2630995450	-0,000766264
Sun, 25 Mar 2012 03:16:30 +0000	0,2638658090	+0,001894362
Mon, 19 Mar 2012 17:12:51 +0000	0,2619714470	6,7632
Sat, 17 Mar 2012 02:30:51 +0000	0,2620390790	-0,002308236
Thu, 08 Mar 2012 15:19:49 +0000	0,2643473150	+0,003492933
Wed, 07 Mar 2012 03:34:28 +0000	0,2608543820	-0,000310403
Tue, 28 Feb 2012 14:19:15 +0000	0,2611647850	+0,001293933
Sun, 19 Feb 2012 09:28:40 +0000	0,2598708520	-0,000719649
Sat, 11 Feb 2012 10:21:39 +0000	0,2605905010	0
Fri, 10 Feb 2012 16:53:34 +0000	0,2605905010	+0,001400397
Sat, 04 Feb 2012 11:09:41 +0000	0,2591901040	-0,001883985
Wed, 01 Feb 2012 17:17:52 +0000	0,2610740890	+0,002720333
Sun, 29 Jan 2012 20:43:08 +0000	0,2583537560	0
Sat, 28 Jan 2012 08:26:33 +0000	0,2583537560	0
Sat, 28 Jan 2012 03:48:25 +0000	0,2583537560	+0,001115383
Wed, 25 Jan 2012 20:44:25 +0000	0,2572383730	+0,001495617
Fri, 20 Jan 2012 17:22:22 +0000	0,2557427560	-0,001619052
Mon, 16 Jan 2012 12:06:31 +0000	0,2573618080	-0,000164652
Mon, 09 Jan 2012 11:48:48 +0000	0,2575264600	-0,004279275
Mon, 02 Jan 2012 09:39:36 +0000	0,2618057350	-0,003298051
Mon, 12 Dec 2011 02:01:18 +0000	0,2651037860	-0,000375617
Sun, 11 Dec 2011 06:30:45 +0000	0,2654794030	+0,001398711
Thu, 17 Nov 2011 08:33:15 +0000	0,2640806920	-0,001952236
Mon, 14 Nov 2011 18:27:59 +0000	0,2660329280	-0,003474146
Tue, 25 Oct 2011 08:05:57 +0000	0,2695070740	-0,000159201
Sat, 22 Oct 2011 16:48:18 +0000	0,2696662750	-0,000750855
Mon, 10 Oct 2011 02:19:19 +0000	0,2704171300	+0,006559819
Thu, 22 Sep 2011 07:28:48 +0000	0,2638573110	+0,003497942
Wed, 21 Sep 2011 05:32:46 +0000	0,2603593690	-0,000579006
Sun, 18 Sep 2011 21:40:34 +0000	0,2609383750	3,865
Sat, 17 Sep 2011 07:14:05 +0000	0,2609769750	+0,004765853
Fri, 09 Sep 2011 11:13:03 +0000	0,2562111220	-0,003112204
Sun, 28 Aug 2011 00:36:02 +0000	0,2593233260	+0,003031824
Fri, 26 Aug 2011 20:56:20 +0000	0,2562915020	-0,000111601
Wed, 24 Aug 2011 11:54:49 +0000	0,2564031030	-0,000260402
Tue, 23 Aug 2011 11:29:07 +0000	0,2566635050	+0,003756314
Tue, 23 Aug 2011 03:54:53 +0000	0,2529071910	-0,001711194
Fri, 19 Aug 2011 22:47:52 +0000	0,2546183850	-0,001394114
Wed, 17 Aug 2011 02:06:22 +0000	0,2560124990	-0,004230063
Sat, 13 Aug 2011 07:56:54 +0000	0,2602425620	+0,003374661
Thu, 11 Aug 2011 00:37:51 +0000	0,2568679010	+0,002882661
Sun, 10 Jul 2011 12:05:54 +0000	0,2539852400	-0,006561459
Mon, 23 May 2011 02:39:23 +0000	0,2605466990	-0,001710783
Sat, 07 May 2011 23:00:43 +0000	0,2622574820	0

Please note that DZD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 12:24:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Uruguayan peso exchange chart

Note: The Algerian dinar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the DZD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Uruguayan peso pair for a period of 2503 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.