The exchange rate as of today for DZD/UZS is DZD per UZS, which means that with 100 Algerian dinars you can buy Uzbekistani som.
Below you will find information about historical currency exchange rates for DZD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or UZS currencies.
DZD to UZS exchange rate history
Date
Exchange Rate
Variation
71,9329000000
+1,2013
70,7316000000
+0,2376
70,4940000000
+0,2396
70,2544000000
-0,2318
70,4862000000
+0,1192
70,3670000000
-0,2134
70,5804000000
-0,1997
70,7801000000
-0,1269
70,9070000000
-0,182
71,0890000000
-0,363
71,4520000000
+0,1057
71,3463000000
+0,2211
71,1252000000
-0,9463
72,0715000000
-0,6415
72,7130000000
-0,1041
72,8171000000
0
72,8171000000
-0,313
73,1301000000
-0,0007
73,1308000000
-0,0006
73,1314000000
+0,0244
73,1070000000
+35,2431
37,8639000000
+0,3073
37,5566000000
-0,5659
38,1225000000
+0,1044
38,0181000000
+0,0641
37,9540000000
+0,3634
37,5906000000
-0,0845
37,6751000000
+0,076
37,5991000000
+0,0325
37,5666000000
-0,0985
37,6651000000
+0,0598
37,6053000000
+0,1099
37,4954000000
+0,0405
37,4549000000
+0,007
37,4479000000
+0,0038
37,4441000000
+0,0614
37,3827000000
+1,0424
36,3403000000
-0,0585
36,3988000000
-0,0557
36,4545000000
+0,0027
36,4518000000
+0,3382
36,1136000000
+0,0505
36,0631000000
-0,0004
36,0635000000
+0,0949
35,9686000000
+0,0133
35,9553000000
-0,1146
36,0699000000
+0,0413
36,0286000000
+0,2879
35,7407000000
+0,0026
35,7381000000
+0,1279
35,6102000000
+0,7348
34,8754000000
0
34,8754000000
0
34,8754000000
+0,0414
34,8340000000
+0,4008
34,4332000000
-0,0398
34,4730000000
+0,4971
33,9759000000
-0,0115
33,9874000000
+0,3972
33,5902000000
+0,1081
33,4821000000
+0,4273
33,0548000000
+0,2666
32,7882000000
-0,0194
32,8076000000
-0,0647
32,8723000000
+0,0465
32,8258000000
-0,0104
32,8362000000
-0,0285
32,8647000000
-0,0347
32,8994000000
+0,8016
32,0978000000
+0,3014
31,7964000000
+0,2835
31,5129000000
+0,1072
31,4057000000
-0,0054
31,4111000000
+0,0599
31,3512000000
+0,3589
30,9923000000
+0,0307
30,9616000000
0
30,9616000000
+0,0278
30,9338000000
-0,0783
31,0121000000
+0,0312
30,9809000000
+0,009
30,9719000000
+0,5746
30,3973000000
+0,3322
30,0651000000
-0,0867
30,1518000000
+0,0569
30,0949000000
+0,0695
30,0254000000
+0,2529
29,7725000000
-0,1251
29,8976000000
+0,3296
29,5680000000
-0,0912
29,6592000000
+0,0207
29,6385000000
-0,0606
29,6991000000
+0,2087
29,4904000000
+0,1544
29,3360000000
+0,2052
29,1308000000
-0,0978
29,2286000000
+0,157
29,0716000000
+0,0274
29,0442000000
+0,2344
28,8098000000
+0,069
28,7408000000
+0,04
28,7008000000
-0,0374
28,7382000000
+0,1784
28,5598000000
+0,144
28,4158000000
-0,0924
28,5082000000
0
28,5082000000
+0,2198
28,2884000000
-0,0442
28,3326000000
+0,0973
28,2353000000
+0,2827
27,9526000000
+0,028
27,9246000000
+0,2614
27,6632000000
+0,0642
27,5990000000
+0,0156
27,5834000000
-0,0604
27,6438000000
+0,0844
27,5594000000
-0,0243
27,5837000000
+0,0512
27,5325000000
+0,2016
27,3309000000
-0,1583
27,4892000000
+0,0957
27,3935000000
-0,1946
27,5881000000
0
27,5881000000
0
27,5881000000
+0,1244
27,4637000000
+0,1243
27,3394000000
-0,1539
27,4933000000
0
27,4933000000
+0,0771
27,4162000000
+0,0261
27,3901000000
+0,2789
27,1112000000
+0,3345
26,7767000000
+0,0717
26,7050000000
+0,0148
26,6902000000
-0,1118
26,8020000000
0
26,8020000000
+0,192
26,6100000000
+0,0337
26,5763000000
-0,0461
26,6224000000
-0,0988
26,7212000000
+0,0514
26,6698000000
+0,1774
26,4924000000
-0,0072
26,4996000000
+0,036
26,4636000000
-0,017
26,4806000000
+0,0108
26,4698000000
+0,0324
26,4374000000
-0,0081
26,4455000000
0
26,4455000000
-0,1495
26,5950000000
+0,0443
26,5507000000
+0,0192
26,5315000000
-0,0923
26,6238000000
+0,1549
26,4689000000
-0,0194
26,4883000000
-0,0779
26,5662000000
+0,0935
26,4727000000
+0,0291
26,4436000000
-0,0473
26,4909000000
-0,0292
26,5201000000
-0,0293
26,5494000000
-0,0061
26,5555000000
-0,1278
26,6833000000
+0,0197
26,6636000000
0
26,6636000000
+0,1304
26,5332000000
-0,0147
26,5479000000
+0,0195
26,5284000000
+0,2224
26,3060000000
+0,3395
25,9665000000
-0,0378
26,0043000000
+0,0661
25,9382000000
-0,1365
26,0747000000
-0,2313
26,3060000000
+0,0242
26,2818000000
-0,1364
26,4182000000
-0,4279
26,8461000000
0
26,8461000000
+0,0914
26,7547000000
+0,0202
26,7345000000
-0,0214
26,7559000000
-0,019
26,7749000000
-0,0359
26,8108000000
-0,1216
26,9324000000
+0,0662
26,8662000000
+0,655
26,2112000000
-0,0538
26,2650000000
-0,0688
26,3338000000
+0,1635
26,1703000000
-0,0192
26,1895000000
0
26,1895000000
+0,298
25,8915000000
+0,1945
25,6970000000
+0,3984
25,2986000000
-0,0786
25,3772000000
+0,0376
25,3396000000
+0,2331
25,1065000000
-0,0382
25,1447000000
-0,0829
25,2276000000
+0,0327
25,1949000000
-0,0257
25,2206000000
+0,1056
25,1150000000
+0,0935
25,0215000000
0
25,0215000000
-0,1439
25,1654000000
+0,1829
24,9825000000
-0,2413
25,2238000000
-0,0863
25,3101000000
+0,2103
25,0998000000
0
25,0998000000
-0,0895
25,1893000000
+0,253
24,9363000000
+0,0367
24,8996000000
-0,0449
24,9445000000
+0,2712
24,6733000000
-0,0279
24,7012000000
+0,0443
24,6569000000
-0,0267
24,6836000000
-0,1069
24,7905000000
+0,0692
24,7213000000
-0,0084
24,7297000000
+0,1761
24,5536000000
+0,0089
24,5447000000
+0,0246
24,5201000000
-0,0895
24,6096000000
-0,1054
24,7150000000
+0,1291
24,5859000000
-0,7492
25,3351000000
-0,2124
25,5475000000
-0,4055
25,9530000000
+0,0229
25,9301000000
0
25,9301000000
+0,0521
25,8780000000
+0,0654
25,8126000000
0
25,8126000000
+0,1084
25,7042000000
+0,0883
25,6159000000
0
25,6159000000
+0,0124
25,6035000000
-0,1234
25,7269000000
-0,1495
25,8764000000
+0,0116
25,8648000000
+0,1223
25,7425000000
+0,1006
25,6419000000
-0,0981
25,7400000000
-0,0918
25,8318000000
0
25,8318000000
+0,0028
25,8290000000
-0,1178
25,9468000000
-0,0424
25,9892000000
+0,172
25,8172000000
+0,1655
25,6517000000
+0,206
25,4457000000
-0,3088
25,7545000000
0
25,7545000000
-0,0211
25,7756000000
+0,0478
25,7278000000
+0,1245
25,6033000000
0
25,6033000000
+0,1288
25,4745000000
-0,0567
25,5312000000
+0,2107
25,3205000000
-0,218
25,5385000000
+0,0314
25,5071000000
-0,0664
25,5735000000
+0,057
25,5165000000
+0,0764
25,4401000000
-0,2045
25,6446000000
-0,353
25,9976000000
-0,0491
26,0467000000
+0,0733
25,9734000000
-0,0341
26,0075000000
-0,0041
26,0116000000
+0,0303
25,9813000000
-0,2182
26,1995000000
-0,1167
26,3162000000
-0,2408
26,5570000000
-0,8185
27,3755000000
-0,1788
27,5543000000
-0,0063
27,5606000000
-0,1054
27,6660000000
+0,1891
27,4769000000
-0,0761
27,5530000000
0
27,5530000000
-0,0172
27,5702000000
-0,0207
27,5909000000
-0,051
27,6419000000
+0,0823
27,5596000000
-0,0654
27,6250000000
0
27,6250000000
0
27,6250000000
-0,0254
27,6504000000
-0,3788
28,0292000000
+0,1312
27,8980000000
+0,109
27,7890000000
+0,157
27,6320000000
-0,3761
28,0081000000
+0,2482
27,7599000000
-0,3839
28,1438000000
-0,1883
28,3321000000
-0,1622
28,4943000000
+0,1498
28,3445000000
-0,1097
28,4542000000
0
28,4542000000
-0,1279
28,5821000000
0
28,5821000000
+0,4217
28,1604000000
-0,2819
28,4423000000
0
28,4423000000
+0,0272
28,4151000000
+0,058
28,3571000000
-0,7621
29,1192000000
+0,0216
29,0976000000
-0,0982
29,1958000000
+0,0968
29,0990000000
-0,0146
29,1136000000
+0,1135
29,0001000000
-0,128
29,1281000000
+0,4621
28,6660000000
-0,2788
28,9448000000
+0,3181
28,6267000000
-0,3641
28,9908000000
+0,0047
28,9861000000
+0,3378
28,6483000000
0
28,6483000000
-0,2117
28,8600000000
-0,1184
28,9784000000
+0,0524
28,9260000000
+0,0834
28,8426000000
+0,1682
28,6744000000
+0,0697
28,6047000000
-0,1434
28,7481000000
-0,2056
28,9537000000
+0,1336
28,8201000000
+0,4041
28,4160000000
+0,3894
28,0266000000
-0,0443
28,0709000000
+0,0039
28,0670000000
+0,5075
27,5595000000
+0,4095
27,1500000000
+0,1297
27,0203000000
+0,4432935
26,5770065000
+0,3071992
26,2698073000
-0,147397
26,4172043000
-0,3061072
26,7233115000
+0,0450506
26,6782609000
+0,8693437
25,8089172000
-0,4309979
26,2399151000
+0,0492371
26,1906780000
-0,3187957
26,5094737000
+0,1578948
26,3515789000
-0,3143875
26,6659664000
0
26,6659664000
+0,4734978
26,1924686000
+0,1695996
26,0228690000
-0,1549553
26,1778243000
-0,2590287
26,4368530000
+0,2963571
26,1404959000
0
26,1404959000
+0,2433766
25,8971193000
+0,1069958
25,7901235000
-0,3965985
26,1867220000
+0,3310519
25,8556701000
-0,1775939
26,0332640000
+0,2837773
25,7494867000
-0,3353994
26,0848861000
-0,0202685
26,1051546000
+0,0290229
26,0761317000
0
26,0761317000
0
26,0761317000
0
26,0761317000
+0,2683607
25,8077710000
-0,1614913
25,9692623000
+0,5874441
25,3818182000
-0,0879399
25,4697581000
+0,2852343
25,1845238000
+0,0833333
25,1011905000
-0,2003968
25,3015873000
-0,0813492
25,3829365000
-0,0396825
25,4226190000
0
25,4226190000
-0,0178572
25,4404762000
0
25,4404762000
-0,0178571
25,4583333000
+0,1924603
25,2658730000
0
25,2658730000
-0,1309524
25,3968254000
+0,2980112
25,0988142000
+0,1854284
24,9133858000
+0,0413386
24,8720472000
+0,1824598
24,6895874000
+0,0137524
24,6758350000
+0,0628684
24,6129666000
+0,0687623
24,5442043000
-0,0146192
24,5588235000
+0,0966876
24,4621359000
+0,145631
24,3165049000
-0,1225667
24,4390716000
+0,3003433
24,1387283000
+0,9139664
23,2247619000
-0,0712533
23,2960152000
0
23,2960152000
-0,1547424
23,4507576000
-0,701498
24,1522556000
-0,0620301
24,2142857000
+0,0526316
24,1616541000
-0,2503309
24,4119850000
+0,1067416
24,3052434000
-0,7226896
25,0279330000
+0,0817363
24,9461967000
-0,0927643
25,0389610000
-0,0573353
25,0962963000
+0,3287686
24,7675277000
+0,0867938
24,6807339000
+0,0244268
24,6563071000
+0,0731261
24,5831810000
+0,0018282
24,5813528000
-0,0080633
24,5894161000
+0,2524398
24,3369763000
-0,0230237
24,3600000000
-0,0018182
24,3618182000
-0,0327273
24,3945455000
+0,1672728
24,2272727000
+0,0261857
24,2010870000
+0,0597827
24,1413043000
+0,3211604
23,8201439000
+0,231275
23,5888689000
-0,0017954
23,5906643000
-0,0484739
23,6391382000
-0,1547686
23,7939068000
-0,1523298
23,9462366000
-0,0324111
23,9786477000
+0,2087362
23,7699115000
-0,0389381
23,8088496000
+0,0654868
23,7433628000
-0,1647644
23,9081272000
+0,1287927
23,7793345000
+0,548968
23,2303665000
-0,3236405
23,5540070000
+0,0731708
23,4808362000
+0,0495319
23,4313043000
-0,2631401
23,6944444000
-0,2518294
23,9462738000
-0,2166378
24,1629116000
+0,1213171
24,0415945000
+0,2267156
23,8148789000
+0,0553633
23,7595156000
-0,0640138
23,8235294000
+0,2417738
23,5817556000
+0,141136
23,4406196000
-0,1312982
23,5719178000
-0,0924658
23,6643836000
+0,0946557
23,5697279000
-0,0743399
23,6440678000
0
Please note that DZD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Algerian dinar to Uzbekistani som exchange chart
Note: The Algerian dinar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the DZD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Uzbekistani som pair for a period of 2504 days.
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.