The exchange rate as of today for DZD/UZS is DZD per UZS, which means that with 100 Algerian dinars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for DZD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or UZS currencies.

DZD to UZS exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:34:03 +0000	71,9329000000	+1,2013
Thu, 26 Oct 2017 04:06:55 +0000	70,7316000000	+0,2376
Wed, 25 Oct 2017 08:38:45 +0000	70,4940000000	+0,2396
Tue, 24 Oct 2017 06:25:09 +0000	70,2544000000	-0,2318
Fri, 20 Oct 2017 01:02:55 +0000	70,4862000000	+0,1192
Wed, 18 Oct 2017 21:43:02 +0000	70,3670000000	-0,2134
Mon, 16 Oct 2017 23:26:55 +0000	70,5804000000	-0,1997
Mon, 16 Oct 2017 16:19:55 +0000	70,7801000000	-0,1269
Sat, 07 Oct 2017 22:24:20 +0000	70,9070000000	-0,182
Thu, 05 Oct 2017 03:30:08 +0000	71,0890000000	-0,363
Sat, 30 Sep 2017 16:07:18 +0000	71,4520000000	+0,1057
Fri, 29 Sep 2017 15:27:06 +0000	71,3463000000	+0,2211
Thu, 28 Sep 2017 00:13:51 +0000	71,1252000000	-0,9463
Fri, 22 Sep 2017 02:06:35 +0000	72,0715000000	-0,6415
Wed, 20 Sep 2017 14:28:28 +0000	72,7130000000	-0,1041
Sat, 16 Sep 2017 23:31:54 +0000	72,8171000000	0
Sat, 16 Sep 2017 04:56:25 +0000	72,8171000000	-0,313
Mon, 11 Sep 2017 03:24:29 +0000	73,1301000000	-0,0007
Sat, 09 Sep 2017 17:17:55 +0000	73,1308000000	-0,0006
Fri, 08 Sep 2017 13:29:10 +0000	73,1314000000	+0,0244
Fri, 08 Sep 2017 02:14:00 +0000	73,1070000000	+35,2431
Mon, 04 Sep 2017 04:13:54 +0000	37,8639000000	+0,3073
Wed, 30 Aug 2017 14:44:25 +0000	37,5566000000	-0,5659
Tue, 29 Aug 2017 04:49:37 +0000	38,1225000000	+0,1044
Thu, 24 Aug 2017 23:04:42 +0000	38,0181000000	+0,0641
Wed, 23 Aug 2017 22:45:09 +0000	37,9540000000	+0,3634
Sun, 20 Aug 2017 13:41:27 +0000	37,5906000000	-0,0845
Thu, 17 Aug 2017 05:07:04 +0000	37,6751000000	+0,076
Wed, 16 Aug 2017 08:12:25 +0000	37,5991000000	+0,0325
Tue, 15 Aug 2017 23:17:43 +0000	37,5666000000	-0,0985
Sat, 12 Aug 2017 02:03:01 +0000	37,6651000000	+0,0598
Thu, 10 Aug 2017 07:22:25 +0000	37,6053000000	+0,1099
Sat, 29 Jul 2017 20:52:39 +0000	37,4954000000	+0,0405
Thu, 27 Jul 2017 21:15:08 +0000	37,4549000000	+0,007
Thu, 27 Jul 2017 10:49:11 +0000	37,4479000000	+0,0038
Wed, 26 Jul 2017 22:31:04 +0000	37,4441000000	+0,0614
Wed, 26 Jul 2017 04:36:37 +0000	37,3827000000	+1,0424
Fri, 14 Jul 2017 02:13:49 +0000	36,3403000000	-0,0585
Thu, 13 Jul 2017 15:26:26 +0000	36,3988000000	-0,0557
Wed, 12 Jul 2017 22:54:06 +0000	36,4545000000	+0,0027
Tue, 11 Jul 2017 22:09:26 +0000	36,4518000000	+0,3382
Mon, 26 Jun 2017 20:34:03 +0000	36,1136000000	+0,0505
Mon, 26 Jun 2017 04:15:52 +0000	36,0631000000	-0,0004
Sun, 25 Jun 2017 07:44:50 +0000	36,0635000000	+0,0949
Fri, 23 Jun 2017 07:10:42 +0000	35,9686000000	+0,0133
Fri, 23 Jun 2017 00:10:04 +0000	35,9553000000	-0,1146
Wed, 14 Jun 2017 15:23:50 +0000	36,0699000000	+0,0413
Tue, 13 Jun 2017 17:50:33 +0000	36,0286000000	+0,2879
Thu, 08 Jun 2017 22:17:26 +0000	35,7407000000	+0,0026
Thu, 08 Jun 2017 17:40:14 +0000	35,7381000000	+0,1279
Thu, 08 Jun 2017 08:39:00 +0000	35,6102000000	+0,7348
Mon, 22 May 2017 04:15:13 +0000	34,8754000000	0
Sun, 21 May 2017 01:57:13 +0000	34,8754000000	0
Sat, 20 May 2017 05:03:27 +0000	34,8754000000	+0,0414
Thu, 18 May 2017 04:43:18 +0000	34,8340000000	+0,4008
Sun, 14 May 2017 18:46:18 +0000	34,4332000000	-0,0398
Thu, 11 May 2017 02:47:06 +0000	34,4730000000	+0,4971
Sat, 29 Apr 2017 10:17:04 +0000	33,9759000000	-0,0115
Tue, 25 Apr 2017 05:45:23 +0000	33,9874000000	+0,3972
Wed, 19 Apr 2017 12:49:47 +0000	33,5902000000	+0,1081
Wed, 19 Apr 2017 05:07:12 +0000	33,4821000000	+0,4273
Mon, 17 Apr 2017 05:30:17 +0000	33,0548000000	+0,2666
Mon, 10 Apr 2017 09:29:11 +0000	32,7882000000	-0,0194
Fri, 07 Apr 2017 20:46:45 +0000	32,8076000000	-0,0647
Fri, 07 Apr 2017 12:32:25 +0000	32,8723000000	+0,0465
Wed, 05 Apr 2017 08:53:30 +0000	32,8258000000	-0,0104
Tue, 04 Apr 2017 06:40:35 +0000	32,8362000000	-0,0285
Thu, 30 Mar 2017 00:54:48 +0000	32,8647000000	-0,0347
Wed, 29 Mar 2017 12:20:31 +0000	32,8994000000	+0,8016
Fri, 17 Mar 2017 14:45:08 +0000	32,0978000000	+0,3014
Wed, 15 Mar 2017 23:24:06 +0000	31,7964000000	+0,2835
Sat, 11 Mar 2017 03:02:49 +0000	31,5129000000	+0,1072
Fri, 10 Mar 2017 13:49:10 +0000	31,4057000000	-0,0054
Fri, 10 Mar 2017 01:42:07 +0000	31,4111000000	+0,0599
Tue, 07 Mar 2017 14:08:59 +0000	31,3512000000	+0,3589
Fri, 03 Mar 2017 13:40:19 +0000	30,9923000000	+0,0307
Thu, 02 Mar 2017 09:21:44 +0000	30,9616000000	0
Thu, 02 Mar 2017 04:51:51 +0000	30,9616000000	+0,0278
Wed, 01 Mar 2017 14:32:01 +0000	30,9338000000	-0,0783
Tue, 28 Feb 2017 14:46:32 +0000	31,0121000000	+0,0312
Mon, 27 Feb 2017 20:18:10 +0000	30,9809000000	+0,009
Mon, 27 Feb 2017 16:38:20 +0000	30,9719000000	+0,5746
Sun, 26 Feb 2017 18:02:17 +0000	30,3973000000	+0,3322
Tue, 21 Feb 2017 15:29:32 +0000	30,0651000000	-0,0867
Tue, 14 Feb 2017 00:25:49 +0000	30,1518000000	+0,0569
Mon, 13 Feb 2017 12:40:23 +0000	30,0949000000	+0,0695
Fri, 03 Feb 2017 17:18:20 +0000	30,0254000000	+0,2529
Sun, 29 Jan 2017 04:47:26 +0000	29,7725000000	-0,1251
Tue, 24 Jan 2017 18:13:38 +0000	29,8976000000	+0,3296
Sat, 21 Jan 2017 16:55:06 +0000	29,5680000000	-0,0912
Fri, 20 Jan 2017 01:40:38 +0000	29,6592000000	+0,0207
Thu, 19 Jan 2017 04:19:05 +0000	29,6385000000	-0,0606
Wed, 18 Jan 2017 14:55:07 +0000	29,6991000000	+0,2087
Tue, 10 Jan 2017 21:04:12 +0000	29,4904000000	+0,1544
Sat, 07 Jan 2017 00:26:36 +0000	29,3360000000	+0,2052
Thu, 05 Jan 2017 08:01:16 +0000	29,1308000000	-0,0978
Sun, 01 Jan 2017 00:48:27 +0000	29,2286000000	+0,157
Sun, 25 Dec 2016 02:35:24 +0000	29,0716000000	+0,0274
Tue, 13 Dec 2016 11:50:02 +0000	29,0442000000	+0,2344
Mon, 12 Dec 2016 06:44:32 +0000	28,8098000000	+0,069
Sun, 04 Dec 2016 03:24:41 +0000	28,7408000000	+0,04
Tue, 29 Nov 2016 18:28:51 +0000	28,7008000000	-0,0374
Mon, 28 Nov 2016 18:10:44 +0000	28,7382000000	+0,1784
Sun, 27 Nov 2016 22:35:01 +0000	28,5598000000	+0,144
Sun, 27 Nov 2016 08:09:10 +0000	28,4158000000	-0,0924
Thu, 24 Nov 2016 15:46:24 +0000	28,5082000000	0
Thu, 24 Nov 2016 11:15:58 +0000	28,5082000000	+0,2198
Mon, 21 Nov 2016 18:56:20 +0000	28,2884000000	-0,0442
Sat, 19 Nov 2016 03:06:07 +0000	28,3326000000	+0,0973
Mon, 14 Nov 2016 02:38:57 +0000	28,2353000000	+0,2827
Mon, 31 Oct 2016 02:17:08 +0000	27,9526000000	+0,028
Tue, 25 Oct 2016 20:50:53 +0000	27,9246000000	+0,2614
Sat, 15 Oct 2016 13:55:12 +0000	27,6632000000	+0,0642
Wed, 12 Oct 2016 22:06:25 +0000	27,5990000000	+0,0156
Mon, 10 Oct 2016 16:34:24 +0000	27,5834000000	-0,0604
Sat, 08 Oct 2016 01:00:49 +0000	27,6438000000	+0,0844
Fri, 30 Sep 2016 17:04:10 +0000	27,5594000000	-0,0243
Sat, 24 Sep 2016 01:04:59 +0000	27,5837000000	+0,0512
Thu, 22 Sep 2016 03:46:45 +0000	27,5325000000	+0,2016
Mon, 19 Sep 2016 14:35:44 +0000	27,3309000000	-0,1583
Sun, 18 Sep 2016 15:38:53 +0000	27,4892000000	+0,0957
Wed, 14 Sep 2016 03:37:08 +0000	27,3935000000	-0,1946
Mon, 12 Sep 2016 00:56:43 +0000	27,5881000000	0
Sat, 10 Sep 2016 10:23:08 +0000	27,5881000000	0
Sat, 10 Sep 2016 03:03:57 +0000	27,5881000000	+0,1244
Wed, 07 Sep 2016 13:02:18 +0000	27,4637000000	+0,1243
Tue, 30 Aug 2016 09:39:39 +0000	27,3394000000	-0,1539
Sun, 28 Aug 2016 10:21:13 +0000	27,4933000000	0
Sat, 27 Aug 2016 05:51:50 +0000	27,4933000000	+0,0771
Fri, 19 Aug 2016 21:49:22 +0000	27,4162000000	+0,0261
Wed, 17 Aug 2016 21:03:06 +0000	27,3901000000	+0,2789
Mon, 15 Aug 2016 11:58:23 +0000	27,1112000000	+0,3345
Tue, 26 Jul 2016 21:10:36 +0000	26,7767000000	+0,0717
Tue, 26 Jul 2016 10:56:33 +0000	26,7050000000	+0,0148
Tue, 19 Jul 2016 23:24:53 +0000	26,6902000000	-0,1118
Sun, 17 Jul 2016 12:06:19 +0000	26,8020000000	0
Sat, 16 Jul 2016 00:34:01 +0000	26,8020000000	+0,192
Thu, 30 Jun 2016 23:55:29 +0000	26,6100000000	+0,0337
Tue, 28 Jun 2016 14:04:52 +0000	26,5763000000	-0,0461
Fri, 24 Jun 2016 17:09:29 +0000	26,6224000000	-0,0988
Sat, 18 Jun 2016 18:49:00 +0000	26,7212000000	+0,0514
Sun, 12 Jun 2016 15:49:40 +0000	26,6698000000	+0,1774
Sun, 05 Jun 2016 02:57:03 +0000	26,4924000000	-0,0072
Wed, 01 Jun 2016 07:25:57 +0000	26,4996000000	+0,036
Tue, 31 May 2016 01:39:46 +0000	26,4636000000	-0,017
Fri, 27 May 2016 03:20:29 +0000	26,4806000000	+0,0108
Tue, 24 May 2016 18:04:54 +0000	26,4698000000	+0,0324
Tue, 24 May 2016 14:17:38 +0000	26,4374000000	-0,0081
Fri, 20 May 2016 23:17:36 +0000	26,4455000000	0
Thu, 19 May 2016 14:14:07 +0000	26,4455000000	-0,1495
Mon, 16 May 2016 17:38:59 +0000	26,5950000000	+0,0443
Mon, 16 May 2016 02:31:37 +0000	26,5507000000	+0,0192
Fri, 13 May 2016 23:15:04 +0000	26,5315000000	-0,0923
Thu, 12 May 2016 10:05:38 +0000	26,6238000000	+0,1549
Mon, 09 May 2016 19:56:45 +0000	26,4689000000	-0,0194
Fri, 06 May 2016 14:31:08 +0000	26,4883000000	-0,0779
Sat, 30 Apr 2016 09:23:46 +0000	26,5662000000	+0,0935
Fri, 22 Apr 2016 07:53:18 +0000	26,4727000000	+0,0291
Thu, 21 Apr 2016 22:23:27 +0000	26,4436000000	-0,0473
Wed, 20 Apr 2016 15:46:09 +0000	26,4909000000	-0,0292
Sat, 16 Apr 2016 09:28:06 +0000	26,5201000000	-0,0293
Fri, 15 Apr 2016 04:19:44 +0000	26,5494000000	-0,0061
Wed, 13 Apr 2016 17:54:17 +0000	26,5555000000	-0,1278
Mon, 11 Apr 2016 02:25:25 +0000	26,6833000000	+0,0197
Sun, 10 Apr 2016 22:48:19 +0000	26,6636000000	0
Sat, 09 Apr 2016 08:46:26 +0000	26,6636000000	+0,1304
Wed, 06 Apr 2016 06:20:41 +0000	26,5332000000	-0,0147
Tue, 05 Apr 2016 16:07:21 +0000	26,5479000000	+0,0195
Mon, 04 Apr 2016 10:53:22 +0000	26,5284000000	+0,2224
Thu, 31 Mar 2016 08:32:01 +0000	26,3060000000	+0,3395
Thu, 24 Mar 2016 02:57:28 +0000	25,9665000000	-0,0378
Wed, 23 Mar 2016 18:53:48 +0000	26,0043000000	+0,0661
Fri, 18 Mar 2016 13:42:47 +0000	25,9382000000	-0,1365
Sun, 13 Mar 2016 11:54:25 +0000	26,0747000000	-0,2313
Wed, 09 Mar 2016 01:55:16 +0000	26,3060000000	+0,0242
Thu, 03 Mar 2016 17:14:21 +0000	26,2818000000	-0,1364
Fri, 26 Feb 2016 14:08:32 +0000	26,4182000000	-0,4279
Sun, 21 Feb 2016 23:54:38 +0000	26,8461000000	0
Sat, 20 Feb 2016 22:10:59 +0000	26,8461000000	+0,0914
Tue, 16 Feb 2016 05:57:19 +0000	26,7547000000	+0,0202
Mon, 15 Feb 2016 22:50:42 +0000	26,7345000000	-0,0214
Mon, 15 Feb 2016 19:37:03 +0000	26,7559000000	-0,019
Mon, 15 Feb 2016 12:02:32 +0000	26,7749000000	-0,0359
Sat, 13 Feb 2016 23:02:06 +0000	26,8108000000	-0,1216
Fri, 12 Feb 2016 01:12:14 +0000	26,9324000000	+0,0662
Wed, 10 Feb 2016 12:49:01 +0000	26,8662000000	+0,655
Mon, 25 Jan 2016 20:30:20 +0000	26,2112000000	-0,0538
Thu, 21 Jan 2016 07:52:32 +0000	26,2650000000	-0,0688
Thu, 14 Jan 2016 10:51:42 +0000	26,3338000000	+0,1635
Fri, 08 Jan 2016 20:43:07 +0000	26,1703000000	-0,0192
Sun, 03 Jan 2016 11:27:51 +0000	26,1895000000	0
Sun, 03 Jan 2016 08:12:14 +0000	26,1895000000	+0,298
Thu, 17 Dec 2015 11:18:42 +0000	25,8915000000	+0,1945
Wed, 09 Dec 2015 09:31:01 +0000	25,6970000000	+0,3984
Fri, 27 Nov 2015 20:19:46 +0000	25,2986000000	-0,0786
Wed, 25 Nov 2015 09:00:50 +0000	25,3772000000	+0,0376
Mon, 23 Nov 2015 18:01:57 +0000	25,3396000000	+0,2331
Mon, 23 Nov 2015 01:45:58 +0000	25,1065000000	-0,0382
Sat, 21 Nov 2015 20:47:57 +0000	25,1447000000	-0,0829
Fri, 20 Nov 2015 12:19:01 +0000	25,2276000000	+0,0327
Tue, 17 Nov 2015 22:22:42 +0000	25,1949000000	-0,0257
Tue, 17 Nov 2015 19:20:09 +0000	25,2206000000	+0,1056
Fri, 13 Nov 2015 03:20:10 +0000	25,1150000000	+0,0935
Sun, 08 Nov 2015 01:34:28 +0000	25,0215000000	0
Sat, 07 Nov 2015 14:40:09 +0000	25,0215000000	-0,1439
Sun, 25 Oct 2015 01:20:40 +0000	25,1654000000	+0,1829
Fri, 23 Oct 2015 12:23:31 +0000	24,9825000000	-0,2413
Thu, 22 Oct 2015 11:07:29 +0000	25,2238000000	-0,0863
Mon, 19 Oct 2015 13:11:55 +0000	25,3101000000	+0,2103
Sun, 18 Oct 2015 06:12:38 +0000	25,0998000000	0
Sat, 17 Oct 2015 03:30:41 +0000	25,0998000000	-0,0895
Thu, 15 Oct 2015 18:21:12 +0000	25,1893000000	+0,253
Thu, 08 Oct 2015 09:50:20 +0000	24,9363000000	+0,0367
Wed, 07 Oct 2015 22:10:27 +0000	24,8996000000	-0,0449
Tue, 06 Oct 2015 14:29:58 +0000	24,9445000000	+0,2712
Wed, 30 Sep 2015 14:46:22 +0000	24,6733000000	-0,0279
Wed, 30 Sep 2015 02:45:50 +0000	24,7012000000	+0,0443
Wed, 23 Sep 2015 05:02:30 +0000	24,6569000000	-0,0267
Mon, 21 Sep 2015 19:35:22 +0000	24,6836000000	-0,1069
Fri, 18 Sep 2015 00:23:03 +0000	24,7905000000	+0,0692
Thu, 17 Sep 2015 17:45:08 +0000	24,7213000000	-0,0084
Sat, 12 Sep 2015 08:07:27 +0000	24,7297000000	+0,1761
Tue, 08 Sep 2015 22:29:08 +0000	24,5536000000	+0,0089
Sun, 06 Sep 2015 18:57:28 +0000	24,5447000000	+0,0246
Tue, 01 Sep 2015 12:45:43 +0000	24,5201000000	-0,0895
Thu, 27 Aug 2015 12:58:43 +0000	24,6096000000	-0,1054
Wed, 26 Aug 2015 00:57:32 +0000	24,7150000000	+0,1291
Sun, 16 Aug 2015 01:20:15 +0000	24,5859000000	-0,7492
Thu, 13 Aug 2015 08:31:21 +0000	25,3351000000	-0,2124
Mon, 10 Aug 2015 22:47:38 +0000	25,5475000000	-0,4055
Tue, 04 Aug 2015 06:58:20 +0000	25,9530000000	+0,0229
Sun, 02 Aug 2015 07:14:19 +0000	25,9301000000	0
Sat, 01 Aug 2015 19:16:43 +0000	25,9301000000	+0,0521
Fri, 31 Jul 2015 11:36:24 +0000	25,8780000000	+0,0654
Sun, 26 Jul 2015 21:24:36 +0000	25,8126000000	0
Sun, 26 Jul 2015 13:50:38 +0000	25,8126000000	+0,1084
Fri, 24 Jul 2015 09:05:09 +0000	25,7042000000	+0,0883
Sun, 19 Jul 2015 11:48:17 +0000	25,6159000000	0
Sat, 18 Jul 2015 10:33:31 +0000	25,6159000000	+0,0124
Thu, 16 Jul 2015 20:51:43 +0000	25,6035000000	-0,1234
Wed, 15 Jul 2015 21:46:07 +0000	25,7269000000	-0,1495
Mon, 13 Jul 2015 07:22:41 +0000	25,8764000000	+0,0116
Fri, 10 Jul 2015 10:28:19 +0000	25,8648000000	+0,1223
Fri, 10 Jul 2015 06:03:36 +0000	25,7425000000	+0,1006
Tue, 07 Jul 2015 13:16:50 +0000	25,6419000000	-0,0981
Mon, 06 Jul 2015 14:37:22 +0000	25,7400000000	-0,0918
Sun, 05 Jul 2015 20:01:54 +0000	25,8318000000	0
Sat, 04 Jul 2015 22:48:04 +0000	25,8318000000	+0,0028
Wed, 01 Jul 2015 09:03:02 +0000	25,8290000000	-0,1178
Mon, 22 Jun 2015 11:30:12 +0000	25,9468000000	-0,0424
Thu, 18 Jun 2015 13:35:46 +0000	25,9892000000	+0,172
Sat, 13 Jun 2015 21:28:27 +0000	25,8172000000	+0,1655
Tue, 02 Jun 2015 15:49:14 +0000	25,6517000000	+0,206
Fri, 22 May 2015 22:23:51 +0000	25,4457000000	-0,3088
Sat, 16 May 2015 20:28:38 +0000	25,7545000000	0
Sat, 16 May 2015 16:18:48 +0000	25,7545000000	-0,0211
Wed, 13 May 2015 21:56:27 +0000	25,7756000000	+0,0478
Sun, 10 May 2015 10:03:26 +0000	25,7278000000	+0,1245
Sun, 26 Apr 2015 22:54:55 +0000	25,6033000000	0
Sat, 25 Apr 2015 05:48:34 +0000	25,6033000000	+0,1288
Thu, 23 Apr 2015 01:34:20 +0000	25,4745000000	-0,0567
Sun, 19 Apr 2015 08:18:41 +0000	25,5312000000	+0,2107
Fri, 10 Apr 2015 19:07:06 +0000	25,3205000000	-0,218
Wed, 01 Apr 2015 21:01:29 +0000	25,5385000000	+0,0314
Tue, 31 Mar 2015 18:28:12 +0000	25,5071000000	-0,0664
Sat, 28 Mar 2015 11:58:08 +0000	25,5735000000	+0,057
Wed, 18 Mar 2015 07:50:48 +0000	25,5165000000	+0,0764
Thu, 12 Mar 2015 13:20:57 +0000	25,4401000000	-0,2045
Tue, 10 Mar 2015 08:22:39 +0000	25,6446000000	-0,353
Mon, 02 Mar 2015 12:03:25 +0000	25,9976000000	-0,0491
Wed, 25 Feb 2015 18:12:59 +0000	26,0467000000	+0,0733
Sat, 21 Feb 2015 22:32:44 +0000	25,9734000000	-0,0341
Sun, 15 Feb 2015 00:00:01 +0000	26,0075000000	-0,0041
Thu, 12 Feb 2015 16:04:52 +0000	26,0116000000	+0,0303
Wed, 11 Feb 2015 15:13:07 +0000	25,9813000000	-0,2182
Wed, 04 Feb 2015 16:33:10 +0000	26,1995000000	-0,1167
Sun, 01 Feb 2015 12:27:52 +0000	26,3162000000	-0,2408
Fri, 23 Jan 2015 16:27:16 +0000	26,5570000000	-0,8185
Sun, 18 Jan 2015 22:13:34 +0000	27,3755000000	-0,1788
Fri, 16 Jan 2015 00:57:00 +0000	27,5543000000	-0,0063
Thu, 15 Jan 2015 14:58:42 +0000	27,5606000000	-0,1054
Wed, 14 Jan 2015 22:22:48 +0000	27,6660000000	+0,1891
Thu, 08 Jan 2015 07:52:18 +0000	27,4769000000	-0,0761
Sat, 03 Jan 2015 13:33:49 +0000	27,5530000000	0
Thu, 01 Jan 2015 16:43:56 +0000	27,5530000000	-0,0172
Tue, 30 Dec 2014 20:17:24 +0000	27,5702000000	-0,0207
Fri, 26 Dec 2014 20:21:33 +0000	27,5909000000	-0,051
Fri, 26 Dec 2014 06:05:26 +0000	27,6419000000	+0,0823
Thu, 25 Dec 2014 07:53:17 +0000	27,5596000000	-0,0654
Sun, 21 Dec 2014 23:44:04 +0000	27,6250000000	0
Sat, 20 Dec 2014 20:44:18 +0000	27,6250000000	0
Sat, 20 Dec 2014 15:01:44 +0000	27,6250000000	-0,0254
Fri, 19 Dec 2014 15:40:54 +0000	27,6504000000	-0,3788
Thu, 18 Dec 2014 16:33:04 +0000	28,0292000000	+0,1312
Mon, 15 Dec 2014 21:24:37 +0000	27,8980000000	+0,109
Thu, 11 Dec 2014 08:30:45 +0000	27,7890000000	+0,157
Fri, 05 Dec 2014 21:08:55 +0000	27,6320000000	-0,3761
Fri, 21 Nov 2014 23:49:12 +0000	28,0081000000	+0,2482
Fri, 21 Nov 2014 16:32:20 +0000	27,7599000000	-0,3839
Sat, 15 Nov 2014 00:04:50 +0000	28,1438000000	-0,1883
Thu, 13 Nov 2014 06:38:33 +0000	28,3321000000	-0,1622
Mon, 10 Nov 2014 08:43:23 +0000	28,4943000000	+0,1498
Sun, 09 Nov 2014 06:10:09 +0000	28,3445000000	-0,1097
Sat, 01 Nov 2014 22:05:25 +0000	28,4542000000	0
Sat, 01 Nov 2014 12:06:35 +0000	28,4542000000	-0,1279
Wed, 29 Oct 2014 08:55:50 +0000	28,5821000000	0
Tue, 28 Oct 2014 09:10:36 +0000	28,5821000000	+0,4217
Mon, 27 Oct 2014 12:32:45 +0000	28,1604000000	-0,2819
Sun, 26 Oct 2014 01:10:22 +0000	28,4423000000	0
Fri, 24 Oct 2014 18:42:39 +0000	28,4423000000	+0,0272
Fri, 24 Oct 2014 08:51:08 +0000	28,4151000000	+0,058
Sun, 12 Oct 2014 08:44:05 +0000	28,3571000000	-0,7621
Mon, 15 Sep 2014 09:52:27 +0000	29,1192000000	+0,0216
Sat, 13 Sep 2014 05:21:09 +0000	29,0976000000	-0,0982
Tue, 02 Sep 2014 04:08:49 +0000	29,1958000000	+0,0968
Wed, 13 Aug 2014 09:28:05 +0000	29,0990000000	-0,0146
Tue, 12 Aug 2014 22:28:21 +0000	29,1136000000	+0,1135
Sat, 09 Aug 2014 14:31:21 +0000	29,0001000000	-0,128
Tue, 05 Aug 2014 17:02:11 +0000	29,1281000000	+0,4621
Sat, 05 Jul 2014 19:16:02 +0000	28,6660000000	-0,2788
Thu, 03 Jul 2014 22:21:22 +0000	28,9448000000	+0,3181
Thu, 12 Jun 2014 15:37:54 +0000	28,6267000000	-0,3641
Sun, 08 Jun 2014 23:29:28 +0000	28,9908000000	+0,0047
Wed, 04 Jun 2014 23:28:09 +0000	28,9861000000	+0,3378
Sun, 25 May 2014 11:17:06 +0000	28,6483000000	0
Sat, 24 May 2014 21:26:37 +0000	28,6483000000	-0,2117
Sat, 10 May 2014 02:12:06 +0000	28,8600000000	-0,1184
Sat, 26 Apr 2014 02:27:31 +0000	28,9784000000	+0,0524
Wed, 23 Apr 2014 18:11:01 +0000	28,9260000000	+0,0834
Wed, 16 Apr 2014 16:02:50 +0000	28,8426000000	+0,1682
Thu, 10 Apr 2014 19:34:06 +0000	28,6744000000	+0,0697
Thu, 03 Apr 2014 15:37:13 +0000	28,6047000000	-0,1434
Wed, 02 Apr 2014 12:22:20 +0000	28,7481000000	-0,2056
Wed, 12 Mar 2014 11:33:08 +0000	28,9537000000	+0,1336
Tue, 04 Mar 2014 23:11:19 +0000	28,8201000000	+0,4041
Sun, 16 Feb 2014 20:59:18 +0000	28,4160000000	+0,3894
Tue, 21 Jan 2014 10:02:38 +0000	28,0266000000	-0,0443
Wed, 15 Jan 2014 04:41:05 +0000	28,0709000000	+0,0039
Tue, 14 Jan 2014 08:57:24 +0000	28,0670000000	+0,5075
Sun, 15 Dec 2013 13:47:38 +0000	27,5595000000	+0,4095
Fri, 06 Dec 2013 02:01:19 +0000	27,1500000000	+0,1297
Thu, 05 Dec 2013 05:47:54 +0000	27,0203000000	+0,4432935
Sun, 27 Oct 2013 00:47:18 +0000	26,5770065000	+0,3071992
Fri, 11 Oct 2013 17:33:57 +0000	26,2698073000	-0,147397
Sun, 06 Oct 2013 05:37:22 +0000	26,4172043000	-0,3061072
Thu, 26 Sep 2013 11:59:54 +0000	26,7233115000	+0,0450506
Sat, 21 Sep 2013 02:35:23 +0000	26,6782609000	+0,8693437
Sat, 14 Sep 2013 20:19:23 +0000	25,8089172000	-0,4309979
Tue, 27 Aug 2013 04:02:40 +0000	26,2399151000	+0,0492371
Mon, 26 Aug 2013 22:28:17 +0000	26,1906780000	-0,3187957
Thu, 01 Aug 2013 08:09:14 +0000	26,5094737000	+0,1578948
Sun, 28 Jul 2013 11:19:38 +0000	26,3515789000	-0,3143875
Fri, 19 Jul 2013 00:11:17 +0000	26,6659664000	0
Thu, 18 Jul 2013 13:51:46 +0000	26,6659664000	+0,4734978
Mon, 08 Jul 2013 10:51:38 +0000	26,1924686000	+0,1695996
Fri, 28 Jun 2013 16:33:31 +0000	26,0228690000	-0,1549553
Wed, 26 Jun 2013 14:30:38 +0000	26,1778243000	-0,2590287
Wed, 19 Jun 2013 19:45:14 +0000	26,4368530000	+0,2963571
Sat, 08 Jun 2013 21:25:34 +0000	26,1404959000	0
Sat, 08 Jun 2013 03:04:31 +0000	26,1404959000	+0,2433766
Sun, 02 Jun 2013 10:50:56 +0000	25,8971193000	+0,1069958
Tue, 28 May 2013 09:07:12 +0000	25,7901235000	-0,3965985
Mon, 27 May 2013 04:10:05 +0000	26,1867220000	+0,3310519
Wed, 22 May 2013 06:39:51 +0000	25,8556701000	-0,1775939
Tue, 21 May 2013 17:37:18 +0000	26,0332640000	+0,2837773
Mon, 20 May 2013 06:47:40 +0000	25,7494867000	-0,3353994
Thu, 16 May 2013 18:22:13 +0000	26,0848861000	-0,0202685
Mon, 06 May 2013 20:34:57 +0000	26,1051546000	+0,0290229
Thu, 02 May 2013 20:28:36 +0000	26,0761317000	0
Tue, 30 Apr 2013 20:26:44 +0000	26,0761317000	0
Tue, 30 Apr 2013 04:18:25 +0000	26,0761317000	0
Mon, 29 Apr 2013 05:54:45 +0000	26,0761317000	+0,2683607
Wed, 24 Apr 2013 12:38:08 +0000	25,8077710000	-0,1614913
Tue, 09 Apr 2013 20:16:59 +0000	25,9692623000	+0,5874441
Mon, 01 Apr 2013 17:06:36 +0000	25,3818182000	-0,0879399
Wed, 20 Mar 2013 15:33:52 +0000	25,4697581000	+0,2852343
Thu, 07 Mar 2013 17:41:29 +0000	25,1845238000	+0,0833333
Wed, 06 Mar 2013 08:53:14 +0000	25,1011905000	-0,2003968
Wed, 27 Feb 2013 21:25:15 +0000	25,3015873000	-0,0813492
Mon, 18 Feb 2013 09:26:30 +0000	25,3829365000	-0,0396825
Fri, 15 Feb 2013 00:54:56 +0000	25,4226190000	0
Tue, 12 Feb 2013 11:52:16 +0000	25,4226190000	-0,0178572
Sun, 10 Feb 2013 10:37:02 +0000	25,4404762000	0
Sun, 10 Feb 2013 05:44:25 +0000	25,4404762000	-0,0178571
Wed, 30 Jan 2013 02:42:04 +0000	25,4583333000	+0,1924603
Sun, 13 Jan 2013 11:50:16 +0000	25,2658730000	0
Fri, 11 Jan 2013 19:41:53 +0000	25,2658730000	-0,1309524
Wed, 02 Jan 2013 09:36:01 +0000	25,3968254000	+0,2980112
Sat, 22 Dec 2012 04:13:52 +0000	25,0988142000	+0,1854284
Sun, 02 Dec 2012 02:36:17 +0000	24,9133858000	+0,0413386
Thu, 29 Nov 2012 13:44:07 +0000	24,8720472000	+0,1824598
Tue, 27 Nov 2012 05:14:16 +0000	24,6895874000	+0,0137524
Mon, 26 Nov 2012 20:30:50 +0000	24,6758350000	+0,0628684
Tue, 20 Nov 2012 20:21:17 +0000	24,6129666000	+0,0687623
Wed, 14 Nov 2012 03:09:35 +0000	24,5442043000	-0,0146192
Sat, 10 Nov 2012 00:28:06 +0000	24,5588235000	+0,0966876
Mon, 15 Oct 2012 03:39:21 +0000	24,4621359000	+0,145631
Sat, 06 Oct 2012 17:28:00 +0000	24,3165049000	-0,1225667
Fri, 21 Sep 2012 00:44:11 +0000	24,4390716000	+0,3003433
Sat, 08 Sep 2012 18:26:38 +0000	24,1387283000	+0,9139664
Wed, 01 Aug 2012 01:43:54 +0000	23,2247619000	-0,0712533
Sun, 22 Jul 2012 04:39:20 +0000	23,2960152000	0
Sat, 21 Jul 2012 03:36:33 +0000	23,2960152000	-0,1547424
Wed, 11 Jul 2012 20:36:07 +0000	23,4507576000	-0,701498
Thu, 21 Jun 2012 10:10:05 +0000	24,1522556000	-0,0620301
Wed, 20 Jun 2012 14:56:55 +0000	24,2142857000	+0,0526316
Tue, 19 Jun 2012 10:34:04 +0000	24,1616541000	-0,2503309
Fri, 08 Jun 2012 12:34:25 +0000	24,4119850000	+0,1067416
Wed, 06 Jun 2012 04:35:17 +0000	24,3052434000	-0,7226896
Thu, 17 May 2012 12:06:38 +0000	25,0279330000	+0,0817363
Tue, 08 May 2012 06:11:25 +0000	24,9461967000	-0,0927643
Wed, 02 May 2012 02:39:09 +0000	25,0389610000	-0,0573353
Thu, 19 Apr 2012 13:49:01 +0000	25,0962963000	+0,3287686
Fri, 06 Apr 2012 03:00:38 +0000	24,7675277000	+0,0867938
Mon, 19 Mar 2012 09:37:18 +0000	24,6807339000	+0,0244268
Thu, 08 Mar 2012 16:13:35 +0000	24,6563071000	+0,0731261
Thu, 08 Mar 2012 03:34:58 +0000	24,5831810000	+0,0018282
Wed, 07 Mar 2012 04:51:56 +0000	24,5813528000	-0,0080633
Sun, 26 Feb 2012 03:44:31 +0000	24,5894161000	+0,2524398
Sun, 19 Feb 2012 22:18:01 +0000	24,3369763000	-0,0230237
Fri, 10 Feb 2012 22:24:58 +0000	24,3600000000	-0,0018182
Fri, 10 Feb 2012 16:45:40 +0000	24,3618182000	-0,0327273
Fri, 10 Feb 2012 08:53:10 +0000	24,3945455000	+0,1672728
Tue, 07 Feb 2012 19:39:39 +0000	24,2272727000	+0,0261857
Fri, 03 Feb 2012 19:20:13 +0000	24,2010870000	+0,0597827
Thu, 02 Feb 2012 17:55:20 +0000	24,1413043000	+0,3211604
Sun, 15 Jan 2012 06:31:28 +0000	23,8201439000	+0,231275
Mon, 09 Jan 2012 17:43:43 +0000	23,5888689000	-0,0017954
Mon, 09 Jan 2012 00:07:11 +0000	23,5906643000	-0,0484739
Thu, 29 Dec 2011 19:28:48 +0000	23,6391382000	-0,1547686
Tue, 27 Dec 2011 23:53:58 +0000	23,7939068000	-0,1523298
Wed, 21 Dec 2011 22:34:20 +0000	23,9462366000	-0,0324111
Sun, 11 Dec 2011 03:06:14 +0000	23,9786477000	+0,2087362
Wed, 23 Nov 2011 22:06:54 +0000	23,7699115000	-0,0389381
Wed, 23 Nov 2011 18:42:40 +0000	23,8088496000	+0,0654868
Wed, 16 Nov 2011 00:37:19 +0000	23,7433628000	-0,1647644
Wed, 02 Nov 2011 00:09:26 +0000	23,9081272000	+0,1287927
Mon, 10 Oct 2011 21:15:39 +0000	23,7793345000	+0,548968
Thu, 06 Oct 2011 15:13:25 +0000	23,2303665000	-0,3236405
Sun, 18 Sep 2011 23:17:56 +0000	23,5540070000	+0,0731708
Tue, 13 Sep 2011 14:41:52 +0000	23,4808362000	+0,0495319
Mon, 12 Sep 2011 15:58:56 +0000	23,4313043000	-0,2631401
Wed, 07 Sep 2011 02:52:33 +0000	23,6944444000	-0,2518294
Tue, 30 Aug 2011 10:29:00 +0000	23,9462738000	-0,2166378
Sat, 27 Aug 2011 01:22:41 +0000	24,1629116000	+0,1213171
Fri, 26 Aug 2011 00:07:09 +0000	24,0415945000	+0,2267156
Sat, 20 Aug 2011 15:05:06 +0000	23,8148789000	+0,0553633
Sat, 13 Aug 2011 11:46:28 +0000	23,7595156000	-0,0640138
Thu, 11 Aug 2011 00:55:58 +0000	23,8235294000	+0,2417738
Thu, 14 Jul 2011 23:32:28 +0000	23,5817556000	+0,141136
Wed, 13 Jul 2011 02:15:03 +0000	23,4406196000	-0,1312982
Sun, 10 Jul 2011 12:10:17 +0000	23,5719178000	-0,0924658
Wed, 06 Jul 2011 18:10:09 +0000	23,6643836000	+0,0946557
Mon, 23 May 2011 02:33:45 +0000	23,5697279000	-0,0743399
Sat, 07 May 2011 20:53:21 +0000	23,6440678000	0

Please note that DZD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:34:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Uzbekistani som exchange chart

Note: The Algerian dinar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the DZD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Uzbekistani som pair for a period of 2504 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

UZS

The som is the currency of Uzbekistan in Central Asia.