Exchange Currency

DZD/ZAR


The exchange rate as of today for DZD/ZAR is DZD per ZAR, which means that with 100 Algerian dinars you can buy South African rands.

Below you will find information about historical currency exchange rates for DZD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or ZAR currencies.
  


DZD to ZAR exchange rate history

Date Exchange Rate Variation
decreased 0,1046000000 -0,0176
decreased 0,1222000000 -0,0001
not_changed 0,1223000000 0
increased 0,1223000000 +0,0024
increased 0,1199000000 +0,0009
increased 0,1190000000 +0,0012
decreased 0,1178000000 -0,0003
increased 0,1181000000 +0,0002
decreased 0,1179000000 -0,0034
increased 0,1213000000 +0,0003
decreased 0,1210000000 -0,0003
increased 0,1213000000 +0,0006
increased 0,1207000000 +0,0005
increased 0,1202000000 +0,0007
decreased 0,1195000000 -0,0001
increased 0,1196000000 +0,0012
increased 0,1184000000 +0,0005
decreased 0,1179000000 -0,0018
increased 0,1197000000 +0,0008
increased 0,1189000000 +0,0004
not_changed 0,1185000000 0
not_changed 0,1185000000 0
increased 0,1185000000 +0,0002
increased 0,1183000000 +0,0015
increased 0,1168000000 +0,0001
decreased 0,1167000000 -0,0001
not_changed 0,1168000000 0
increased 0,1168000000 +0,001
increased 0,1158000000 +0,0004
decreased 0,1154000000 -0,0017
decreased 0,1171000000 -0,0007
decreased 0,1178000000 -0,0011
decreased 0,1189000000 -0,0007
decreased 0,1196000000 -0,0003
increased 0,1199000000 +0,0003
decreased 0,1196000000 -0,002
increased 0,1216000000 +0,0001
decreased 0,1215000000 -0,001
increased 0,1225000000 +0,0001
decreased 0,1224000000 -0,0004
decreased 0,1228000000 -0,0012
increased 0,1240000000 +0,0022
decreased 0,1218000000 -0,0007
increased 0,1225000000 +0,0028
increased 0,1197000000 +0,0009
increased 0,1188000000 +0,0004
decreased 0,1184000000 -0,0006
increased 0,1190000000 +0,0003
decreased 0,1187000000 -0,0006
decreased 0,1193000000 -0,005
increased 0,1243000000 +0,0003
increased 0,1240000000 +0,0016
increased 0,1224000000 +0,0011
not_changed 0,1213000000 0
increased 0,1213000000 +0,0007
increased 0,1206000000 +0,0001
increased 0,1205000000 +0,0002
increased 0,1203000000 +0,0001
increased 0,1202000000 +0,0012
decreased 0,1190000000 -0,0013
not_changed 0,1203000000 0
increased 0,1203000000 +0,0023
increased 0,1180000000 +0,0017
decreased 0,1163000000 -0,0002
decreased 0,1165000000 -0,0031
not_changed 0,1196000000 0
not_changed 0,1196000000 0
increased 0,1196000000 +0,001
decreased 0,1186000000 -0,0001
decreased 0,1187000000 -0,0004
decreased 0,1191000000 -0,0003
increased 0,1194000000 +0,0008
not_changed 0,1186000000 0
decreased 0,1186000000 -0,0007
decreased 0,1193000000 -0,0005
decreased 0,1198000000 -0,0022
not_changed 0,1220000000 0
increased 0,1220000000 +0,0012
decreased 0,1208000000 -0,0011
increased 0,1219000000 +10
decreased 0,1218000000 -0,0016
decreased 0,1234000000 -0,0011
increased 0,1245000000 +0,0013
increased 0,1232000000 +0,0009
not_changed 0,1223000000 0
increased 0,1223000000 +0,0001
increased 0,1222000000 +0,0036
decreased 0,1186000000 -0,0008
decreased 0,1194000000 -0,0015
not_changed 0,1209000000 0
decreased 0,1209000000 -0,0007
decreased 0,1216000000 -0,0036
increased 0,1252000000 +0,0009
decreased 0,1243000000 -0,0001
increased 0,1244000000 +0,002
increased 0,1224000000 +0,0036
increased 0,1188000000 +0,005
decreased 0,1138000000 -0,0006
increased 0,1144000000 +0,0002
decreased 0,1142000000 -0,0005
decreased 0,1147000000 -0,0003
decreased 0,1150000000 -0,0008
increased 0,1158000000 +0,0006
decreased 0,1152000000 -0,0011
decreased 0,1163000000 -0,0004
increased 0,1167000000 +0,0004
decreased 0,1163000000 -0,0038
not_changed 0,1201000000 0
increased 0,1201000000 +0,0026
decreased 0,1175000000 -0,0005
decreased 0,1180000000 -0,0001
increased 0,1181000000 +0,0002
decreased 0,1179000000 -0,0009
increased 0,1188000000 +0,0007
increased 0,1181000000 +0,0012
decreased 0,1169000000 -0,002
decreased 0,1189000000 -0,0037
decreased 0,1226000000 -0,0004
not_changed 0,1230000000 0
increased 0,1230000000 +0,0015
decreased 0,1215000000 -0,0007
decreased 0,1222000000 -0,0016
decreased 0,1238000000 -0,0006
increased 0,1244000000 +0,0001
not_changed 0,1243000000 0
increased 0,1243000000 +0,0013
decreased 0,1230000000 -0,0012
increased 0,1242000000 +0,0012
decreased 0,1230000000 -0,0026
decreased 0,1256000000 -0,0007
not_changed 0,1263000000 0
increased 0,1263000000 +10
not_changed 0,1262000000 0
increased 0,1262000000 +0,0009
decreased 0,1253000000 -0,0006
decreased 0,1259000000 -0,0006
not_changed 0,1265000000 0
not_changed 0,1265000000 0
increased 0,1265000000 +0,0036
decreased 0,1229000000 -0,0013
increased 0,1242000000 +0,0006
decreased 0,1236000000 -0,0016
not_changed 0,1252000000 0
decreased 0,1252000000 -0,002
increased 0,1272000000 +0,0019
decreased 0,1253000000 -0,0021
increased 0,1274000000 +0,0002
decreased 0,1272000000 -0,0002
increased 0,1274000000 +0,0005
decreased 0,1269000000 -0,0033
increased 0,1302000000 +0,0009
increased 0,1293000000 +0,0063
increased 0,1230000000 +0,001
decreased 0,1220000000 -0,0031
decreased 0,1251000000 -0,0004
not_changed 0,1255000000 0
increased 0,1255000000 +0,0006
decreased 0,1249000000 -0,0007
decreased 0,1256000000 -0,0019
decreased 0,1275000000 -0,0014
increased 0,1289000000 +0,0026
increased 0,1263000000 +0,0011
decreased 0,1252000000 -0,0006
increased 0,1258000000 +0,0015
decreased 0,1243000000 -0,0009
decreased 0,1252000000 -0,0007
decreased 0,1259000000 -0,0028
decreased 0,1287000000 -0,0012
not_changed 0,1299000000 0
decreased 0,1299000000 -0,0006
decreased 0,1305000000 -0,0016
decreased 0,1321000000 -0,0001
increased 0,1322000000 +0,0012
decreased 0,1310000000 -0,0003
decreased 0,1313000000 -0,0005
increased 0,1318000000 +0,0077
increased 0,1241000000 +0,0006
not_changed 0,1235000000 0
increased 0,1235000000 +0,001
increased 0,1225000000 +0,0008
increased 0,1217000000 +0,0003
decreased 0,1214000000 -0,0035
decreased 0,1249000000 -0,004
decreased 0,1289000000 -0,0008
increased 0,1297000000 +0,0002
decreased 0,1295000000 -0,0023
not_changed 0,1318000000 0
decreased 0,1318000000 -0,0062
not_changed 0,1380000000 0
decreased 0,1380000000 -0,0008
decreased 0,1388000000 -0,0007
increased 0,1395000000 +0,0015
increased 0,1380000000 +0,003
increased 0,1350000000 +0,0002
decreased 0,1348000000 -0,0009
decreased 0,1357000000 -0,0066
increased 0,1423000000 +0,0015
decreased 0,1408000000 -0,0004
decreased 0,1412000000 -0,0007
increased 0,1419000000 +10
not_changed 0,1418000000 0
decreased 0,1418000000 -0,0031
increased 0,1449000000 +0,0043
increased 0,1406000000 +0,0002
increased 0,1404000000 +0,0018
decreased 0,1386000000 -0,0004
increased 0,1390000000 +0,0028
decreased 0,1362000000 -0,0005
increased 0,1367000000 +0,0061
decreased 0,1306000000 -0,0001
decreased 0,1307000000 -0,003
not_changed 0,1337000000 0
not_changed 0,1337000000 0
increased 0,1337000000 +0,0001
decreased 0,1336000000 -0,002
decreased 0,1356000000 -0,0029
decreased 0,1385000000 10
decreased 0,1386000000 -0,0012
increased 0,1398000000 +0,0012
decreased 0,1386000000 -0,0004
decreased 0,1390000000 -0,0022
decreased 0,1412000000 -0,0012
decreased 0,1424000000 -0,0029
increased 0,1453000000 +0,0001
decreased 0,1452000000 -0,0001
not_changed 0,1453000000 0
decreased 0,1453000000 -0,004
increased 0,1493000000 +0,001
decreased 0,1483000000 -0,0005
decreased 0,1488000000 -0,0018
decreased 0,1506000000 -0,0019
decreased 0,1525000000 -0,0044
increased 0,1569000000 +0,0021
decreased 0,1548000000 -0,0025
increased 0,1573000000 +0,0042
decreased 0,1531000000 -0,0006
decreased 0,1537000000 -0,0015
increased 0,1552000000 +0,0065
increased 0,1487000000 +0,0056
decreased 0,1431000000 -0,0003
increased 0,1434000000 +0,0015
decreased 0,1419000000 -0,0009
increased 0,1428000000 +0,0013
increased 0,1415000000 +0,0012
not_changed 0,1403000000 0
decreased 0,1403000000 -0,0013
decreased 0,1416000000 -0,0014
increased 0,1430000000 +0,0077
increased 0,1353000000 +0,0003
increased 0,1350000000 +0,0011
increased 0,1339000000 +0,0014
not_changed 0,1325000000 0
decreased 0,1325000000 -0,0006
decreased 0,1331000000 -0,0003
not_changed 0,1334000000 0
increased 0,1334000000 +10
increased 0,1333000000 +0,0007
increased 0,1326000000 +0,002
increased 0,1306000000 +0,0013
decreased 0,1293000000 -0,0006
decreased 0,1299000000 -0,0023
decreased 0,1322000000 -0,0005
increased 0,1327000000 +0,0001
increased 0,1326000000 +0,0009
increased 0,1317000000 +0,0025
decreased 0,1292000000 -0,0002
increased 0,1294000000 +0,0006
increased 0,1288000000 +0,0018
increased 0,1270000000 +0,003
not_changed 0,1240000000 0
decreased 0,1240000000 -0,0025
decreased 0,1265000000 -0,0033
decreased 0,1298000000 -0,001
increased 0,1308000000 +0,0006
increased 0,1302000000 +0,0031
increased 0,1271000000 +0,0009
decreased 0,1262000000 -0,001
decreased 0,1272000000 -0,0014
decreased 0,1286000000 -0,0006
increased 0,1292000000 +0,0012
decreased 0,1280000000 -0,0028
increased 0,1308000000 +0,0053
increased 0,1255000000 +0,0019
decreased 0,1236000000 -0,0026
increased 0,1262000000 +0,0012
increased 0,1250000000 +0,0015
not_changed 0,1235000000 0
increased 0,1235000000 +0,0012
decreased 0,1223000000 -0,0032
decreased 0,1255000000 -0,0013
decreased 0,1268000000 -0,001
increased 0,1278000000 +0,0002
decreased 0,1276000000 -0,0001
increased 0,1277000000 +0,0001
increased 0,1276000000 +0,001
increased 0,1266000000 +0,0027
decreased 0,1239000000 -0,0002
decreased 0,1241000000 -0,0019
increased 0,1260000000 +0,0008
decreased 0,1252000000 -0,0009
increased 0,1261000000 +0,0013
increased 0,1248000000 +0,0008
increased 0,1240000000 +0,0007
increased 0,1233000000 +0,0005
decreased 0,1228000000 -0,0006
decreased 0,1234000000 -0,0015
decreased 0,1249000000 -0,0001
increased 0,1250000000 +0,0007
decreased 0,1243000000 -0,0026
increased 0,1269000000 +0,0012
not_changed 0,1257000000 0
not_changed 0,1257000000 0
decreased 0,1257000000 -0,0025
not_changed 0,1282000000 0
increased 0,1282000000 +0,0022
increased 0,1260000000 +0,0052
not_changed 0,1208000000 0
increased 0,1208000000 +0,0006
increased 0,1202000000 +0,0005
increased 0,1197000000 +0,0001
decreased 0,1196000000 -0,0008
decreased 0,1204000000 -0,0022
decreased 0,1226000000 -0,0013
decreased 0,1239000000 -0,0004
increased 0,1243000000 +0,0008
decreased 0,1235000000 -0,0005
increased 0,1240000000 +0,0005
decreased 0,1235000000 -0,0037
decreased 0,1272000000 -0,001
increased 0,1282000000 +0,0026
decreased 0,1256000000 -0,0011
increased 0,1267000000 +0,0039
decreased 0,1228000000 -0,0008
decreased 0,1236000000 -0,0009
decreased 0,1245000000 -0,0013
decreased 0,1258000000 -0,0054
increased 0,1312000000 +0,0003
increased 0,1309000000 +0,0003
decreased 0,1306000000 -0,0024
increased 0,1330000000 +0,0016
decreased 0,1314000000 -0,0009
not_changed 0,1323000000 0
decreased 0,1323000000 10
increased 0,1324000000 +0,0005
decreased 0,1319000000 -0,0007
not_changed 0,1326000000 0
increased 0,1326000000 +0,0019
not_changed 0,1307000000 0
increased 0,1307000000 +0,0014
increased 0,1293000000 +0,0011
increased 0,1282000000 +0,0006
decreased 0,1276000000 -0,0005
decreased 0,1281000000 -0,0019
decreased 0,1300000000 -0,0004
decreased 0,1304000000 -0,0022
increased 0,1326000000 +0,0005
increased 0,1321000000 +0,0009
decreased 0,1312000000 -0,0005
not_changed 0,1317000000 0
increased 0,1317000000 +0,0028
decreased 0,1289000000 -0,0023
increased 0,1312000000 +0,0002
increased 0,1310000000 +0,0005
decreased 0,1305000000 -0,0024
not_changed 0,1329000000 0
decreased 0,1329000000 -0,0034
decreased 0,1363000000 -0,0002
increased 0,1365000000 +0,0052
decreased 0,1313000000 -0,0014
decreased 0,1327000000 -0,0002
decreased 0,1329000000 -0,0001
increased 0,1330000000 +0,0002
decreased 0,1328000000 -0,0011
decreased 0,1339000000 -0,0004
increased 0,1343000000 +0,0003
decreased 0,1340000000 -0,002
increased 0,1360000000 +0,006
decreased 0,1300000000 -0,001
decreased 0,1310000000 -0,0008
decreased 0,1318000000 -0,0038
increased 0,1356000000 +0,0022
increased 0,1334000000 +0,001
decreased 0,1324000000 -0,0026
increased 0,1350000000 +0,0003
increased 0,1347000000 +0,0005
decreased 0,1342000000 -0,0053
increased 0,1395000000 +0,0009
decreased 0,1386000000 10
decreased 0,1387000000 -0,0008
decreased 0,1395000000 -0,0023
increased 0,1418000000 +0,0043
increased 0,1375000000 +0,0015
increased 0,1360000000 +0,0049
increased 0,1311000000 +0,0003
increased 0,1308000000 +0,005316172
increased 0,1254838280 +0,001583888
increased 0,1238999400 +0,000971722
increased 0,1229282180 +0,003415904
decreased 0,1195123140 -0,001179207
decreased 0,1206915210 -0,00030065
decreased 0,1209921710 -0,001431551
not_changed 0,1224237220 0
not_changed 0,1224237220 0
not_changed 0,1224237220 0
not_changed 0,1224237220 0
not_changed 0,1224237220 0
increased 0,1224237220 +0,001623555
not_changed 0,1208001670 0
decreased 0,1208001670 -0,003492637
decreased 0,1242928040 -0,001565249
decreased 0,1258580530 -0,000904106
increased 0,1267621590 +0,000121921
increased 0,1266402380 +0,002840543
increased 0,1237996950 +0,001230611
not_changed 0,1225690840 0
decreased 0,1225690840 -0,001482573
decreased 0,1240516570 -0,004015773
increased 0,1280674300 +0,001947026
decreased 0,1261204040 -0,002247703
increased 0,1283681070 +0,000408823
increased 0,1279592840 +0,000303112
increased 0,1276561720 +0,009370717
increased 0,1182854550 +0,003056124
decreased 0,1152293310 -0,002164543
increased 0,1173938740 +0,002742458
decreased 0,1146514160 -0,001938689
decreased 0,1165901050 6,7982
increased 0,1166580870 +0,001522937
increased 0,1151351500 +0,000218043
increased 0,1149171070 +0,002965518
decreased 0,1119515890 -0,000401894
decreased 0,1123534830 -0,000223296
decreased 0,1125767790 -0,002136126
increased 0,1147129050 +0,000627007
decreased 0,1140858980 -0,000349219
decreased 0,1144351170 -0,001529517
increased 0,1159646340 +0,005254939
increased 0,1107096950 +0,00131779
increased 0,1093919050 +0,001144134
decreased 0,1082477710 -0,001521259
decreased 0,1097690300 -0,002676767
increased 0,1124457970 +0,001898777
increased 0,1105470200 +0,001138754
decreased 0,1094082660 -0,000159595
decreased 0,1095678610 -0,000796721
decreased 0,1103645820 -0,000338354
increased 0,1107029360 +0,006570869
increased 0,1041320670 +0,003701818
increased 0,1004302490 +0,0008169212
decreased 0,0996133278 -0,0016221182
decreased 0,1012354460 -0,003332001
decreased 0,1045674470 -0,002214842
decreased 0,1067822890 -0,001033067
decreased 0,1078153560 -0,000129462
decreased 0,1079448180 -0,002318728
decreased 0,1102635460 -0,002144148
increased 0,1124076940 +0,007524842
decreased 0,1048828520 -0,000636907
decreased 0,1055197590 -0,000283714
increased 0,1058034730 +0,002959101
increased 0,1028443720 +0,001090358
decreased 0,1017540140 -0,000894588
decreased 0,1026486020 -0,000530402
decreased 0,1031790040 -0,000648462
not_changed 0,1038274660 0
increased 0,1038274660 +0,001895298
not_changed 0,1019321680 0
decreased 0,1019321680 4,3535
decreased 0,1019756980 -0,001080373
decreased 0,1030560710 -0,000221541
decreased 0,1032776120 -0,001106472
decreased 0,1043840840 -0,000483509
decreased 0,1048675930 -0,000768603
decreased 0,1056361960 -0,001564653
increased 0,1072008490 +0,001175492
decreased 0,1060253570 -0,001080058
decreased 0,1071054150 -0,001198923
decreased 0,1083043380 -0,000883142
increased 0,1091874800 +0,001032732
decreased 0,1081547480 -0,003525767
increased 0,1116805150 +0,003968586
increased 0,1077119290 +0,001969906
decreased 0,1057420230 -0,004499392
increased 0,1102414150 +0,001891749
increased 0,1083496660 +0,008041024
not_changed 0,1003086420 0
increased 0,1003086420 +0,0016952102
increased 0,0986134318 +0,0014799103
increased 0,0971335215 +0,0009831789
decreased 0,0961503426 -0,0028713723
decreased 0,0990217149 -0,0002405784
increased 0,0992622933 +0,0004426155
decreased 0,0988196778 -0,0008002145
increased 0,0996198923 +0,0010973017
increased 0,0985225906 +3,08419
decreased 0,0984917487 -0,0001984649
increased 0,0986902136 +0,0035465823
increased 0,0951436313 +0,0016938317
increased 0,0934497996 +0,0008666725
decreased 0,0925831271 -0,0013457523
decreased 0,0939288794 -0,0019751819
increased 0,0959040613 +0,002090384
not_changed 0,0938136773 0
Please note that DZD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to South African rand exchange chart

Note: The Algerian dinar to South African rand chart allow you to see for free currency exchange rate graph history for the DZD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 South African rand pair for a period of 2490 days.


DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".