The exchange rate as of today for DZD/ZMK is DZD per ZMK, which means that with 100 Algerian dinars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for DZD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or ZMK currencies.

DZD to ZMK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 23:33:02 +0000	84,8000000000	-0,3
Sat, 10 Mar 2018 12:36:03 +0000	85,1000000000	-1
Thu, 26 Oct 2017 00:46:48 +0000	86,1000000000	+1,3
Thu, 19 Oct 2017 11:22:47 +0000	84,8000000000	+0,1
Tue, 17 Oct 2017 18:08:27 +0000	84,7000000000	0
Tue, 17 Oct 2017 11:03:57 +0000	84,7000000000	+84,6153
Tue, 17 Oct 2017 11:03:56 +0000	0,0847000000	-84,3153
Sun, 08 Oct 2017 19:03:49 +0000	84,4000000000	+84,3156
Sun, 08 Oct 2017 19:03:48 +0000	0,0844000000	-84,3156
Sun, 08 Oct 2017 07:45:55 +0000	84,4000000000	-1,4
Mon, 02 Oct 2017 23:24:39 +0000	85,8000000000	+85,7142
Mon, 02 Oct 2017 23:24:38 +0000	0,0858000000	-85,3142
Mon, 02 Oct 2017 10:31:57 +0000	85,4000000000	-0,5
Sun, 01 Oct 2017 16:21:02 +0000	85,9000000000	0
Sat, 30 Sep 2017 23:11:45 +0000	85,9000000000	+0,4
Fri, 29 Sep 2017 01:02:16 +0000	85,5000000000	+0,9
Sun, 24 Sep 2017 07:37:35 +0000	84,6000000000	-1,4
Sun, 17 Sep 2017 20:40:31 +0000	86,0000000000	+2,7
Sat, 09 Sep 2017 03:33:58 +0000	83,3000000000	0
Sat, 09 Sep 2017 00:01:44 +0000	83,3000000000	+1
Fri, 08 Sep 2017 04:11:12 +0000	82,3000000000	+82,2177
Fri, 08 Sep 2017 04:11:11 +0000	0,0823000000	-82,0177
Thu, 07 Sep 2017 02:18:13 +0000	82,1000000000	+0,1
Fri, 01 Sep 2017 12:28:05 +0000	82,0000000000	-0,4
Mon, 28 Aug 2017 21:58:16 +0000	82,4000000000	+0,3
Fri, 25 Aug 2017 02:21:14 +0000	82,1000000000	+0,2
Thu, 24 Aug 2017 16:01:57 +0000	81,9000000000	+0,1
Sun, 20 Aug 2017 16:55:04 +0000	81,8000000000	-1,7
Sat, 05 Aug 2017 02:23:45 +0000	83,5000000000	-0,6
Fri, 04 Aug 2017 21:27:39 +0000	84,1000000000	+1,1
Wed, 02 Aug 2017 12:51:37 +0000	83,0000000000	+82,917
Wed, 02 Aug 2017 12:51:36 +0000	0,0830000000	-81,017
Tue, 25 Jul 2017 01:41:20 +0000	81,1000000000	-0,3
Wed, 19 Jul 2017 05:39:38 +0000	81,4000000000	+0,1
Tue, 18 Jul 2017 05:39:26 +0000	81,3000000000	0
Mon, 17 Jul 2017 00:12:22 +0000	81,3000000000	+81,2187
Mon, 17 Jul 2017 00:12:21 +0000	0,0813000000	-85,3187
Thu, 22 Jun 2017 12:40:08 +0000	85,4000000000	+85,3146
Thu, 22 Jun 2017 12:40:07 +0000	0,0854000000	-84,8146
Mon, 19 Jun 2017 05:26:51 +0000	84,9000000000	-0,1
Sun, 18 Jun 2017 11:30:28 +0000	85,0000000000	+84,915
Sun, 18 Jun 2017 11:30:27 +0000	0,0850000000	-84,615
Thu, 15 Jun 2017 15:06:04 +0000	84,7000000000	-1
Wed, 14 Jun 2017 07:07:19 +0000	85,7000000000	+85,6143
Wed, 14 Jun 2017 07:07:18 +0000	0,0857000000	-84,9143
Tue, 13 Jun 2017 15:49:12 +0000	85,0000000000	-1
Thu, 08 Jun 2017 06:09:26 +0000	86,0000000000	+85,914
Thu, 08 Jun 2017 06:09:25 +0000	0,0860000000	-85,414
Wed, 07 Jun 2017 20:53:24 +0000	85,5000000000	+85,4145
Wed, 07 Jun 2017 20:53:23 +0000	0,0855000000	-86,1145
Sat, 03 Jun 2017 02:44:54 +0000	86,2000000000	0
Fri, 02 Jun 2017 14:11:49 +0000	86,2000000000	+0,1
Wed, 31 May 2017 02:32:20 +0000	86,1000000000	+0,9
Mon, 29 May 2017 09:59:29 +0000	85,2000000000	+0,2
Sat, 27 May 2017 09:12:17 +0000	85,0000000000	+0,4
Fri, 12 May 2017 05:31:03 +0000	84,6000000000	0
Thu, 11 May 2017 02:00:47 +0000	84,6000000000	+1
Wed, 10 May 2017 06:24:32 +0000	83,6000000000	-1
Tue, 09 May 2017 23:37:48 +0000	84,6000000000	+84,5154
Tue, 09 May 2017 23:37:47 +0000	0,0846000000	-84,5154
Mon, 08 May 2017 20:59:19 +0000	84,6000000000	-0,4
Thu, 04 May 2017 14:58:13 +0000	85,0000000000	+84,915
Thu, 04 May 2017 14:58:12 +0000	0,0850000000	-84,515
Thu, 04 May 2017 11:35:03 +0000	84,6000000000	-1,1
Sat, 29 Apr 2017 21:35:00 +0000	85,7000000000	+85,6143
Sat, 29 Apr 2017 21:34:59 +0000	0,0857000000	-85,3143
Fri, 28 Apr 2017 16:05:11 +0000	85,4000000000	-0,4
Fri, 28 Apr 2017 01:51:00 +0000	85,8000000000	+0,3
Thu, 27 Apr 2017 09:58:01 +0000	85,5000000000	+0,1
Wed, 26 Apr 2017 14:02:33 +0000	85,4000000000	+85,3146
Wed, 26 Apr 2017 14:02:32 +0000	0,0854000000	-85,1146
Tue, 25 Apr 2017 08:42:43 +0000	85,2000000000	-0,3
Mon, 24 Apr 2017 07:30:44 +0000	85,5000000000	+0,4
Thu, 20 Apr 2017 17:46:13 +0000	85,1000000000	-0,3
Wed, 19 Apr 2017 12:50:10 +0000	85,4000000000	+85,3146
Wed, 19 Apr 2017 12:50:09 +0000	0,0854000000	-85,3146
Fri, 14 Apr 2017 16:32:28 +0000	85,4000000000	-0,5
Wed, 12 Apr 2017 16:16:08 +0000	85,9000000000	-0,4
Mon, 10 Apr 2017 10:07:15 +0000	86,3000000000	-0,3
Mon, 10 Apr 2017 01:15:06 +0000	86,6000000000	-0,3
Wed, 05 Apr 2017 08:53:44 +0000	86,9000000000	+86,8131
Wed, 05 Apr 2017 08:53:43 +0000	0,0869000000	-87,4131
Tue, 04 Apr 2017 12:46:25 +0000	87,5000000000	-0,5
Mon, 03 Apr 2017 08:02:26 +0000	88,0000000000	0
Fri, 31 Mar 2017 20:34:27 +0000	88,0000000000	-0,1
Thu, 30 Mar 2017 23:00:59 +0000	88,1000000000	+0,8
Thu, 30 Mar 2017 02:25:32 +0000	87,3000000000	+0,1
Sun, 26 Mar 2017 18:00:11 +0000	87,2000000000	+0,1
Thu, 23 Mar 2017 20:12:26 +0000	87,1000000000	+0,5
Tue, 21 Mar 2017 20:19:36 +0000	86,6000000000	+0,2
Tue, 21 Mar 2017 11:28:46 +0000	86,4000000000	-1,6
Fri, 17 Mar 2017 13:20:36 +0000	88,0000000000	+87,912
Fri, 17 Mar 2017 13:20:35 +0000	0,0880000000	-86,412
Thu, 16 Mar 2017 07:47:37 +0000	86,5000000000	-1
Mon, 13 Mar 2017 20:34:29 +0000	87,5000000000	+0,2
Fri, 10 Mar 2017 09:21:12 +0000	87,3000000000	+0,3
Thu, 09 Mar 2017 09:38:55 +0000	87,0000000000	-0,8
Tue, 07 Mar 2017 14:09:35 +0000	87,8000000000	0
Thu, 02 Mar 2017 09:41:07 +0000	87,8000000000	+0,2
Thu, 02 Mar 2017 01:20:31 +0000	87,6000000000	+87,5124
Thu, 02 Mar 2017 01:20:30 +0000	0,0876000000	-86,3124
Tue, 28 Feb 2017 14:46:47 +0000	86,4000000000	+0,3
Tue, 28 Feb 2017 00:51:36 +0000	86,1000000000	-0,5
Sun, 26 Feb 2017 08:03:19 +0000	86,6000000000	+86,5134
Sun, 26 Feb 2017 08:03:18 +0000	0,0866000000	-86,7134
Fri, 24 Feb 2017 17:00:46 +0000	86,8000000000	-1,3
Thu, 23 Feb 2017 00:01:13 +0000	88,1000000000	-0,1
Tue, 21 Feb 2017 15:29:34 +0000	88,2000000000	-1,6
Mon, 13 Feb 2017 18:16:32 +0000	89,8000000000	-0,2
Fri, 10 Feb 2017 15:53:54 +0000	90,0000000000	-0,8
Fri, 03 Feb 2017 07:42:43 +0000	90,8000000000	+0,7
Sun, 29 Jan 2017 03:59:52 +0000	90,1000000000	+0,9
Thu, 26 Jan 2017 22:56:49 +0000	89,2000000000	-0,4
Wed, 25 Jan 2017 18:31:59 +0000	89,6000000000	-0,3
Wed, 25 Jan 2017 04:29:34 +0000	89,9000000000	0
Sun, 22 Jan 2017 16:38:03 +0000	89,9000000000	0
Sat, 21 Jan 2017 09:05:32 +0000	89,9000000000	+0,1
Fri, 20 Jan 2017 22:41:02 +0000	89,8000000000	-0,2
Fri, 20 Jan 2017 16:21:00 +0000	90,0000000000	0
Wed, 18 Jan 2017 23:49:16 +0000	90,0000000000	+0,3
Wed, 18 Jan 2017 09:15:33 +0000	89,7000000000	-0,3
Sun, 15 Jan 2017 02:13:20 +0000	90,0000000000	-1
Mon, 09 Jan 2017 09:04:04 +0000	91,0000000000	+0,3
Mon, 09 Jan 2017 05:38:06 +0000	90,7000000000	+1
Thu, 05 Jan 2017 12:05:00 +0000	89,7000000000	+89,6103
Thu, 05 Jan 2017 12:04:59 +0000	0,0897000000	-89,7103
Mon, 02 Jan 2017 11:15:34 +0000	89,8000000000	-0,3
Sun, 01 Jan 2017 20:49:37 +0000	90,1000000000	0
Sat, 31 Dec 2016 13:21:23 +0000	90,1000000000	+0,2
Fri, 30 Dec 2016 18:18:09 +0000	89,9000000000	+0,6
Thu, 29 Dec 2016 22:29:50 +0000	89,3000000000	+1,4
Tue, 27 Dec 2016 20:57:40 +0000	87,9000000000	+87,8121
Tue, 27 Dec 2016 20:57:39 +0000	0,0879000000	-88,4121
Mon, 26 Dec 2016 21:19:53 +0000	88,5000000000	-0,1
Sun, 25 Dec 2016 02:35:41 +0000	88,6000000000	+88,5114
Sun, 25 Dec 2016 02:35:40 +0000	0,0886000000	-88,5114
Thu, 22 Dec 2016 03:39:43 +0000	88,6000000000	+0,1
Wed, 21 Dec 2016 19:18:31 +0000	88,5000000000	+0,3
Tue, 20 Dec 2016 13:28:51 +0000	88,2000000000	+88,1118
Tue, 20 Dec 2016 13:28:50 +0000	0,0882000000	-88,1118
Sat, 17 Dec 2016 21:06:54 +0000	88,2000000000	-0,4
Fri, 16 Dec 2016 01:36:13 +0000	88,6000000000	-0,2
Thu, 15 Dec 2016 14:27:58 +0000	88,8000000000	0
Mon, 12 Dec 2016 22:41:48 +0000	88,8000000000	+0,3
Fri, 09 Dec 2016 22:58:32 +0000	88,5000000000	-0,5
Fri, 09 Dec 2016 04:32:00 +0000	89,0000000000	+88,911
Fri, 09 Dec 2016 04:31:59 +0000	0,0890000000	-89,211
Thu, 08 Dec 2016 23:31:25 +0000	89,3000000000	+89,2107
Thu, 08 Dec 2016 23:31:24 +0000	0,0893000000	-87,5107
Mon, 05 Dec 2016 02:23:22 +0000	87,6000000000	-1,5
Tue, 29 Nov 2016 20:51:11 +0000	89,1000000000	+0,1
Mon, 28 Nov 2016 08:35:18 +0000	89,0000000000	0
Sun, 27 Nov 2016 08:09:38 +0000	89,0000000000	0
Sun, 27 Nov 2016 01:42:09 +0000	89,0000000000	+0,4
Wed, 23 Nov 2016 04:12:47 +0000	88,6000000000	+88,5114
Wed, 23 Nov 2016 04:12:46 +0000	0,0886000000	-88,5114
Tue, 22 Nov 2016 20:25:43 +0000	88,6000000000	-0,3
Fri, 18 Nov 2016 23:07:06 +0000	88,9000000000	-0,2
Fri, 18 Nov 2016 08:13:45 +0000	89,1000000000	+0,5
Tue, 15 Nov 2016 16:04:37 +0000	88,6000000000	+0,8
Tue, 08 Nov 2016 21:51:26 +0000	87,8000000000	-1,3
Thu, 03 Nov 2016 08:33:02 +0000	89,1000000000	+0,7
Fri, 28 Oct 2016 22:46:05 +0000	88,4000000000	-1,2
Tue, 25 Oct 2016 20:51:11 +0000	89,6000000000	-0,4
Mon, 17 Oct 2016 10:51:42 +0000	90,0000000000	+0,2
Sat, 15 Oct 2016 13:27:57 +0000	89,8000000000	0
Thu, 13 Oct 2016 04:07:01 +0000	89,8000000000	0
Wed, 12 Oct 2016 22:08:41 +0000	89,8000000000	-1
Mon, 10 Oct 2016 04:45:20 +0000	90,8000000000	0
Mon, 10 Oct 2016 00:45:00 +0000	90,8000000000	+90,7092
Mon, 10 Oct 2016 00:44:59 +0000	0,0908000000	-89,5092
Thu, 29 Sep 2016 23:06:33 +0000	89,6000000000	0
Tue, 27 Sep 2016 16:51:45 +0000	89,6000000000	+0,2
Tue, 27 Sep 2016 13:49:54 +0000	89,4000000000	-2,6
Sat, 24 Sep 2016 10:34:11 +0000	92,0000000000	-1,4
Mon, 19 Sep 2016 06:31:16 +0000	93,4000000000	-0,3
Sun, 18 Sep 2016 20:31:26 +0000	93,7000000000	0
Sun, 18 Sep 2016 15:39:21 +0000	93,7000000000	0
Sat, 17 Sep 2016 17:39:48 +0000	93,7000000000	+1,7
Wed, 14 Sep 2016 03:37:21 +0000	92,0000000000	0
Tue, 13 Sep 2016 03:53:51 +0000	92,0000000000	+91,908
Tue, 13 Sep 2016 03:53:50 +0000	0,0920000000	-94,008
Fri, 09 Sep 2016 03:41:54 +0000	94,1000000000	+94,0059
Fri, 09 Sep 2016 03:41:53 +0000	0,0941000000	-89,9059
Mon, 05 Sep 2016 23:05:54 +0000	90,0000000000	-0,8
Sun, 28 Aug 2016 04:58:39 +0000	90,8000000000	-0,5
Fri, 19 Aug 2016 05:28:35 +0000	91,3000000000	+91,2087
Fri, 19 Aug 2016 05:28:34 +0000	0,0913000000	-92,2087
Tue, 16 Aug 2016 15:39:00 +0000	92,3000000000	+92,2077
Tue, 16 Aug 2016 15:38:59 +0000	0,0923000000	-94,7077
Mon, 15 Aug 2016 12:01:07 +0000	94,8000000000	-0,7
Sat, 13 Aug 2016 20:39:24 +0000	95,5000000000	-0,6
Fri, 12 Aug 2016 15:03:03 +0000	96,1000000000	+2,1
Wed, 10 Aug 2016 00:23:06 +0000	94,0000000000	+4
Mon, 08 Aug 2016 02:28:07 +0000	90,0000000000	-3,8
Tue, 02 Aug 2016 05:14:21 +0000	93,8000000000	+1,2
Thu, 28 Jul 2016 23:00:16 +0000	92,6000000000	+0,3
Wed, 27 Jul 2016 19:33:09 +0000	92,3000000000	+3
Tue, 26 Jul 2016 12:32:31 +0000	89,3000000000	+89,2107
Tue, 26 Jul 2016 12:32:30 +0000	0,0893000000	-85,0107
Sun, 24 Jul 2016 13:45:38 +0000	85,1000000000	0
Sun, 24 Jul 2016 02:57:17 +0000	85,1000000000	+85,0149
Sun, 24 Jul 2016 02:57:16 +0000	0,0851000000	-88,1149
Tue, 19 Jul 2016 23:27:12 +0000	88,2000000000	-2,5
Mon, 18 Jul 2016 02:51:59 +0000	90,7000000000	-1,7
Sun, 17 Jul 2016 12:08:33 +0000	92,4000000000	0
Sat, 16 Jul 2016 00:34:58 +0000	92,4000000000	-2,6
Tue, 12 Jul 2016 14:30:18 +0000	95,0000000000	+94,905
Tue, 12 Jul 2016 14:30:17 +0000	0,0950000000	-90,605
Sun, 10 Jul 2016 19:46:21 +0000	90,7000000000	+3,2
Wed, 06 Jul 2016 12:08:00 +0000	87,5000000000	-3,8
Sun, 03 Jul 2016 09:43:05 +0000	91,3000000000	-5,8
Wed, 29 Jun 2016 03:24:40 +0000	97,1000000000	0
Tue, 28 Jun 2016 18:52:10 +0000	97,1000000000	+0,3
Tue, 28 Jun 2016 09:36:04 +0000	96,8000000000	-1,9
Mon, 27 Jun 2016 04:17:43 +0000	98,7000000000	-1,8
Tue, 21 Jun 2016 00:47:31 +0000	100,5000000000	+0,9
Sat, 18 Jun 2016 18:50:01 +0000	99,6000000000	+1,4
Wed, 15 Jun 2016 00:44:29 +0000	98,2000000000	0
Tue, 14 Jun 2016 20:32:48 +0000	98,2000000000	+0,1
Tue, 14 Jun 2016 17:16:53 +0000	98,1000000000	+0,4
Sun, 12 Jun 2016 17:35:53 +0000	97,7000000000	+97,6023
Sun, 12 Jun 2016 17:35:52 +0000	0,0977000000	-97,6023
Sat, 11 Jun 2016 10:40:18 +0000	97,7000000000	+97,6023
Sat, 11 Jun 2016 10:40:17 +0000	0,0977000000	-95,0023
Wed, 01 Jun 2016 15:09:49 +0000	95,1000000000	0
Wed, 01 Jun 2016 07:17:58 +0000	95,1000000000	+1
Mon, 30 May 2016 18:22:53 +0000	94,1000000000	-0,1
Mon, 30 May 2016 05:48:28 +0000	94,2000000000	+0,6
Fri, 27 May 2016 05:21:05 +0000	93,6000000000	0
Thu, 26 May 2016 20:36:37 +0000	93,6000000000	+0,4
Tue, 24 May 2016 20:21:09 +0000	93,2000000000	+93,1068
Tue, 24 May 2016 20:21:08 +0000	0,0932000000	-93,1068
Tue, 24 May 2016 10:27:07 +0000	93,2000000000	+0,5
Sat, 21 May 2016 21:25:21 +0000	92,7000000000	0
Fri, 20 May 2016 23:17:51 +0000	92,7000000000	-0,2
Fri, 20 May 2016 17:24:57 +0000	92,9000000000	+1,5
Mon, 16 May 2016 02:32:24 +0000	91,4000000000	+0,3
Sun, 15 May 2016 00:04:05 +0000	91,1000000000	-0,1
Fri, 13 May 2016 11:17:13 +0000	91,2000000000	-0,1
Thu, 12 May 2016 19:52:55 +0000	91,3000000000	+91,2087
Thu, 12 May 2016 19:52:54 +0000	0,0913000000	-91,2087
Thu, 12 May 2016 16:14:24 +0000	91,3000000000	+0,4
Thu, 12 May 2016 06:26:29 +0000	90,9000000000	+90,8091
Thu, 12 May 2016 06:26:28 +0000	0,0909000000	-90,4091
Tue, 10 May 2016 19:34:03 +0000	90,5000000000	+0,2
Mon, 09 May 2016 19:57:00 +0000	90,3000000000	+90,2097
Mon, 09 May 2016 19:56:59 +0000	0,0903000000	-89,9097
Sat, 07 May 2016 00:49:05 +0000	90,0000000000	+89,91
Sat, 07 May 2016 00:49:04 +0000	0,0900000000	-88,81
Fri, 06 May 2016 04:34:15 +0000	88,9000000000	+0,2
Wed, 04 May 2016 09:01:15 +0000	88,7000000000	+88,6113
Wed, 04 May 2016 09:01:14 +0000	0,0887000000	-88,1113
Mon, 02 May 2016 16:20:27 +0000	88,2000000000	+1,1
Wed, 27 Apr 2016 23:38:17 +0000	87,1000000000	+1,6
Sun, 24 Apr 2016 18:25:37 +0000	85,5000000000	+85,4145
Sun, 24 Apr 2016 18:25:36 +0000	0,0855000000	-85,4145
Sun, 24 Apr 2016 04:41:11 +0000	85,5000000000	+0,2
Thu, 21 Apr 2016 02:25:59 +0000	85,3000000000	+0,6
Mon, 18 Apr 2016 14:41:46 +0000	84,7000000000	+0,2
Mon, 18 Apr 2016 05:56:08 +0000	84,5000000000	0
Sun, 17 Apr 2016 02:34:42 +0000	84,5000000000	-0,1
Fri, 15 Apr 2016 16:32:43 +0000	84,6000000000	+0,6
Fri, 15 Apr 2016 10:03:12 +0000	84,0000000000	+83,916
Fri, 15 Apr 2016 10:03:11 +0000	0,0840000000	-84,716
Wed, 13 Apr 2016 20:28:03 +0000	84,8000000000	-4,3
Tue, 12 Apr 2016 22:49:50 +0000	89,1000000000	+89,0109
Tue, 12 Apr 2016 22:49:49 +0000	0,0891000000	-89,6109
Mon, 11 Apr 2016 15:24:59 +0000	89,7000000000	-1,3
Mon, 11 Apr 2016 02:26:24 +0000	91,0000000000	+90,909
Mon, 11 Apr 2016 02:26:23 +0000	0,0910000000	-90,809
Sun, 10 Apr 2016 02:34:43 +0000	90,9000000000	-0,1
Fri, 08 Apr 2016 21:17:04 +0000	91,0000000000	+0,4
Fri, 08 Apr 2016 12:56:59 +0000	90,6000000000	+90,5094
Fri, 08 Apr 2016 12:56:58 +0000	0,0906000000	-96,2094
Thu, 07 Apr 2016 03:40:10 +0000	96,3000000000	-3,2
Wed, 06 Apr 2016 06:59:00 +0000	99,5000000000	-0,1
Tue, 05 Apr 2016 23:42:03 +0000	99,6000000000	+99,5004
Tue, 05 Apr 2016 23:42:02 +0000	0,0996000000	-98,7004
Tue, 05 Apr 2016 10:57:12 +0000	98,8000000000	-1,2
Sun, 03 Apr 2016 10:53:05 +0000	100,0000000000	0
Sun, 03 Apr 2016 04:41:14 +0000	100,0000000000	-1,4
Thu, 31 Mar 2016 22:49:16 +0000	101,4000000000	-1,6
Tue, 29 Mar 2016 04:38:19 +0000	103,0000000000	+102,897
Tue, 29 Mar 2016 04:38:18 +0000	0,1030000000	-102,497
Sat, 26 Mar 2016 23:29:43 +0000	102,6000000000	0
Sat, 26 Mar 2016 09:16:15 +0000	102,6000000000	-0,2
Thu, 24 Mar 2016 02:57:50 +0000	102,8000000000	0
Wed, 23 Mar 2016 21:33:53 +0000	102,8000000000	-0,8
Tue, 22 Mar 2016 05:04:11 +0000	103,6000000000	+103,4964
Tue, 22 Mar 2016 05:04:10 +0000	0,1036000000	-102,9964
Mon, 21 Mar 2016 10:47:19 +0000	103,1000000000	+0,1
Sun, 20 Mar 2016 03:13:57 +0000	103,0000000000	0
Sat, 19 Mar 2016 09:38:54 +0000	103,0000000000	0
Sat, 19 Mar 2016 06:23:03 +0000	103,0000000000	+102,897
Sat, 19 Mar 2016 06:23:02 +0000	0,1030000000	-103,397
Tue, 15 Mar 2016 08:28:26 +0000	103,5000000000	+103,3965
Tue, 15 Mar 2016 08:28:25 +0000	0,1035000000	-103,7965
Sun, 13 Mar 2016 11:55:09 +0000	103,9000000000	+103,7961
Sun, 13 Mar 2016 11:55:08 +0000	0,1039000000	-103,7961
Sun, 13 Mar 2016 05:39:07 +0000	103,9000000000	0
Sat, 12 Mar 2016 16:03:43 +0000	103,9000000000	+103,7961
Sat, 12 Mar 2016 16:03:42 +0000	0,1039000000	-103,7961
Fri, 11 Mar 2016 23:26:42 +0000	103,9000000000	+103,7961
Fri, 11 Mar 2016 23:26:41 +0000	0,1039000000	-104,3961
Wed, 09 Mar 2016 19:41:42 +0000	104,5000000000	-0,3
Wed, 09 Mar 2016 04:11:58 +0000	104,8000000000	-0,1
Tue, 08 Mar 2016 20:08:14 +0000	104,9000000000	0
Sun, 06 Mar 2016 05:19:47 +0000	104,9000000000	0
Sat, 05 Mar 2016 20:59:37 +0000	104,9000000000	+0,2
Fri, 04 Mar 2016 07:32:33 +0000	104,7000000000	+0,4
Wed, 02 Mar 2016 17:55:37 +0000	104,3000000000	+104,1957
Wed, 02 Mar 2016 17:55:36 +0000	0,1043000000	-104,4957
Tue, 01 Mar 2016 15:54:43 +0000	104,6000000000	-1,5
Fri, 26 Feb 2016 02:09:24 +0000	106,1000000000	-0,5
Tue, 23 Feb 2016 13:19:45 +0000	106,6000000000	-0,2
Tue, 23 Feb 2016 10:19:45 +0000	106,8000000000	0
Fri, 19 Feb 2016 20:55:09 +0000	106,8000000000	-0,1
Thu, 18 Feb 2016 11:43:32 +0000	106,9000000000	-0,1
Tue, 16 Feb 2016 01:35:15 +0000	107,0000000000	0
Mon, 15 Feb 2016 19:37:16 +0000	107,0000000000	-0,3
Sun, 14 Feb 2016 18:00:18 +0000	107,3000000000	+107,1927
Sun, 14 Feb 2016 18:00:17 +0000	0,1073000000	-107,1927
Sun, 14 Feb 2016 09:32:31 +0000	107,3000000000	0
Fri, 12 Feb 2016 23:12:42 +0000	107,3000000000	+107,1927
Fri, 12 Feb 2016 23:12:41 +0000	0,1073000000	-106,9927
Wed, 10 Feb 2016 22:33:13 +0000	107,1000000000	+2,8
Sat, 30 Jan 2016 12:20:38 +0000	104,3000000000	-0,6
Thu, 28 Jan 2016 16:31:00 +0000	104,9000000000	+0,1
Thu, 28 Jan 2016 03:30:31 +0000	104,8000000000	0
Wed, 27 Jan 2016 14:28:43 +0000	104,8000000000	+0,1
Tue, 26 Jan 2016 13:45:40 +0000	104,7000000000	+0,6
Sat, 23 Jan 2016 07:33:56 +0000	104,1000000000	+103,9959
Sat, 23 Jan 2016 07:33:55 +0000	0,1041000000	-104,4959
Thu, 21 Jan 2016 21:25:59 +0000	104,6000000000	+0,3
Thu, 21 Jan 2016 01:51:30 +0000	104,3000000000	+104,1957
Thu, 21 Jan 2016 01:51:29 +0000	0,1043000000	-103,6957
Sun, 17 Jan 2016 16:04:08 +0000	103,8000000000	0
Sat, 16 Jan 2016 06:16:25 +0000	103,8000000000	0
Fri, 15 Jan 2016 15:36:12 +0000	103,8000000000	+1,1
Mon, 11 Jan 2016 17:18:18 +0000	102,7000000000	-0,3
Mon, 11 Jan 2016 06:33:36 +0000	103,0000000000	+102,897
Mon, 11 Jan 2016 06:33:35 +0000	0,1030000000	-102,397
Fri, 08 Jan 2016 15:21:15 +0000	102,5000000000	+102,3975
Fri, 08 Jan 2016 15:21:14 +0000	0,1025000000	-102,0975
Thu, 07 Jan 2016 07:09:54 +0000	102,2000000000	-0,2
Mon, 04 Jan 2016 19:19:33 +0000	102,4000000000	-0,1
Sun, 03 Jan 2016 19:02:06 +0000	102,5000000000	-0,4
Wed, 30 Dec 2015 09:33:24 +0000	102,9000000000	+0,2
Sun, 27 Dec 2015 00:03:19 +0000	102,7000000000	+102,5973
Sun, 27 Dec 2015 00:03:18 +0000	0,1027000000	-102,2973
Fri, 25 Dec 2015 15:17:26 +0000	102,4000000000	0
Thu, 24 Dec 2015 18:50:17 +0000	102,4000000000	+0,5
Sun, 20 Dec 2015 22:56:43 +0000	101,9000000000	0
Fri, 18 Dec 2015 14:06:18 +0000	101,9000000000	-0,3
Wed, 16 Dec 2015 03:36:16 +0000	102,2000000000	-0,2
Fri, 11 Dec 2015 10:56:57 +0000	102,4000000000	+0,4
Thu, 10 Dec 2015 23:33:35 +0000	102,0000000000	-0,3
Thu, 10 Dec 2015 16:05:29 +0000	102,3000000000	-0,1
Thu, 10 Dec 2015 10:26:28 +0000	102,4000000000	+3,1
Mon, 07 Dec 2015 00:21:01 +0000	99,3000000000	0
Sun, 06 Dec 2015 16:29:16 +0000	99,3000000000	+99,2007
Sun, 06 Dec 2015 16:29:15 +0000	0,0993000000	-99,2007
Sun, 06 Dec 2015 01:32:08 +0000	99,3000000000	+2,7
Tue, 01 Dec 2015 15:17:38 +0000	96,6000000000	+1,2
Tue, 01 Dec 2015 00:55:33 +0000	95,4000000000	+0,2
Fri, 27 Nov 2015 20:20:00 +0000	95,2000000000	-5,5
Fri, 27 Nov 2015 02:36:55 +0000	100,7000000000	-5,7
Wed, 25 Nov 2015 13:23:40 +0000	106,4000000000	-1,8
Tue, 24 Nov 2015 15:42:15 +0000	108,2000000000	+0,1
Sun, 22 Nov 2015 21:27:59 +0000	108,1000000000	+0,9
Fri, 20 Nov 2015 06:56:08 +0000	107,2000000000	-0,1
Wed, 18 Nov 2015 20:58:10 +0000	107,3000000000	-8,1
Tue, 17 Nov 2015 22:22:56 +0000	115,4000000000	-0,1
Tue, 17 Nov 2015 16:14:20 +0000	115,5000000000	+3,8
Sun, 15 Nov 2015 11:19:13 +0000	111,7000000000	0
Sun, 15 Nov 2015 01:10:34 +0000	111,7000000000	-4,9
Thu, 12 Nov 2015 22:38:40 +0000	116,6000000000	-9,7
Wed, 11 Nov 2015 19:48:35 +0000	126,3000000000	+4,5
Sat, 07 Nov 2015 14:40:26 +0000	121,8000000000	+2,1
Fri, 06 Nov 2015 07:14:07 +0000	119,7000000000	+1,9
Sun, 01 Nov 2015 20:18:59 +0000	117,8000000000	0
Sat, 31 Oct 2015 23:23:27 +0000	117,8000000000	+117,6822
Sat, 31 Oct 2015 23:23:26 +0000	0,1178000000	-117,6822
Sat, 31 Oct 2015 01:00:15 +0000	117,8000000000	+117,6822
Sat, 31 Oct 2015 01:00:14 +0000	0,1178000000	-117,7822
Fri, 30 Oct 2015 06:26:34 +0000	117,9000000000	+3,7
Fri, 23 Oct 2015 23:56:11 +0000	114,2000000000	+0,8
Mon, 19 Oct 2015 12:36:01 +0000	113,4000000000	+113,2866
Mon, 19 Oct 2015 12:36:00 +0000	0,1134000000	-112,8866
Sat, 17 Oct 2015 03:30:53 +0000	113,0000000000	+2
Thu, 15 Oct 2015 16:14:20 +0000	111,0000000000	-1,3
Sat, 10 Oct 2015 04:20:40 +0000	112,3000000000	+112,1877
Sat, 10 Oct 2015 04:20:39 +0000	0,1123000000	-111,8877
Fri, 09 Oct 2015 07:23:24 +0000	112,0000000000	-0,3
Thu, 08 Oct 2015 19:16:01 +0000	112,3000000000	+112,1877
Thu, 08 Oct 2015 19:16:00 +0000	0,1123000000	-112,4877
Thu, 08 Oct 2015 10:32:52 +0000	112,6000000000	+112,4874
Thu, 08 Oct 2015 10:32:51 +0000	0,1126000000	-111,8874
Thu, 08 Oct 2015 01:24:12 +0000	112,0000000000	-3,5
Mon, 05 Oct 2015 20:31:59 +0000	115,5000000000	+13,9
Sun, 27 Sep 2015 22:36:11 +0000	101,6000000000	0
Sun, 27 Sep 2015 17:59:16 +0000	101,6000000000	-0,3
Fri, 25 Sep 2015 15:13:45 +0000	101,9000000000	+6,8
Tue, 22 Sep 2015 11:51:13 +0000	95,1000000000	+0,6
Tue, 22 Sep 2015 02:54:05 +0000	94,5000000000	-0,3
Sat, 19 Sep 2015 20:18:58 +0000	94,8000000000	0
Sat, 19 Sep 2015 03:35:53 +0000	94,8000000000	+1,8
Sun, 13 Sep 2015 06:28:20 +0000	93,0000000000	-0,4
Thu, 10 Sep 2015 10:50:48 +0000	93,4000000000	+0,6
Wed, 09 Sep 2015 08:24:42 +0000	92,8000000000	-2,1
Sat, 05 Sep 2015 05:01:25 +0000	94,9000000000	+94,8051
Sat, 05 Sep 2015 05:01:24 +0000	0,0949000000	-93,0051
Fri, 04 Sep 2015 05:38:25 +0000	93,1000000000	+9,3
Mon, 31 Aug 2015 20:10:08 +0000	83,8000000000	+3,9
Wed, 26 Aug 2015 05:26:33 +0000	79,9000000000	+1,5
Sun, 23 Aug 2015 02:32:53 +0000	78,4000000000	0
Sat, 22 Aug 2015 03:20:37 +0000	78,4000000000	+78,3216
Sat, 22 Aug 2015 03:20:36 +0000	0,0784000000	-75,6216
Mon, 17 Aug 2015 22:06:42 +0000	75,7000000000	+0,5
Mon, 17 Aug 2015 09:43:37 +0000	75,2000000000	+75,1248
Mon, 17 Aug 2015 09:43:36 +0000	0,0752000000	-75,1248
Sat, 15 Aug 2015 20:58:43 +0000	75,2000000000	+75,1248
Sat, 15 Aug 2015 20:58:42 +0000	0,0752000000	-75,1248
Fri, 14 Aug 2015 18:39:32 +0000	75,2000000000	+0,1
Fri, 14 Aug 2015 10:45:32 +0000	75,1000000000	-3
Thu, 06 Aug 2015 01:53:52 +0000	78,1000000000	+0,8
Sat, 01 Aug 2015 12:26:39 +0000	77,3000000000	+77,2227
Sat, 01 Aug 2015 12:26:38 +0000	0,0773000000	-77,2227
Fri, 31 Jul 2015 17:06:28 +0000	77,3000000000	+0,4
Fri, 31 Jul 2015 08:56:40 +0000	76,9000000000	-0,3
Fri, 31 Jul 2015 00:42:11 +0000	77,2000000000	-0,2
Mon, 27 Jul 2015 17:28:05 +0000	77,4000000000	+0,7
Sun, 26 Jul 2015 14:39:53 +0000	76,7000000000	+0,3
Sun, 19 Jul 2015 12:41:31 +0000	76,4000000000	+76,3236
Sun, 19 Jul 2015 12:41:30 +0000	0,0764000000	-77,0236
Thu, 16 Jul 2015 19:32:46 +0000	77,1000000000	-2,2
Tue, 14 Jul 2015 19:15:43 +0000	79,3000000000	+0,6
Mon, 13 Jul 2015 23:01:30 +0000	78,7000000000	+1
Wed, 08 Jul 2015 13:42:19 +0000	77,7000000000	+77,6223
Wed, 08 Jul 2015 13:42:18 +0000	0,0777000000	-75,9223
Mon, 06 Jul 2015 02:24:44 +0000	76,0000000000	+0,2
Thu, 02 Jul 2015 05:14:02 +0000	75,8000000000	+1,1
Fri, 26 Jun 2015 11:16:48 +0000	74,7000000000	+0,1
Wed, 24 Jun 2015 13:26:48 +0000	74,6000000000	-1,2
Fri, 19 Jun 2015 04:16:21 +0000	75,8000000000	+0,7
Wed, 17 Jun 2015 05:17:24 +0000	75,1000000000	+75,0249
Wed, 17 Jun 2015 05:17:23 +0000	0,0751000000	-74,3249
Sat, 13 Jun 2015 21:28:13 +0000	74,4000000000	-0,2
Fri, 12 Jun 2015 10:23:08 +0000	74,6000000000	+0,4
Wed, 10 Jun 2015 22:16:42 +0000	74,2000000000	+0,3
Mon, 08 Jun 2015 14:48:11 +0000	73,9000000000	0
Sun, 07 Jun 2015 15:34:35 +0000	73,9000000000	0
Sat, 06 Jun 2015 23:07:52 +0000	73,9000000000	+73,8261
Sat, 06 Jun 2015 23:07:51 +0000	0,0739000000	-72,4261
Tue, 02 Jun 2015 10:57:07 +0000	72,5000000000	-0,3
Mon, 01 Jun 2015 13:47:58 +0000	72,8000000000	+0,8
Tue, 26 May 2015 18:46:17 +0000	72,0000000000	+0,1
Tue, 26 May 2015 14:12:01 +0000	71,9000000000	+71,8281
Tue, 26 May 2015 14:12:00 +0000	0,0719000000	-71,9281
Sat, 23 May 2015 21:00:05 +0000	72,0000000000	0
Sat, 23 May 2015 07:35:41 +0000	72,0000000000	-0,1
Fri, 22 May 2015 10:37:38 +0000	72,1000000000	+72,0279
Fri, 22 May 2015 10:37:37 +0000	0,0721000000	-75,0279
Fri, 08 May 2015 14:34:31 +0000	75,1000000000	+75,0249
Fri, 08 May 2015 14:34:30 +0000	0,0751000000	-76,7249
Fri, 01 May 2015 13:01:13 +0000	76,8000000000	+0,5
Thu, 30 Apr 2015 01:50:27 +0000	76,3000000000	+0,1
Tue, 28 Apr 2015 10:52:36 +0000	76,2000000000	+0,4
Sun, 26 Apr 2015 17:27:41 +0000	75,8000000000	+75,7242
Sun, 26 Apr 2015 17:27:40 +0000	0,0758000000	-74,8242
Tue, 21 Apr 2015 04:20:02 +0000	74,9000000000	-0,1
Thu, 16 Apr 2015 05:36:28 +0000	75,0000000000	-2,8
Tue, 31 Mar 2015 13:03:09 +0000	77,8000000000	-0,1
Fri, 27 Mar 2015 19:33:35 +0000	77,9000000000	+77,8221
Fri, 27 Mar 2015 19:33:34 +0000	0,0779000000	-80,0221
Sat, 21 Mar 2015 07:41:40 +0000	80,1000000000	+1,4
Fri, 20 Mar 2015 03:19:36 +0000	78,7000000000	+2,1
Tue, 17 Mar 2015 12:48:47 +0000	76,6000000000	+76,5234
Tue, 17 Mar 2015 12:48:46 +0000	0,0766000000	-74,6234
Thu, 12 Mar 2015 13:10:25 +0000	74,7000000000	+0,7
Tue, 10 Mar 2015 08:29:40 +0000	74,0000000000	+0,9
Sat, 07 Mar 2015 09:23:00 +0000	73,1000000000	+73,0269
Sat, 07 Mar 2015 09:22:59 +0000	0,0731000000	-73,1269
Fri, 27 Feb 2015 04:48:54 +0000	73,2000000000	-1,6
Wed, 18 Feb 2015 20:40:11 +0000	74,8000000000	+3,2
Tue, 17 Feb 2015 10:02:44 +0000	71,6000000000	+0,6
Thu, 12 Feb 2015 21:51:49 +0000	71,0000000000	+0,5
Sat, 07 Feb 2015 00:44:28 +0000	70,5000000000	+0,2
Sun, 01 Feb 2015 12:36:08 +0000	70,3000000000	0
Fri, 23 Jan 2015 14:14:53 +0000	70,3000000000	+70,2297
Fri, 23 Jan 2015 14:14:52 +0000	0,0703000000	-74,1297
Wed, 21 Jan 2015 00:34:50 +0000	74,2000000000	+74,1258
Wed, 21 Jan 2015 00:34:48 +0000	0,0742000000	-74,2258
Fri, 16 Jan 2015 00:41:24 +0000	74,3000000000	+74,2257
Fri, 16 Jan 2015 00:41:23 +0000	0,0743000000	-74,6257
Wed, 14 Jan 2015 22:30:47 +0000	74,7000000000	-0,1
Fri, 09 Jan 2015 06:59:59 +0000	74,8000000000	+74,7252
Fri, 09 Jan 2015 06:59:58 +0000	0,0748000000	-73,0252
Mon, 05 Jan 2015 21:25:59 +0000	73,1000000000	+0,5
Fri, 02 Jan 2015 01:30:34 +0000	72,6000000000	0
Wed, 31 Dec 2014 10:52:48 +0000	72,6000000000	+0,2
Sun, 28 Dec 2014 05:01:54 +0000	72,4000000000	-0,2
Fri, 26 Dec 2014 14:52:32 +0000	72,6000000000	+0,2
Thu, 25 Dec 2014 21:31:25 +0000	72,4000000000	0
Wed, 24 Dec 2014 14:42:19 +0000	72,4000000000	-0,1
Mon, 22 Dec 2014 20:26:52 +0000	72,5000000000	+72,4275
Mon, 22 Dec 2014 20:26:51 +0000	0,0725000000	-72,0275
Mon, 22 Dec 2014 05:32:13 +0000	72,1000000000	0
Fri, 19 Dec 2014 21:58:05 +0000	72,1000000000	-1
Sun, 07 Dec 2014 14:10:14 +0000	73,1000000000	0
Sun, 07 Dec 2014 01:29:08 +0000	73,1000000000	+73,0269
Sun, 07 Dec 2014 01:29:07 +0000	0,0731000000	-73,0269
Fri, 05 Dec 2014 19:37:47 +0000	73,1000000000	-0,6
Tue, 02 Dec 2014 16:07:59 +0000	73,7000000000	+0,6
Sun, 30 Nov 2014 01:08:49 +0000	73,1000000000	-0,3
Tue, 25 Nov 2014 06:45:25 +0000	73,4000000000	-0,8
Sun, 23 Nov 2014 03:10:51 +0000	74,2000000000	+74,1258
Sun, 23 Nov 2014 03:10:50 +0000	0,0742000000	-74,1258
Sat, 22 Nov 2014 21:36:58 +0000	74,2000000000	0
Fri, 21 Nov 2014 22:25:13 +0000	74,2000000000	-0,5
Thu, 20 Nov 2014 19:16:28 +0000	74,7000000000	-0,1
Wed, 19 Nov 2014 19:35:06 +0000	74,8000000000	-0,3
Mon, 03 Nov 2014 18:20:46 +0000	75,1000000000	+0,3
Sat, 01 Nov 2014 20:34:58 +0000	74,8000000000	+74,7252
Sat, 01 Nov 2014 20:34:57 +0000	0,0748000000	-74,7252
Sat, 01 Nov 2014 12:06:49 +0000	74,8000000000	-2,4
Wed, 29 Oct 2014 14:05:05 +0000	77,2000000000	+1
Mon, 27 Oct 2014 12:55:30 +0000	76,2000000000	+0,1
Fri, 24 Oct 2014 22:34:24 +0000	76,1000000000	-0,4
Tue, 21 Oct 2014 18:20:05 +0000	76,5000000000	+0,6
Sat, 27 Sep 2014 18:59:22 +0000	75,9000000000	+0,9
Thu, 25 Sep 2014 09:07:29 +0000	75,0000000000	-1,2
Thu, 18 Sep 2014 02:31:08 +0000	76,2000000000	+76,1238
Thu, 18 Sep 2014 02:31:07 +0000	0,0762000000	-76,0238
Sat, 13 Sep 2014 12:30:29 +0000	76,1000000000	+1,1
Wed, 10 Sep 2014 01:17:07 +0000	75,0000000000	+74,925
Wed, 10 Sep 2014 01:17:06 +0000	0,0750000000	-74,725
Fri, 05 Sep 2014 23:30:50 +0000	74,8000000000	-0,3
Tue, 02 Sep 2014 12:39:23 +0000	75,1000000000	+75,0249
Tue, 02 Sep 2014 12:39:22 +0000	0,0751000000	-74,5249
Sun, 31 Aug 2014 14:54:44 +0000	74,6000000000	+74,5254
Sun, 31 Aug 2014 14:54:43 +0000	0,0746000000	-76,5254
Sat, 16 Aug 2014 02:47:19 +0000	76,6000000000	-0,5
Fri, 15 Aug 2014 02:50:33 +0000	77,1000000000	-0,1
Wed, 13 Aug 2014 09:28:23 +0000	77,2000000000	-0,1
Tue, 12 Aug 2014 22:25:25 +0000	77,3000000000	+0,2
Fri, 08 Aug 2014 07:09:44 +0000	77,1000000000	+0,5
Tue, 05 Aug 2014 19:56:53 +0000	76,6000000000	-0,7
Thu, 31 Jul 2014 01:23:56 +0000	77,3000000000	-0,2
Sun, 06 Jul 2014 01:48:26 +0000	77,5000000000	+77,4225
Sun, 06 Jul 2014 01:48:25 +0000	0,0775000000	-77,4225
Sat, 05 Jul 2014 09:02:52 +0000	77,5000000000	+77,4225
Sat, 05 Jul 2014 09:02:51 +0000	0,0775000000	-75,8225
Mon, 23 Jun 2014 02:26:59 +0000	75,9000000000	-1
Thu, 19 Jun 2014 14:30:56 +0000	76,9000000000	-6,8
Thu, 05 Jun 2014 12:45:52 +0000	83,7000000000	+83,6163
Thu, 05 Jun 2014 12:45:51 +0000	0,0837000000	-84,6163
Wed, 04 Jun 2014 23:23:03 +0000	84,7000000000	+84,6153
Wed, 04 Jun 2014 23:23:02 +0000	0,0847000000	-88,3153
Wed, 28 May 2014 05:54:48 +0000	88,4000000000	+88,3116
Wed, 28 May 2014 05:54:47 +0000	0,0884000000	-86,7116
Sun, 25 May 2014 18:13:25 +0000	86,8000000000	+86,7132
Sun, 25 May 2014 18:13:24 +0000	0,0868000000	-86,7132
Sun, 25 May 2014 11:14:02 +0000	86,8000000000	+86,7132
Sun, 25 May 2014 11:14:01 +0000	0,0868000000	-86,7132
Sat, 24 May 2014 21:27:09 +0000	86,8000000000	+86,7132
Sat, 24 May 2014 21:27:08 +0000	0,0868000000	-84,2132
Fri, 16 May 2014 04:55:07 +0000	84,3000000000	+1,5
Tue, 13 May 2014 04:06:58 +0000	82,8000000000	+82,7172
Tue, 13 May 2014 04:06:57 +0000	0,0828000000	-81,8172
Fri, 09 May 2014 17:58:22 +0000	81,9000000000	+3,7
Tue, 08 Apr 2014 16:39:17 +0000	78,2000000000	+78,1218
Tue, 08 Apr 2014 16:39:16 +0000	0,0782000000	-78,2218
Sat, 05 Apr 2014 19:28:16 +0000	78,3000000000	-0,4
Wed, 02 Apr 2014 04:41:10 +0000	78,7000000000	+78,6213
Wed, 02 Apr 2014 04:41:09 +0000	0,0787000000	-80,4213
Fri, 21 Mar 2014 02:34:14 +0000	80,5000000000	+2,2
Mon, 17 Mar 2014 01:24:51 +0000	78,3000000000	+0,9
Wed, 05 Mar 2014 15:55:55 +0000	77,4000000000	+1,1
Tue, 04 Mar 2014 23:11:33 +0000	76,3000000000	+76,2237
Tue, 04 Mar 2014 23:11:32 +0000	0,0763000000	-75,1237
Sun, 02 Mar 2014 21:44:40 +0000	75,2000000000	+75,1248
Sun, 02 Mar 2014 21:44:39 +0000	0,0752000000	-71,5248
Fri, 07 Feb 2014 14:23:00 +0000	71,6000000000	+0,1
Fri, 07 Feb 2014 03:41:59 +0000	71,5000000000	+1,2
Mon, 20 Jan 2014 06:23:55 +0000	70,3000000000	-0,9
Fri, 27 Dec 2013 14:13:28 +0000	71,2000000000	+71,1288
Fri, 27 Dec 2013 14:13:24 +0000	0,0712000000	-70,9288
Sun, 15 Dec 2013 13:48:04 +0000	71,0000000000	+0,1
Tue, 10 Dec 2013 09:15:45 +0000	70,9000000000	+6,9052083
Fri, 01 Nov 2013 20:11:47 +0000	63,9947917000	+0,1145834
Sun, 13 Oct 2013 02:01:07 +0000	63,8802083000	-0,0052084
Fri, 27 Sep 2013 04:06:42 +0000	63,8854167000	0
Thu, 26 Sep 2013 12:00:09 +0000	63,8854167000	+0,5729167
Sat, 14 Sep 2013 07:15:05 +0000	63,3125000000	-0,5416667
Mon, 02 Sep 2013 19:46:59 +0000	63,8541667000	-0,5364583
Sun, 25 Aug 2013 00:37:45 +0000	64,3906250000	-0,453125
Sun, 11 Aug 2013 02:22:11 +0000	64,8437500000	-0,6614583
Sun, 04 Aug 2013 23:06:56 +0000	65,5052083000	-0,0989584
Mon, 29 Jul 2013 08:39:41 +0000	65,6041667000	+0,1145834
Thu, 25 Jul 2013 01:02:25 +0000	65,4895833000	-0,6197917
Wed, 17 Jul 2013 06:35:14 +0000	66,1093750000	+0,9010417
Mon, 08 Jul 2013 10:51:51 +0000	65,2083333000	+0,25
Fri, 05 Jul 2013 12:37:53 +0000	64,9583333000	-0,109375
Fri, 05 Jul 2013 07:34:40 +0000	65,0677083000	-1,3125
Sat, 15 Jun 2013 06:08:39 +0000	66,3802083000	+0,484375
Sat, 08 Jun 2013 02:28:46 +0000	65,8958333000	+0,2395833
Thu, 06 Jun 2013 10:26:11 +0000	65,6562500000	+0,1041667
Sun, 02 Jun 2013 10:48:24 +0000	65,5520833000	-0,1875
Mon, 27 May 2013 04:10:28 +0000	65,7395833000	+0,4270833
Wed, 22 May 2013 07:29:53 +0000	65,3125000000	0
Mon, 20 May 2013 11:29:04 +0000	65,3125000000	-0,3072917
Thu, 16 May 2013 18:37:37 +0000	65,6197917000	-0,2708333
Tue, 07 May 2013 08:03:57 +0000	65,8906250000	-0,2604167
Tue, 07 May 2013 04:35:48 +0000	66,1510417000	+0,2083334
Mon, 06 May 2013 20:35:41 +0000	65,9427083000	-0,0625
Thu, 02 May 2013 21:01:38 +0000	66,0052083000	0
Mon, 29 Apr 2013 05:55:32 +0000	66,0052083000	-0,28125
Tue, 16 Apr 2013 15:52:18 +0000	66,2864583000	+0,28125
Tue, 09 Apr 2013 14:08:14 +0000	66,0052083000	+0,4479166
Tue, 26 Mar 2013 23:23:21 +0000	65,5572917000	-0,5520833
Fri, 08 Mar 2013 03:54:27 +0000	66,1093750000	0
Thu, 07 Mar 2013 19:17:44 +0000	66,1093750000	+0,21875
Wed, 27 Feb 2013 03:07:23 +0000	65,8906250000	-0,2083333
Sat, 23 Feb 2013 03:25:57 +0000	66,0989583000	-0,0104167
Thu, 21 Feb 2013 17:34:22 +0000	66,1093750000	-0,5208333
Mon, 18 Feb 2013 09:26:25 +0000	66,6302083000	0
Sun, 17 Feb 2013 16:07:28 +0000	66,6302083000	-0,296875
Wed, 13 Feb 2013 00:49:02 +0000	66,9270833000	+0,40625
Tue, 12 Feb 2013 05:17:03 +0000	66,5208333000	-0,2604167
Sun, 10 Feb 2013 05:44:42 +0000	66,7812500000	-0,0416667
Thu, 31 Jan 2013 02:53:30 +0000	66,8229167000	-0,0052083
Wed, 30 Jan 2013 07:34:55 +0000	66,8281250000	+0,5052083
Sun, 13 Jan 2013 11:37:46 +0000	66,3229167000	-0,03125
Wed, 09 Jan 2013 01:23:14 +0000	66,3541667000	-0,3229166
Tue, 08 Jan 2013 00:14:19 +0000	66,6770833000	+0,015625
Tue, 01 Jan 2013 19:53:55 +0000	66,6614583000	-0,3964364
Wed, 19 Dec 2012 17:25:55 +0000	67,0578947000	+1,141228
Sun, 02 Dec 2012 03:58:10 +0000	65,9166667000	+0,265625
Tue, 27 Nov 2012 04:27:48 +0000	65,6510417000	+0,3142541
Mon, 15 Oct 2012 17:20:33 +0000	65,3367876000	+5,7953242
Thu, 16 Aug 2012 14:43:15 +0000	59,5414634000	-0,2575562
Sun, 05 Aug 2012 06:57:48 +0000	59,7990196000	-6,180255
Sun, 24 Jun 2012 22:19:17 +0000	65,9792746000	-0,6943005
Thu, 21 Jun 2012 21:29:14 +0000	66,6735751000	+0,0310881
Wed, 20 Jun 2012 18:17:14 +0000	66,6424870000	-1,7351726
Wed, 13 Jun 2012 08:18:13 +0000	68,3776596000	-1,2381299
Fri, 25 May 2012 02:59:22 +0000	69,6157895000	+0,1701936
Tue, 15 May 2012 08:58:25 +0000	69,4455959000	-0,5387791
Mon, 07 May 2012 20:59:31 +0000	69,9843750000	-1,0208606
Mon, 23 Apr 2012 23:55:39 +0000	71,0052356000	-0,582066
Sat, 31 Mar 2012 20:49:24 +0000	71,5873016000	-0,5838214
Fri, 23 Mar 2012 14:24:53 +0000	72,1711230000	+1,5132283
Fri, 16 Mar 2012 15:07:23 +0000	70,6578947000	-0,1157895
Thu, 08 Mar 2012 03:51:16 +0000	70,7736842000	-0,0736842
Wed, 29 Feb 2012 08:56:32 +0000	70,8473684000	+1,1129934
Mon, 20 Feb 2012 14:00:56 +0000	69,7343750000	-0,7814145
Sun, 12 Feb 2012 19:44:37 +0000	70,5157895000	+1,4178514
Thu, 09 Feb 2012 07:55:33 +0000	69,0979381000	+0,0564873
Tue, 07 Feb 2012 21:57:46 +0000	69,0414508000	+0,3507292
Sat, 04 Feb 2012 19:49:02 +0000	68,6907216000	+0,6343113
Tue, 31 Jan 2012 05:44:18 +0000	68,0564103000	+0,2860021
Sat, 28 Jan 2012 14:42:39 +0000	67,7704082000	+0,2934851
Tue, 24 Jan 2012 09:15:37 +0000	67,4769231000	+0,2205128
Fri, 20 Jan 2012 17:26:15 +0000	67,2564103000	-0,3466825
Thu, 19 Jan 2012 23:15:14 +0000	67,6030928000	+0,0928887
Mon, 16 Jan 2012 03:43:18 +0000	67,5102041000	-0,2166
Mon, 09 Jan 2012 22:55:14 +0000	67,7268041000	+0,2601374
Mon, 02 Jan 2012 20:57:24 +0000	67,4666667000	-0,6820512
Sun, 25 Dec 2011 00:02:11 +0000	68,1487179000	-0,335976
Sat, 10 Dec 2011 11:07:07 +0000	68,4846939000	-0,1887755
Thu, 01 Dec 2011 22:03:31 +0000	68,6734694000	+0,2470735
Wed, 23 Nov 2011 00:23:06 +0000	68,4263959000	+0,8613959
Sat, 12 Nov 2011 10:51:26 +0000	67,5650000000	-0,0179146
Fri, 11 Nov 2011 08:33:57 +0000	67,5829146000	+0,5232131
Wed, 09 Nov 2011 16:23:14 +0000	67,0597015000	+0,1488104
Sat, 05 Nov 2011 19:08:41 +0000	66,9108911000	-0,5841584
Sat, 15 Oct 2011 07:54:34 +0000	67,4950495000	+1,3507709
Tue, 04 Oct 2011 14:30:19 +0000	66,1442786000	-0,5024876
Thu, 22 Sep 2011 22:38:50 +0000	66,6467662000	+0,2773081
Mon, 12 Sep 2011 15:30:07 +0000	66,3694581000	-1,9589001
Sun, 11 Sep 2011 22:53:57 +0000	68,3283582000	+0,2288557
Tue, 06 Sep 2011 18:49:55 +0000	68,0995025000	-0,5143589
Wed, 31 Aug 2011 07:43:31 +0000	68,6138614000	+0,5693069
Tue, 23 Aug 2011 03:59:55 +0000	68,0445545000	-0,1534653
Mon, 22 Aug 2011 14:02:04 +0000	68,1980198000	+0,0544554
Sat, 20 Aug 2011 01:58:04 +0000	68,1435644000	+0,8249369
Sat, 13 Aug 2011 05:22:40 +0000	67,3186275000	0
Sat, 13 Aug 2011 01:59:40 +0000	67,3186275000	+0,7603751
Fri, 15 Jul 2011 22:05:26 +0000	66,5582524000	+0,0558369
Sun, 10 Jul 2011 12:13:50 +0000	66,5024155000	+0,5071774
Mon, 23 May 2011 01:32:56 +0000	65,9952381000	-0,7511734
Sun, 08 May 2011 01:25:45 +0000	66,7464115000	0

Please note that DZD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 23:33:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Zambia kwacha exchange chart

Note: The Algerian dinar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the DZD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Zambia kwacha pair for a period of 2549 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.