Exchange Currency

EGP/AED


The exchange rate as of today for EGP/AED is EGP per AED, which means that with 100 Egyptian pounds you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for EGP/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or AED currencies.
  


EGP to AED exchange rate history

Date Exchange Rate Variation
not_changed 0,2076000000 0
increased 0,2076000000 +0,0001
decreased 0,2075000000 -0,0001
increased 0,2076000000 +0,0001
not_changed 0,2075000000 0
decreased 0,2075000000 -0,0001
not_changed 0,2076000000 0
increased 0,2076000000 +0,0003
not_changed 0,2073000000 0
decreased 0,2073000000 10
increased 0,2074000000 +0,0002
decreased 0,2072000000 -0,0003
increased 0,2075000000 +0,0055
not_changed 0,2020000000 0
decreased 0,2020000000 -0,0056
increased 0,2076000000 +0,0002
decreased 0,2074000000 10
not_changed 0,2075000000 0
decreased 0,2075000000 -0,0001
not_changed 0,2076000000 0
increased 0,2076000000 +0,0006
increased 0,2070000000 +0,006
not_changed 0,2010000000 0
not_changed 0,2010000000 0
not_changed 0,2010000000 0
not_changed 0,2010000000 0
decreased 0,2010000000 -0,0048
not_changed 0,2058000000 0
not_changed 0,2058000000 0
not_changed 0,2058000000 0
not_changed 0,2058000000 0
increased 0,2058000000 +0,0009
decreased 0,2049000000 -0,0002
not_changed 0,2051000000 0
increased 0,2051000000 +0,0001
increased 0,2050000000 +0,0003
not_changed 0,2047000000 0
not_changed 0,2047000000 0
increased 0,2047000000 +10
increased 0,2046000000 +0,0006
increased 0,2040000000 +0,0018
not_changed 0,2022000000 0
not_changed 0,2022000000 0
increased 0,2022000000 +10
not_changed 0,2021000000 0
decreased 0,2021000000 10
increased 0,2022000000 +0,0002
increased 0,2020000000 +0,0001
decreased 0,2019000000 -0,0002
not_changed 0,2021000000 0
decreased 0,2021000000 -0,0006
not_changed 0,2027000000 0
increased 0,2027000000 +0,0005
not_changed 0,2022000000 0
not_changed 0,2022000000 0
not_changed 0,2022000000 0
decreased 0,2022000000 -0,0002
increased 0,2024000000 +0,0003
not_changed 0,2021000000 0
decreased 0,2021000000 -0,0002
increased 0,2023000000 +0,0001
not_changed 0,2022000000 0
decreased 0,2022000000 -0,0002
not_changed 0,2024000000 0
not_changed 0,2024000000 0
increased 0,2024000000 +0,0002
not_changed 0,2022000000 0
increased 0,2022000000 +10
decreased 0,2021000000 -0,0003
increased 0,2024000000 +0,0003
not_changed 0,2021000000 0
not_changed 0,2021000000 0
not_changed 0,2021000000 0
decreased 0,2021000000 -0,0002
decreased 0,2023000000 -0,0004
not_changed 0,2027000000 0
increased 0,2027000000 +0,0011
decreased 0,2016000000 -0,0007
increased 0,2023000000 +0,0005
increased 0,2018000000 +0,0001
increased 0,2017000000 +0,0004
decreased 0,2013000000 -0,0003
decreased 0,2016000000 -0,0003
decreased 0,2019000000 -0,0005
decreased 0,2024000000 -0,007
not_changed 0,2094000000 0
decreased 0,2094000000 -0,0175
not_changed 0,2269000000 0
not_changed 0,2269000000 0
not_changed 0,2269000000 0
decreased 0,2269000000 -0,0047
not_changed 0,2316000000 0
increased 0,2316000000 +0,0061
not_changed 0,2255000000 0
not_changed 0,2255000000 0
decreased 0,2255000000 -0,0007
increased 0,2262000000 +0,0007
increased 0,2255000000 +0,0155
increased 0,2100000000 +0,007
increased 0,2030000000 +0,0087
not_changed 0,1943000000 0
increased 0,1943000000 +0,005
decreased 0,1893000000 -0,0015
decreased 0,1908000000 -0,0054
increased 0,1962000000 +0,0062
decreased 0,1900000000 -0,0059
increased 0,1959000000 +0,0066
decreased 0,1893000000 -0,002
increased 0,1913000000 +0,002
not_changed 0,1893000000 0
decreased 0,1893000000 -0,002
decreased 0,1913000000 -0,0083
increased 0,1996000000 +0,0013
decreased 0,1983000000 -0,0003
increased 0,1986000000 +0,0032
decreased 0,1954000000 -0,0032
not_changed 0,1986000000 0
increased 0,1986000000 +0,0006
not_changed 0,1980000000 0
increased 0,1980000000 +0,0057
increased 0,1923000000 +0,002
decreased 0,1903000000 -0,003
decreased 0,1933000000 -0,0016
increased 0,1949000000 +0,0011
decreased 0,1938000000 -0,0042
decreased 0,1980000000 -0,0006
not_changed 0,1986000000 0
decreased 0,1986000000 -0,0038
increased 0,2024000000 +0,0022
not_changed 0,2002000000 0
increased 0,2002000000 +0,0016
decreased 0,1986000000 -0,0138
not_changed 0,2124000000 0
increased 0,2124000000 +0,0071
increased 0,2053000000 +0,0018
not_changed 0,2035000000 0
decreased 0,2035000000 -0,0059
not_changed 0,2094000000 0
decreased 0,2094000000 -0,0211
not_changed 0,2305000000 0
increased 0,2305000000 +0,0117
increased 0,2188000000 +0,0191
decreased 0,1997000000 -0,0358
not_changed 0,2355000000 0
decreased 0,2355000000 -0,1782
not_changed 0,4137000000 0
not_changed 0,4137000000 0
increased 0,4137000000 +10
not_changed 0,4136000000 0
decreased 0,4136000000 10
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
decreased 0,4137000000 10
not_changed 0,4138000000 0
increased 0,4138000000 +10
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
not_changed 0,4137000000 0
increased 0,4137000000 +0,0007
decreased 0,4130000000 -0,0006
not_changed 0,4136000000 0
not_changed 0,4136000000 0
decreased 0,4136000000 10
increased 0,4137000000 +0,0007
decreased 0,4130000000 -0,0007
increased 0,4137000000 +0,0011
not_changed 0,4126000000 0
decreased 0,4126000000 -0,0012
not_changed 0,4138000000 0
increased 0,4138000000 +0,0012
not_changed 0,4126000000 0
decreased 0,4126000000 -0,0004
not_changed 0,4130000000 0
not_changed 0,4130000000 0
not_changed 0,4130000000 0
not_changed 0,4130000000 0
not_changed 0,4130000000 0
not_changed 0,4130000000 0
not_changed 0,4130000000 0
not_changed 0,4130000000 0
decreased 0,4130000000 -0,0011
increased 0,4141000000 +0,0011
not_changed 0,4130000000 0
not_changed 0,4130000000 0
not_changed 0,4130000000 0
not_changed 0,4130000000 0
decreased 0,4130000000 -0,0007
increased 0,4137000000 +10
decreased 0,4136000000 -0,0027
increased 0,4163000000 +0,0027
decreased 0,4136000000 10
increased 0,4137000000 +10
not_changed 0,4136000000 0
not_changed 0,4136000000 0
not_changed 0,4136000000 0
not_changed 0,4136000000 0
not_changed 0,4136000000 0
decreased 0,4136000000 10
increased 0,4137000000 +0,0003
not_changed 0,4134000000 0
decreased 0,4134000000 -0,0004
increased 0,4138000000 +0,0003
decreased 0,4135000000 -0,0004
increased 0,4139000000 +0,0003
not_changed 0,4136000000 0
decreased 0,4136000000 10
decreased 0,4137000000 -0,0002
increased 0,4139000000 +0,0003
not_changed 0,4136000000 0
decreased 0,4136000000 -0,0002
decreased 0,4138000000 10
increased 0,4139000000 +0,0003
decreased 0,4136000000 -0,0002
increased 0,4138000000 +0,0002
increased 0,4136000000 +0,0002
decreased 0,4134000000 -0,0003
increased 0,4137000000 +0,0002
decreased 0,4135000000 -0,0001
increased 0,4136000000 +0,0001
not_changed 0,4135000000 0
decreased 0,4135000000 -0,0004
increased 0,4139000000 +0,0003
decreased 0,4136000000 -0,0003
increased 0,4139000000 +0,0003
decreased 0,4136000000 10
decreased 0,4137000000 -0,0002
increased 0,4139000000 +0,0002
decreased 0,4137000000 10
increased 0,4138000000 +0,0002
not_changed 0,4136000000 0
not_changed 0,4136000000 0
not_changed 0,4136000000 0
decreased 0,4136000000 -0,0005
increased 0,4141000000 +0,0007
decreased 0,4134000000 -0,0002
decreased 0,4136000000 -0,0003
increased 0,4139000000 +0,0002
increased 0,4137000000 +0,0033
decreased 0,4104000000 -0,0002
increased 0,4106000000 +0,0003
decreased 0,4103000000 10
decreased 0,4104000000 -0,0586
not_changed 0,4690000000 0
not_changed 0,4690000000 0
not_changed 0,4690000000 0
decreased 0,4690000000 -0,0002
increased 0,4692000000 +0,0002
decreased 0,4690000000 -0,0001
not_changed 0,4691000000 0
not_changed 0,4691000000 0
increased 0,4691000000 +0,0001
not_changed 0,4690000000 0
increased 0,4690000000 +0,0016
decreased 0,4674000000 -0,0018
not_changed 0,4692000000 0
not_changed 0,4692000000 0
not_changed 0,4692000000 0
not_changed 0,4692000000 0
not_changed 0,4692000000 0
increased 0,4692000000 +10
increased 0,4691000000 +0,0001
not_changed 0,4690000000 0
not_changed 0,4690000000 0
increased 0,4690000000 +0,0003
decreased 0,4687000000 -0,0002
decreased 0,4689000000 -0,0003
increased 0,4692000000 +10
increased 0,4691000000 +0,0002
not_changed 0,4689000000 0
decreased 0,4689000000 10
not_changed 0,4690000000 0
decreased 0,4690000000 -0,0001
not_changed 0,4691000000 0
decreased 0,4691000000 10
increased 0,4692000000 +0,0002
decreased 0,4690000000 -0,0002
increased 0,4692000000 +0,0003
increased 0,4689000000 +0,0003
decreased 0,4686000000 -0,0005
not_changed 0,4691000000 0
not_changed 0,4691000000 0
not_changed 0,4691000000 0
not_changed 0,4691000000 0
not_changed 0,4691000000 0
not_changed 0,4691000000 0
increased 0,4691000000 +0,0001
decreased 0,4690000000 -0,0001
not_changed 0,4691000000 0
not_changed 0,4691000000 0
not_changed 0,4691000000 0
increased 0,4691000000 +0,0115
increased 0,4576000000 +10
increased 0,4575000000 +0,0002
decreased 0,4573000000 10
decreased 0,4574000000 -0,0002
decreased 0,4576000000 -0,0052
decreased 0,4628000000 -0,0064
decreased 0,4692000000 10
decreased 0,4693000000 -0,0002
increased 0,4695000000 +0,0003
increased 0,4692000000 +0,0005
decreased 0,4687000000 -0,0005
increased 0,4692000000 +10
decreased 0,4691000000 -0,0004
increased 0,4695000000 +0,0005
decreased 0,4690000000 -0,0002
not_changed 0,4692000000 0
decreased 0,4692000000 10
increased 0,4693000000 +0,0006
not_changed 0,4687000000 0
decreased 0,4687000000 -0,0004
not_changed 0,4691000000 0
increased 0,4691000000 +0,0001
not_changed 0,4690000000 0
not_changed 0,4690000000 0
increased 0,4690000000 +0,0002
decreased 0,4688000000 -0,0003
not_changed 0,4691000000 0
not_changed 0,4691000000 0
decreased 0,4691000000 -0,0066
decreased 0,4757000000 -0,0055
increased 0,4812000000 +0,0005
decreased 0,4807000000 -0,0007
increased 0,4814000000 +10
not_changed 0,4813000000 0
decreased 0,4813000000 10
increased 0,4814000000 +0,0005
decreased 0,4809000000 -0,0005
not_changed 0,4814000000 0
increased 0,4814000000 +10
not_changed 0,4813000000 0
decreased 0,4813000000 -0,0002
increased 0,4815000000 +10
not_changed 0,4814000000 0
not_changed 0,4814000000 0
decreased 0,4814000000 -0,0003
not_changed 0,4817000000 0
increased 0,4817000000 +0,0001
increased 0,4816000000 +0,0005
decreased 0,4811000000 -0,0002
decreased 0,4813000000 -0,0003
increased 0,4816000000 +0,0003
not_changed 0,4813000000 0
decreased 0,4813000000 10
decreased 0,4814000000 10
increased 0,4815000000 +0,0003
decreased 0,4812000000 -0,0003
increased 0,4815000000 +10
increased 0,4814000000 +10
not_changed 0,4813000000 0
decreased 0,4813000000 -0,0003
increased 0,4816000000 +0,0003
decreased 0,4813000000 10
increased 0,4814000000 +0,0003
decreased 0,4811000000 10
decreased 0,4812000000 -0,0027
decreased 0,4839000000 -0,0119
not_changed 0,4958000000 0
decreased 0,4958000000 -0,0005
decreased 0,4963000000 -0,007
decreased 0,5033000000 -0,0105
increased 0,5138000000 +10
decreased 0,5137000000 10
increased 0,5138000000 +0,0004
decreased 0,5134000000 -0,0002
not_changed 0,5136000000 0
decreased 0,5136000000 -0,0002
increased 0,5138000000 +10
not_changed 0,5137000000 0
not_changed 0,5137000000 0
not_changed 0,5137000000 0
increased 0,5137000000 +0,0001
increased 0,5136000000 +0,0003
not_changed 0,5133000000 0
decreased 0,5133000000 -0,0003
increased 0,5136000000 +0,0003
not_changed 0,5133000000 0
decreased 0,5133000000 -0,0003
not_changed 0,5136000000 0
increased 0,5136000000 +0,0005
decreased 0,5131000000 -0,0005
increased 0,5136000000 +0,0006
decreased 0,5130000000 -0,0007
increased 0,5137000000 +0,0001
increased 0,5136000000 +0,0005
decreased 0,5131000000 -0,0006
not_changed 0,5137000000 0
increased 0,5137000000 +0,0002
not_changed 0,5135000000 0
decreased 0,5135000000 10
not_changed 0,5136000000 0
not_changed 0,5136000000 0
increased 0,5136000000 +10
not_changed 0,5135000000 0
decreased 0,5135000000 10
increased 0,5136000000 +0,0005
decreased 0,5131000000 -0,0005
increased 0,5136000000 +10
decreased 0,5135000000 -0,0002
increased 0,5137000000 +0,0001
decreased 0,5136000000 -0,0001
not_changed 0,5137000000 0
increased 0,5137000000 +0,0001
not_changed 0,5136000000 0
decreased 0,5136000000 -0,0001
not_changed 0,5137000000 0
increased 0,5137000000 +0,0001
decreased 0,5136000000 -0,0001
not_changed 0,5137000000 0
increased 0,5137000000 +0,0001
not_changed 0,5136000000 0
not_changed 0,5136000000 0
decreased 0,5136000000 -0,0001
increased 0,5137000000 +0,0001
decreased 0,5136000000 -0,0001
not_changed 0,5137000000 0
not_changed 0,5137000000 0
increased 0,5137000000 +0,0002
decreased 0,5135000000 10
decreased 0,5136000000 -0,0001
not_changed 0,5137000000 0
not_changed 0,5137000000 0
decreased 0,5137000000 -0,0104
decreased 0,5241000000 -0,001
not_changed 0,5251000000 0
decreased 0,5251000000 -0,0004
not_changed 0,5255000000 0
decreased 0,5255000000 -0,0011
not_changed 0,5266000000 0
not_changed 0,5266000000 0
decreased 0,5266000000 -0,0002
not_changed 0,5268000000 0
not_changed 0,5268000000 0
decreased 0,5268000000 -0,0004
not_changed 0,5272000000 0
not_changed 0,5272000000 0
decreased 0,5272000000 -0,0005
not_changed 0,5277000000 0
not_changed 0,5277000000 0
increased 0,5277000000 +10
not_changed 0,5276000000 0
not_changed 0,5276000000 0
decreased 0,5276000000 -0,0041
increased 0,5317000000 +0,0009
decreased 0,5308000000 -0,0009
increased 0,5317000000 +10
decreased 0,5316000000 -0,0004
decreased 0,5320000000 -0,0012
decreased 0,5332000000 10
increased 0,5333000000 +0,000215451
not_changed 0,5330845490 0
increased 0,5330845490 +5,5095
increased 0,5330294540 +0,000105527
increased 0,5329239270 +0,001000046
increased 0,5319238810 +0,006126564
increased 0,5257973170 +5,5095
increased 0,5257422220 +2,9384
decreased 0,5257128380 -0,000143247
increased 0,5258560850 +0,00045178
increased 0,5254043050 +0,000800714
not_changed 0,5246035910 0
increased 0,5246035910 +1,3487
not_changed 0,5245901040 0
increased 0,5245901040 +7,8338
increased 0,5245117660 +0,001241474
decreased 0,5232702920 -0,000750511
decreased 0,5240208030 -0,00040402
decreased 0,5244248230 -0,000598684
decreased 0,5250235070 -0,000187318
decreased 0,5252108250 -0,000150589
decreased 0,5253614140 -0,000711378
not_changed 0,5260727920 0
not_changed 0,5260727920 0
not_changed 0,5260727920 0
decreased 0,5260727920 -0,000977018
decreased 0,5270498100 -0,000345262
decreased 0,5273950720 -0,000637986
increased 0,5280330580 +1,3576
decreased 0,5280194820 -0,000492182
decreased 0,5285116640 -0,001848575
not_changed 0,5303602390 0
decreased 0,5303602390 1,3636
decreased 0,5303738750 -0,001646589
not_changed 0,5320204640 0
decreased 0,5320204640 -0,007888519
decreased 0,5399089830 -0,000410576
decreased 0,5403195590 -0,000379909
decreased 0,5406994680 -0,002394006
not_changed 0,5430934740 0
decreased 0,5430934740 -0,0018365
decreased 0,5449299740 9,9171
decreased 0,5450291450 8,0806
decreased 0,5451099510 1,4692
decreased 0,5451246430 -0,000374646
decreased 0,5454992890 -0,000242418
not_changed 0,5457417070 0
not_changed 0,5457417070 0
decreased 0,5457417070 -0,00099171
not_changed 0,5467334170 0
decreased 0,5467334170 -0,000315878
increased 0,5470492950 +8,8152
decreased 0,5469611430 -0,006571458
decreased 0,5535326010 -0,007999079
decreased 0,5615316800 -0,016
decreased 0,5775316800 -0,02322055
decreased 0,6007522300 -0,002468257
not_changed 0,6032204870 0
increased 0,6032204870 +0,001323064
decreased 0,6018974230 -0,000268122
increased 0,6021655450 +6,556
decreased 0,6021589890 -0,000121209
increased 0,6022801980 +0,001690329
decreased 0,6005898690 -0,001866633
decreased 0,6024565020 -0,000315879
decreased 0,6027723810 -0,000973345
decreased 0,6037457260 -0,000977874
increased 0,6047236000 +0,000776696
decreased 0,6039469040 -0,000943937
decreased 0,6048908410 -0,00020201
decreased 0,6050928510 -0,000896189
decreased 0,6059890400 -0,00024698
decreased 0,6062360200 1,8365
decreased 0,6062543850 -0,000602372
decreased 0,6068567570 -0,001541709
decreased 0,6083984660 1,5643
decreased 0,6084141090 5,1422
increased 0,6084655310 +0,000271802
decreased 0,6081937290 -0,000121209
decreased 0,6083149380 -0,000190996
decreased 0,6085059340 -0,000226767
decreased 0,6087327010 -0,00054089
decreased 0,6092735910 5,1422
increased 0,6093250130 +0,001326394
decreased 0,6079986190 -0,001080303
increased 0,6090789220 +0,000128555
decreased 0,6089503670 -0,000980691
decreased 0,6099310580 -0,00165285
decreased 0,6115839080 -0,001759367
decreased 0,6133432750 -0,002001785
decreased 0,6153450600 1,1019
increased 0,6153560790 +1,1019
decreased 0,6153450600 -0,000569315
increased 0,6159143750 +7,346
decreased 0,6158409150 -0,000610421
decreased 0,6164513360 9,9628
increased 0,6165509640 +1,5852
decreased 0,6165351120 -0,000444433
increased 0,6169795450 +0,002765769
not_changed 0,6142137760 0
decreased 0,6142137760 -0,001990766
not_changed 0,6162045420 0
increased 0,6162045420 +0,000169841
not_changed 0,6160347010 0
Please note that EGP to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to United Arab Emirates dirham exchange chart

Note: The Egyptian pound to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the EGP/AED currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 United Arab Emirates dirham pair for a period of 2286 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.