The exchange rate as of today for EGP/AED is EGP per AED, which means that with 100 Egyptian pounds you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for EGP/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or AED currencies.

EGP to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 11:49:41 +0000	0,2076000000	0
Tue, 24 Oct 2017 09:20:31 +0000	0,2076000000	+0,0001
Sat, 21 Oct 2017 02:32:39 +0000	0,2075000000	-0,0001
Thu, 19 Oct 2017 19:44:41 +0000	0,2076000000	+0,0001
Sun, 08 Oct 2017 20:55:19 +0000	0,2075000000	0
Sun, 08 Oct 2017 03:41:02 +0000	0,2075000000	-0,0001
Thu, 05 Oct 2017 12:27:56 +0000	0,2076000000	0
Mon, 02 Oct 2017 21:11:03 +0000	0,2076000000	+0,0003
Wed, 27 Sep 2017 15:26:37 +0000	0,2073000000	0
Tue, 26 Sep 2017 23:33:17 +0000	0,2073000000	10
Sun, 24 Sep 2017 12:44:22 +0000	0,2074000000	+0,0002
Fri, 22 Sep 2017 03:47:36 +0000	0,2072000000	-0,0003
Tue, 19 Sep 2017 22:20:31 +0000	0,2075000000	+0,0055
Mon, 18 Sep 2017 08:54:01 +0000	0,2020000000	0
Mon, 18 Sep 2017 04:41:04 +0000	0,2020000000	-0,0056
Sat, 16 Sep 2017 09:55:31 +0000	0,2076000000	+0,0002
Sat, 09 Sep 2017 23:43:01 +0000	0,2074000000	10
Tue, 05 Sep 2017 01:50:06 +0000	0,2075000000	0
Sat, 02 Sep 2017 19:18:34 +0000	0,2075000000	-0,0001
Fri, 01 Sep 2017 16:59:53 +0000	0,2076000000	0
Wed, 30 Aug 2017 18:39:49 +0000	0,2076000000	+0,0006
Fri, 25 Aug 2017 18:43:30 +0000	0,2070000000	+0,006
Sat, 19 Aug 2017 17:49:16 +0000	0,2010000000	0
Sat, 19 Aug 2017 13:02:19 +0000	0,2010000000	0
Fri, 18 Aug 2017 23:51:46 +0000	0,2010000000	0
Fri, 18 Aug 2017 06:32:19 +0000	0,2010000000	0
Tue, 15 Aug 2017 22:56:07 +0000	0,2010000000	-0,0048
Sat, 12 Aug 2017 12:16:52 +0000	0,2058000000	0
Thu, 10 Aug 2017 06:18:59 +0000	0,2058000000	0
Mon, 07 Aug 2017 11:02:28 +0000	0,2058000000	0
Mon, 07 Aug 2017 05:40:03 +0000	0,2058000000	0
Sat, 05 Aug 2017 04:44:57 +0000	0,2058000000	+0,0009
Sat, 29 Jul 2017 00:12:50 +0000	0,2049000000	-0,0002
Thu, 27 Jul 2017 12:27:38 +0000	0,2051000000	0
Thu, 27 Jul 2017 03:31:39 +0000	0,2051000000	+0,0001
Wed, 26 Jul 2017 08:19:46 +0000	0,2050000000	+0,0003
Thu, 20 Jul 2017 15:31:04 +0000	0,2047000000	0
Mon, 10 Jul 2017 03:42:20 +0000	0,2047000000	0
Sat, 08 Jul 2017 06:25:19 +0000	0,2047000000	+10
Thu, 06 Jul 2017 21:37:11 +0000	0,2046000000	+0,0006
Tue, 04 Jul 2017 16:39:18 +0000	0,2040000000	+0,0018
Sat, 01 Jul 2017 22:55:38 +0000	0,2022000000	0
Thu, 22 Jun 2017 05:05:08 +0000	0,2022000000	0
Mon, 19 Jun 2017 20:52:54 +0000	0,2022000000	+10
Sun, 18 Jun 2017 17:20:40 +0000	0,2021000000	0
Sun, 18 Jun 2017 11:49:09 +0000	0,2021000000	10
Thu, 15 Jun 2017 05:06:39 +0000	0,2022000000	+0,0002
Sat, 10 Jun 2017 19:32:44 +0000	0,2020000000	+0,0001
Thu, 08 Jun 2017 23:34:11 +0000	0,2019000000	-0,0002
Fri, 02 Jun 2017 21:07:33 +0000	0,2021000000	0
Thu, 01 Jun 2017 21:36:36 +0000	0,2021000000	-0,0006
Mon, 29 May 2017 12:58:11 +0000	0,2027000000	0
Sun, 28 May 2017 01:24:36 +0000	0,2027000000	+0,0005
Tue, 23 May 2017 13:20:44 +0000	0,2022000000	0
Mon, 22 May 2017 12:37:07 +0000	0,2022000000	0
Sat, 20 May 2017 00:15:30 +0000	0,2022000000	0
Fri, 19 May 2017 14:55:34 +0000	0,2022000000	-0,0002
Mon, 15 May 2017 21:07:34 +0000	0,2024000000	+0,0003
Sun, 14 May 2017 17:15:22 +0000	0,2021000000	0
Mon, 08 May 2017 22:14:40 +0000	0,2021000000	-0,0002
Sun, 07 May 2017 02:18:21 +0000	0,2023000000	+0,0001
Tue, 02 May 2017 22:40:27 +0000	0,2022000000	0
Tue, 02 May 2017 08:41:22 +0000	0,2022000000	-0,0002
Sat, 29 Apr 2017 18:38:07 +0000	0,2024000000	0
Fri, 28 Apr 2017 09:58:26 +0000	0,2024000000	0
Fri, 28 Apr 2017 03:59:05 +0000	0,2024000000	+0,0002
Wed, 26 Apr 2017 23:26:53 +0000	0,2022000000	0
Tue, 25 Apr 2017 19:42:01 +0000	0,2022000000	+10
Thu, 20 Apr 2017 22:43:10 +0000	0,2021000000	-0,0003
Wed, 19 Apr 2017 08:05:13 +0000	0,2024000000	+0,0003
Mon, 17 Apr 2017 05:59:13 +0000	0,2021000000	0
Sat, 15 Apr 2017 17:18:00 +0000	0,2021000000	0
Wed, 12 Apr 2017 17:20:05 +0000	0,2021000000	0
Tue, 11 Apr 2017 13:07:48 +0000	0,2021000000	-0,0002
Fri, 07 Apr 2017 04:51:17 +0000	0,2023000000	-0,0004
Wed, 05 Apr 2017 08:53:47 +0000	0,2027000000	0
Tue, 04 Apr 2017 23:05:32 +0000	0,2027000000	+0,0011
Sun, 02 Apr 2017 11:50:40 +0000	0,2016000000	-0,0007
Wed, 29 Mar 2017 02:29:54 +0000	0,2023000000	+0,0005
Tue, 28 Mar 2017 15:13:30 +0000	0,2018000000	+0,0001
Sat, 25 Mar 2017 11:45:21 +0000	0,2017000000	+0,0004
Thu, 23 Mar 2017 18:35:40 +0000	0,2013000000	-0,0003
Tue, 21 Mar 2017 22:14:58 +0000	0,2016000000	-0,0003
Thu, 16 Mar 2017 17:19:13 +0000	0,2019000000	-0,0005
Tue, 14 Mar 2017 18:44:44 +0000	0,2024000000	-0,007
Tue, 07 Mar 2017 21:46:51 +0000	0,2094000000	0
Tue, 07 Mar 2017 17:55:59 +0000	0,2094000000	-0,0175
Fri, 03 Mar 2017 15:41:42 +0000	0,2269000000	0
Fri, 03 Mar 2017 06:10:28 +0000	0,2269000000	0
Thu, 02 Mar 2017 06:34:16 +0000	0,2269000000	0
Wed, 01 Mar 2017 22:49:31 +0000	0,2269000000	-0,0047
Tue, 28 Feb 2017 12:06:46 +0000	0,2316000000	0
Tue, 28 Feb 2017 06:49:22 +0000	0,2316000000	+0,0061
Sun, 26 Feb 2017 09:33:43 +0000	0,2255000000	0
Sun, 26 Feb 2017 00:56:40 +0000	0,2255000000	0
Fri, 24 Feb 2017 17:56:41 +0000	0,2255000000	-0,0007
Tue, 21 Feb 2017 07:10:41 +0000	0,2262000000	+0,0007
Tue, 21 Feb 2017 01:19:39 +0000	0,2255000000	+0,0155
Tue, 14 Feb 2017 06:27:08 +0000	0,2100000000	+0,007
Mon, 13 Feb 2017 01:50:37 +0000	0,2030000000	+0,0087
Fri, 03 Feb 2017 04:28:31 +0000	0,1943000000	0
Thu, 02 Feb 2017 18:12:36 +0000	0,1943000000	+0,005
Wed, 01 Feb 2017 08:04:31 +0000	0,1893000000	-0,0015
Sun, 29 Jan 2017 07:26:33 +0000	0,1908000000	-0,0054
Fri, 27 Jan 2017 08:18:48 +0000	0,1962000000	+0,0062
Sat, 21 Jan 2017 14:30:03 +0000	0,1900000000	-0,0059
Thu, 19 Jan 2017 22:01:42 +0000	0,1959000000	+0,0066
Wed, 18 Jan 2017 19:11:45 +0000	0,1893000000	-0,002
Mon, 16 Jan 2017 09:09:40 +0000	0,1913000000	+0,002
Sun, 15 Jan 2017 14:40:36 +0000	0,1893000000	0
Sun, 15 Jan 2017 02:40:46 +0000	0,1893000000	-0,002
Thu, 12 Jan 2017 03:24:05 +0000	0,1913000000	-0,0083
Sun, 08 Jan 2017 18:02:59 +0000	0,1996000000	+0,0013
Thu, 05 Jan 2017 10:42:25 +0000	0,1983000000	-0,0003
Tue, 03 Jan 2017 07:40:24 +0000	0,1986000000	+0,0032
Mon, 02 Jan 2017 14:39:43 +0000	0,1954000000	-0,0032
Mon, 02 Jan 2017 02:02:13 +0000	0,1986000000	0
Sun, 01 Jan 2017 21:43:50 +0000	0,1986000000	+0,0006
Sun, 01 Jan 2017 07:49:23 +0000	0,1980000000	0
Thu, 29 Dec 2016 22:24:50 +0000	0,1980000000	+0,0057
Sun, 25 Dec 2016 02:51:15 +0000	0,1923000000	+0,002
Fri, 23 Dec 2016 22:13:50 +0000	0,1903000000	-0,003
Mon, 19 Dec 2016 03:11:16 +0000	0,1933000000	-0,0016
Fri, 16 Dec 2016 04:06:48 +0000	0,1949000000	+0,0011
Thu, 15 Dec 2016 11:43:26 +0000	0,1938000000	-0,0042
Tue, 13 Dec 2016 10:48:54 +0000	0,1980000000	-0,0006
Fri, 09 Dec 2016 22:25:07 +0000	0,1986000000	0
Fri, 09 Dec 2016 08:26:43 +0000	0,1986000000	-0,0038
Tue, 06 Dec 2016 08:17:46 +0000	0,2024000000	+0,0022
Sun, 04 Dec 2016 10:24:05 +0000	0,2002000000	0
Fri, 02 Dec 2016 15:32:54 +0000	0,2002000000	+0,0016
Tue, 29 Nov 2016 21:41:09 +0000	0,1986000000	-0,0138
Sun, 27 Nov 2016 13:14:28 +0000	0,2124000000	0
Sun, 27 Nov 2016 05:36:49 +0000	0,2124000000	+0,0071
Thu, 24 Nov 2016 08:48:52 +0000	0,2053000000	+0,0018
Wed, 23 Nov 2016 12:34:25 +0000	0,2035000000	0
Tue, 22 Nov 2016 20:46:25 +0000	0,2035000000	-0,0059
Tue, 22 Nov 2016 11:34:20 +0000	0,2094000000	0
Tue, 22 Nov 2016 07:01:15 +0000	0,2094000000	-0,0211
Fri, 18 Nov 2016 13:04:22 +0000	0,2305000000	0
Tue, 15 Nov 2016 14:03:44 +0000	0,2305000000	+0,0117
Fri, 11 Nov 2016 00:19:53 +0000	0,2188000000	+0,0191
Tue, 08 Nov 2016 22:02:37 +0000	0,1997000000	-0,0358
Tue, 08 Nov 2016 06:51:33 +0000	0,2355000000	0
Sat, 05 Nov 2016 12:53:52 +0000	0,2355000000	-0,1782
Mon, 31 Oct 2016 06:02:18 +0000	0,4137000000	0
Sat, 29 Oct 2016 15:12:28 +0000	0,4137000000	0
Thu, 27 Oct 2016 07:34:40 +0000	0,4137000000	+10
Tue, 25 Oct 2016 19:26:06 +0000	0,4136000000	0
Tue, 25 Oct 2016 16:09:00 +0000	0,4136000000	10
Mon, 24 Oct 2016 23:40:49 +0000	0,4137000000	0
Sun, 23 Oct 2016 20:15:55 +0000	0,4137000000	0
Mon, 17 Oct 2016 03:50:24 +0000	0,4137000000	0
Sat, 15 Oct 2016 11:36:24 +0000	0,4137000000	0
Sat, 15 Oct 2016 05:41:53 +0000	0,4137000000	0
Wed, 12 Oct 2016 22:20:56 +0000	0,4137000000	0
Tue, 11 Oct 2016 05:45:55 +0000	0,4137000000	0
Fri, 07 Oct 2016 06:50:34 +0000	0,4137000000	0
Thu, 06 Oct 2016 22:58:35 +0000	0,4137000000	0
Tue, 04 Oct 2016 18:03:03 +0000	0,4137000000	0
Sun, 02 Oct 2016 21:49:15 +0000	0,4137000000	0
Sun, 02 Oct 2016 00:42:08 +0000	0,4137000000	0
Fri, 30 Sep 2016 03:23:50 +0000	0,4137000000	0
Tue, 27 Sep 2016 23:46:41 +0000	0,4137000000	10
Mon, 26 Sep 2016 08:47:40 +0000	0,4138000000	0
Sun, 25 Sep 2016 15:07:19 +0000	0,4138000000	+10
Thu, 22 Sep 2016 23:58:36 +0000	0,4137000000	0
Mon, 19 Sep 2016 09:40:58 +0000	0,4137000000	0
Mon, 19 Sep 2016 02:57:46 +0000	0,4137000000	0
Sun, 18 Sep 2016 13:44:43 +0000	0,4137000000	0
Sat, 17 Sep 2016 09:45:04 +0000	0,4137000000	0
Thu, 15 Sep 2016 23:10:48 +0000	0,4137000000	0
Wed, 14 Sep 2016 04:52:29 +0000	0,4137000000	0
Sun, 11 Sep 2016 23:13:17 +0000	0,4137000000	0
Sat, 10 Sep 2016 02:42:40 +0000	0,4137000000	0
Fri, 09 Sep 2016 12:08:25 +0000	0,4137000000	+0,0007
Mon, 05 Sep 2016 09:27:22 +0000	0,4130000000	-0,0006
Thu, 01 Sep 2016 03:53:12 +0000	0,4136000000	0
Wed, 31 Aug 2016 15:10:29 +0000	0,4136000000	0
Sun, 28 Aug 2016 19:09:00 +0000	0,4136000000	10
Fri, 26 Aug 2016 12:30:59 +0000	0,4137000000	+0,0007
Wed, 24 Aug 2016 18:37:50 +0000	0,4130000000	-0,0007
Tue, 16 Aug 2016 18:05:04 +0000	0,4137000000	+0,0011
Tue, 16 Aug 2016 03:12:25 +0000	0,4126000000	0
Mon, 15 Aug 2016 12:31:27 +0000	0,4126000000	-0,0012
Sun, 14 Aug 2016 15:29:55 +0000	0,4138000000	0
Sun, 14 Aug 2016 04:27:35 +0000	0,4138000000	+0,0012
Fri, 12 Aug 2016 02:31:29 +0000	0,4126000000	0
Tue, 09 Aug 2016 21:17:59 +0000	0,4126000000	-0,0004
Mon, 08 Aug 2016 14:48:56 +0000	0,4130000000	0
Sat, 06 Aug 2016 22:49:40 +0000	0,4130000000	0
Fri, 05 Aug 2016 02:33:50 +0000	0,4130000000	0
Sun, 31 Jul 2016 13:19:21 +0000	0,4130000000	0
Tue, 26 Jul 2016 05:46:40 +0000	0,4130000000	0
Sat, 23 Jul 2016 13:26:54 +0000	0,4130000000	0
Fri, 22 Jul 2016 10:25:12 +0000	0,4130000000	0
Wed, 20 Jul 2016 11:10:08 +0000	0,4130000000	0
Mon, 18 Jul 2016 02:53:38 +0000	0,4130000000	-0,0011
Fri, 15 Jul 2016 22:57:47 +0000	0,4141000000	+0,0011
Mon, 11 Jul 2016 02:12:56 +0000	0,4130000000	0
Fri, 08 Jul 2016 10:48:16 +0000	0,4130000000	0
Mon, 04 Jul 2016 23:26:38 +0000	0,4130000000	0
Sun, 03 Jul 2016 05:22:35 +0000	0,4130000000	0
Fri, 01 Jul 2016 05:50:46 +0000	0,4130000000	-0,0007
Wed, 29 Jun 2016 20:21:26 +0000	0,4137000000	+10
Mon, 27 Jun 2016 22:31:53 +0000	0,4136000000	-0,0027
Sat, 25 Jun 2016 11:32:58 +0000	0,4163000000	+0,0027
Wed, 22 Jun 2016 21:31:19 +0000	0,4136000000	10
Tue, 21 Jun 2016 20:05:48 +0000	0,4137000000	+10
Sat, 18 Jun 2016 17:34:17 +0000	0,4136000000	0
Thu, 16 Jun 2016 00:28:44 +0000	0,4136000000	0
Sun, 12 Jun 2016 01:09:44 +0000	0,4136000000	0
Sat, 11 Jun 2016 20:25:38 +0000	0,4136000000	0
Sat, 11 Jun 2016 10:11:41 +0000	0,4136000000	0
Thu, 09 Jun 2016 02:29:45 +0000	0,4136000000	10
Tue, 07 Jun 2016 16:06:22 +0000	0,4137000000	+0,0003
Sun, 05 Jun 2016 11:42:43 +0000	0,4134000000	0
Sun, 05 Jun 2016 03:58:20 +0000	0,4134000000	-0,0004
Wed, 01 Jun 2016 15:35:07 +0000	0,4138000000	+0,0003
Mon, 30 May 2016 18:11:34 +0000	0,4135000000	-0,0004
Fri, 27 May 2016 03:09:47 +0000	0,4139000000	+0,0003
Tue, 24 May 2016 18:01:42 +0000	0,4136000000	0
Sat, 21 May 2016 00:47:51 +0000	0,4136000000	10
Thu, 19 May 2016 23:34:51 +0000	0,4137000000	-0,0002
Thu, 19 May 2016 16:36:12 +0000	0,4139000000	+0,0003
Sun, 15 May 2016 18:50:37 +0000	0,4136000000	0
Sat, 14 May 2016 00:54:46 +0000	0,4136000000	-0,0002
Mon, 09 May 2016 19:40:37 +0000	0,4138000000	10
Fri, 06 May 2016 09:34:56 +0000	0,4139000000	+0,0003
Thu, 05 May 2016 16:34:20 +0000	0,4136000000	-0,0002
Mon, 02 May 2016 08:03:16 +0000	0,4138000000	+0,0002
Mon, 02 May 2016 01:02:40 +0000	0,4136000000	+0,0002
Sat, 30 Apr 2016 06:17:22 +0000	0,4134000000	-0,0003
Mon, 25 Apr 2016 16:57:32 +0000	0,4137000000	+0,0002
Sat, 23 Apr 2016 22:57:39 +0000	0,4135000000	-0,0001
Tue, 19 Apr 2016 09:02:48 +0000	0,4136000000	+0,0001
Sun, 17 Apr 2016 04:45:50 +0000	0,4135000000	0
Sat, 16 Apr 2016 07:40:10 +0000	0,4135000000	-0,0004
Fri, 15 Apr 2016 07:16:11 +0000	0,4139000000	+0,0003
Wed, 13 Apr 2016 14:00:42 +0000	0,4136000000	-0,0003
Mon, 11 Apr 2016 02:26:44 +0000	0,4139000000	+0,0003
Sun, 10 Apr 2016 18:26:20 +0000	0,4136000000	10
Fri, 08 Apr 2016 10:12:00 +0000	0,4137000000	-0,0002
Thu, 07 Apr 2016 15:09:16 +0000	0,4139000000	+0,0002
Wed, 06 Apr 2016 01:43:48 +0000	0,4137000000	10
Mon, 04 Apr 2016 02:09:46 +0000	0,4138000000	+0,0002
Sun, 03 Apr 2016 09:31:56 +0000	0,4136000000	0
Tue, 29 Mar 2016 17:48:18 +0000	0,4136000000	0
Tue, 29 Mar 2016 12:57:19 +0000	0,4136000000	0
Mon, 28 Mar 2016 08:33:06 +0000	0,4136000000	-0,0005
Fri, 25 Mar 2016 16:05:43 +0000	0,4141000000	+0,0007
Thu, 24 Mar 2016 01:14:58 +0000	0,4134000000	-0,0002
Tue, 22 Mar 2016 19:57:21 +0000	0,4136000000	-0,0003
Mon, 21 Mar 2016 05:51:57 +0000	0,4139000000	+0,0002
Fri, 18 Mar 2016 03:51:31 +0000	0,4137000000	+0,0033
Wed, 16 Mar 2016 10:34:37 +0000	0,4104000000	-0,0002
Wed, 16 Mar 2016 06:34:40 +0000	0,4106000000	+0,0003
Tue, 15 Mar 2016 07:35:54 +0000	0,4103000000	10
Mon, 14 Mar 2016 16:40:13 +0000	0,4104000000	-0,0586
Sun, 13 Mar 2016 21:19:51 +0000	0,4690000000	0
Sun, 13 Mar 2016 11:34:43 +0000	0,4690000000	0
Sun, 06 Mar 2016 20:22:52 +0000	0,4690000000	0
Fri, 04 Mar 2016 20:45:26 +0000	0,4690000000	-0,0002
Fri, 26 Feb 2016 19:01:16 +0000	0,4692000000	+0,0002
Thu, 25 Feb 2016 01:41:29 +0000	0,4690000000	-0,0001
Sun, 21 Feb 2016 01:03:51 +0000	0,4691000000	0
Sat, 20 Feb 2016 20:50:19 +0000	0,4691000000	0
Sat, 20 Feb 2016 07:28:28 +0000	0,4691000000	+0,0001
Fri, 19 Feb 2016 03:44:55 +0000	0,4690000000	0
Wed, 17 Feb 2016 18:26:04 +0000	0,4690000000	+0,0016
Mon, 15 Feb 2016 02:39:10 +0000	0,4674000000	-0,0018
Sun, 14 Feb 2016 13:03:49 +0000	0,4692000000	0
Sat, 13 Feb 2016 21:31:52 +0000	0,4692000000	0
Wed, 10 Feb 2016 03:43:45 +0000	0,4692000000	0
Thu, 04 Feb 2016 18:46:41 +0000	0,4692000000	0
Tue, 02 Feb 2016 19:24:12 +0000	0,4692000000	0
Mon, 01 Feb 2016 20:51:56 +0000	0,4692000000	+10
Mon, 01 Feb 2016 01:58:30 +0000	0,4691000000	+0,0001
Sun, 24 Jan 2016 17:53:16 +0000	0,4690000000	0
Sat, 23 Jan 2016 21:09:22 +0000	0,4690000000	0
Sat, 23 Jan 2016 09:56:04 +0000	0,4690000000	+0,0003
Tue, 19 Jan 2016 14:35:16 +0000	0,4687000000	-0,0002
Tue, 19 Jan 2016 09:19:58 +0000	0,4689000000	-0,0003
Sun, 17 Jan 2016 19:28:32 +0000	0,4692000000	+10
Thu, 14 Jan 2016 03:19:03 +0000	0,4691000000	+0,0002
Sun, 10 Jan 2016 12:32:49 +0000	0,4689000000	0
Sat, 09 Jan 2016 13:54:29 +0000	0,4689000000	10
Thu, 07 Jan 2016 07:58:22 +0000	0,4690000000	0
Tue, 05 Jan 2016 13:35:22 +0000	0,4690000000	-0,0001
Sun, 03 Jan 2016 11:23:34 +0000	0,4691000000	0
Sat, 02 Jan 2016 21:21:42 +0000	0,4691000000	10
Thu, 24 Dec 2015 18:24:14 +0000	0,4692000000	+0,0002
Sat, 19 Dec 2015 04:39:32 +0000	0,4690000000	-0,0002
Wed, 16 Dec 2015 02:13:02 +0000	0,4692000000	+0,0003
Sun, 13 Dec 2015 14:00:18 +0000	0,4689000000	+0,0003
Thu, 10 Dec 2015 19:14:34 +0000	0,4686000000	-0,0005
Fri, 27 Nov 2015 20:47:19 +0000	0,4691000000	0
Fri, 27 Nov 2015 11:41:07 +0000	0,4691000000	0
Tue, 24 Nov 2015 23:56:15 +0000	0,4691000000	0
Tue, 24 Nov 2015 03:57:47 +0000	0,4691000000	0
Mon, 23 Nov 2015 21:09:11 +0000	0,4691000000	0
Fri, 20 Nov 2015 02:47:55 +0000	0,4691000000	0
Tue, 17 Nov 2015 22:42:01 +0000	0,4691000000	+0,0001
Mon, 16 Nov 2015 18:41:04 +0000	0,4690000000	-0,0001
Mon, 16 Nov 2015 08:57:19 +0000	0,4691000000	0
Mon, 16 Nov 2015 01:28:41 +0000	0,4691000000	0
Thu, 12 Nov 2015 06:49:49 +0000	0,4691000000	0
Thu, 12 Nov 2015 01:25:02 +0000	0,4691000000	+0,0115
Sat, 07 Nov 2015 14:28:33 +0000	0,4576000000	+10
Thu, 29 Oct 2015 21:51:56 +0000	0,4575000000	+0,0002
Thu, 29 Oct 2015 15:23:21 +0000	0,4573000000	10
Tue, 27 Oct 2015 10:25:39 +0000	0,4574000000	-0,0002
Sun, 25 Oct 2015 22:47:58 +0000	0,4576000000	-0,0052
Sat, 17 Oct 2015 03:20:09 +0000	0,4628000000	-0,0064
Wed, 14 Oct 2015 14:42:47 +0000	0,4692000000	10
Mon, 12 Oct 2015 08:37:58 +0000	0,4693000000	-0,0002
Mon, 12 Oct 2015 02:33:17 +0000	0,4695000000	+0,0003
Mon, 05 Oct 2015 08:07:42 +0000	0,4692000000	+0,0005
Sat, 03 Oct 2015 21:56:12 +0000	0,4687000000	-0,0005
Wed, 30 Sep 2015 20:14:01 +0000	0,4692000000	+10
Mon, 28 Sep 2015 15:13:01 +0000	0,4691000000	-0,0004
Mon, 28 Sep 2015 03:26:30 +0000	0,4695000000	+0,0005
Fri, 25 Sep 2015 21:06:04 +0000	0,4690000000	-0,0002
Thu, 17 Sep 2015 20:27:09 +0000	0,4692000000	0
Sat, 12 Sep 2015 11:27:36 +0000	0,4692000000	10
Thu, 10 Sep 2015 10:04:31 +0000	0,4693000000	+0,0006
Sat, 29 Aug 2015 21:14:10 +0000	0,4687000000	0
Fri, 28 Aug 2015 21:50:32 +0000	0,4687000000	-0,0004
Tue, 25 Aug 2015 11:09:49 +0000	0,4691000000	0
Tue, 28 Jul 2015 23:28:16 +0000	0,4691000000	+0,0001
Tue, 28 Jul 2015 19:48:40 +0000	0,4690000000	0
Thu, 23 Jul 2015 23:08:54 +0000	0,4690000000	0
Sun, 19 Jul 2015 08:31:52 +0000	0,4690000000	+0,0002
Wed, 15 Jul 2015 21:11:45 +0000	0,4688000000	-0,0003
Mon, 13 Jul 2015 12:41:27 +0000	0,4691000000	0
Fri, 10 Jul 2015 20:18:01 +0000	0,4691000000	0
Wed, 08 Jul 2015 13:24:51 +0000	0,4691000000	-0,0066
Sun, 05 Jul 2015 08:10:48 +0000	0,4757000000	-0,0055
Thu, 02 Jul 2015 10:32:27 +0000	0,4812000000	+0,0005
Wed, 01 Jul 2015 02:14:21 +0000	0,4807000000	-0,0007
Mon, 29 Jun 2015 13:53:49 +0000	0,4814000000	+10
Sat, 13 Jun 2015 18:02:12 +0000	0,4813000000	0
Tue, 09 Jun 2015 13:04:06 +0000	0,4813000000	10
Tue, 09 Jun 2015 03:41:43 +0000	0,4814000000	+0,0005
Fri, 05 Jun 2015 18:36:44 +0000	0,4809000000	-0,0005
Wed, 03 Jun 2015 15:55:54 +0000	0,4814000000	0
Tue, 02 Jun 2015 23:40:23 +0000	0,4814000000	+10
Sun, 31 May 2015 22:58:00 +0000	0,4813000000	0
Wed, 27 May 2015 11:19:59 +0000	0,4813000000	-0,0002
Mon, 25 May 2015 19:11:54 +0000	0,4815000000	+10
Sat, 23 May 2015 20:31:18 +0000	0,4814000000	0
Fri, 22 May 2015 04:39:15 +0000	0,4814000000	0
Tue, 19 May 2015 04:22:10 +0000	0,4814000000	-0,0003
Sun, 17 May 2015 15:30:56 +0000	0,4817000000	0
Fri, 15 May 2015 11:03:44 +0000	0,4817000000	+0,0001
Fri, 08 May 2015 00:17:49 +0000	0,4816000000	+0,0005
Tue, 05 May 2015 02:43:00 +0000	0,4811000000	-0,0002
Tue, 28 Apr 2015 19:21:05 +0000	0,4813000000	-0,0003
Sat, 25 Apr 2015 18:37:33 +0000	0,4816000000	+0,0003
Fri, 24 Apr 2015 14:50:38 +0000	0,4813000000	0
Wed, 08 Apr 2015 03:43:36 +0000	0,4813000000	10
Fri, 03 Apr 2015 22:54:57 +0000	0,4814000000	10
Tue, 31 Mar 2015 22:02:47 +0000	0,4815000000	+0,0003
Mon, 23 Mar 2015 13:12:23 +0000	0,4812000000	-0,0003
Sat, 21 Mar 2015 15:53:35 +0000	0,4815000000	+10
Wed, 18 Mar 2015 11:53:43 +0000	0,4814000000	+10
Tue, 17 Mar 2015 04:00:03 +0000	0,4813000000	0
Fri, 27 Feb 2015 19:34:53 +0000	0,4813000000	-0,0003
Mon, 16 Feb 2015 14:31:36 +0000	0,4816000000	+0,0003
Sun, 15 Feb 2015 00:26:11 +0000	0,4813000000	10
Tue, 10 Feb 2015 18:50:54 +0000	0,4814000000	+0,0003
Thu, 05 Feb 2015 20:35:34 +0000	0,4811000000	10
Tue, 03 Feb 2015 15:33:57 +0000	0,4812000000	-0,0027
Fri, 30 Jan 2015 08:14:21 +0000	0,4839000000	-0,0119
Sat, 24 Jan 2015 08:03:41 +0000	0,4958000000	0
Sat, 24 Jan 2015 04:52:02 +0000	0,4958000000	-0,0005
Fri, 23 Jan 2015 18:16:05 +0000	0,4963000000	-0,007
Tue, 20 Jan 2015 20:34:56 +0000	0,5033000000	-0,0105
Sun, 18 Jan 2015 20:19:39 +0000	0,5138000000	+10
Fri, 16 Jan 2015 00:56:28 +0000	0,5137000000	10
Wed, 14 Jan 2015 22:28:55 +0000	0,5138000000	+0,0004
Sun, 28 Dec 2014 12:59:47 +0000	0,5134000000	-0,0002
Sat, 20 Dec 2014 23:42:25 +0000	0,5136000000	0
Thu, 18 Dec 2014 15:18:04 +0000	0,5136000000	-0,0002
Thu, 18 Dec 2014 03:36:34 +0000	0,5138000000	+10
Wed, 17 Dec 2014 07:04:18 +0000	0,5137000000	0
Fri, 12 Dec 2014 20:18:00 +0000	0,5137000000	0
Tue, 09 Dec 2014 11:15:46 +0000	0,5137000000	0
Sat, 06 Dec 2014 19:04:10 +0000	0,5137000000	+0,0001
Tue, 02 Dec 2014 12:02:29 +0000	0,5136000000	+0,0003
Sun, 30 Nov 2014 08:37:31 +0000	0,5133000000	0
Sat, 29 Nov 2014 19:28:40 +0000	0,5133000000	-0,0003
Mon, 24 Nov 2014 23:23:58 +0000	0,5136000000	+0,0003
Sun, 23 Nov 2014 00:45:14 +0000	0,5133000000	0
Sat, 22 Nov 2014 04:10:32 +0000	0,5133000000	-0,0003
Wed, 19 Nov 2014 20:29:26 +0000	0,5136000000	0
Mon, 17 Nov 2014 22:37:43 +0000	0,5136000000	+0,0005
Sat, 15 Nov 2014 03:53:00 +0000	0,5131000000	-0,0005
Thu, 13 Nov 2014 15:30:21 +0000	0,5136000000	+0,0006
Wed, 12 Nov 2014 19:04:40 +0000	0,5130000000	-0,0007
Sat, 08 Nov 2014 09:14:41 +0000	0,5137000000	+0,0001
Thu, 06 Nov 2014 14:02:11 +0000	0,5136000000	+0,0005
Sat, 01 Nov 2014 07:43:58 +0000	0,5131000000	-0,0006
Mon, 27 Oct 2014 12:46:00 +0000	0,5137000000	0
Sat, 25 Oct 2014 21:33:51 +0000	0,5137000000	+0,0002
Sun, 19 Oct 2014 17:44:14 +0000	0,5135000000	0
Sun, 19 Oct 2014 10:35:58 +0000	0,5135000000	10
Fri, 17 Oct 2014 21:10:32 +0000	0,5136000000	0
Mon, 13 Oct 2014 14:42:04 +0000	0,5136000000	0
Sat, 04 Oct 2014 17:22:57 +0000	0,5136000000	+10
Wed, 01 Oct 2014 12:11:16 +0000	0,5135000000	0
Thu, 25 Sep 2014 22:49:27 +0000	0,5135000000	10
Wed, 24 Sep 2014 00:37:14 +0000	0,5136000000	+0,0005
Sun, 21 Sep 2014 20:56:59 +0000	0,5131000000	-0,0005
Mon, 15 Sep 2014 10:42:54 +0000	0,5136000000	+10
Sat, 13 Sep 2014 07:40:54 +0000	0,5135000000	-0,0002
Fri, 05 Sep 2014 00:25:11 +0000	0,5137000000	+0,0001
Wed, 03 Sep 2014 02:03:47 +0000	0,5136000000	-0,0001
Tue, 02 Sep 2014 09:23:42 +0000	0,5137000000	0
Tue, 02 Sep 2014 05:33:18 +0000	0,5137000000	+0,0001
Sun, 31 Aug 2014 21:08:32 +0000	0,5136000000	0
Mon, 25 Aug 2014 11:56:45 +0000	0,5136000000	-0,0001
Wed, 20 Aug 2014 05:29:51 +0000	0,5137000000	0
Tue, 19 Aug 2014 06:12:08 +0000	0,5137000000	+0,0001
Tue, 12 Aug 2014 16:37:27 +0000	0,5136000000	-0,0001
Sat, 09 Aug 2014 06:41:08 +0000	0,5137000000	0
Fri, 08 Aug 2014 14:41:39 +0000	0,5137000000	+0,0001
Tue, 05 Aug 2014 22:32:55 +0000	0,5136000000	0
Tue, 05 Aug 2014 00:02:45 +0000	0,5136000000	0
Mon, 04 Aug 2014 15:02:18 +0000	0,5136000000	-0,0001
Wed, 16 Jul 2014 07:44:51 +0000	0,5137000000	+0,0001
Mon, 07 Jul 2014 16:57:24 +0000	0,5136000000	-0,0001
Sun, 06 Jul 2014 13:57:14 +0000	0,5137000000	0
Sun, 06 Jul 2014 01:49:20 +0000	0,5137000000	0
Sat, 05 Jul 2014 11:48:56 +0000	0,5137000000	+0,0002
Thu, 03 Jul 2014 18:43:14 +0000	0,5135000000	10
Fri, 27 Jun 2014 04:51:21 +0000	0,5136000000	-0,0001
Mon, 09 Jun 2014 09:50:58 +0000	0,5137000000	0
Fri, 06 Jun 2014 14:48:28 +0000	0,5137000000	0
Fri, 30 May 2014 04:41:09 +0000	0,5137000000	-0,0104
Fri, 02 May 2014 03:46:40 +0000	0,5241000000	-0,001
Sun, 27 Apr 2014 11:09:23 +0000	0,5251000000	0
Fri, 25 Apr 2014 14:20:05 +0000	0,5251000000	-0,0004
Sun, 20 Apr 2014 19:55:55 +0000	0,5255000000	0
Fri, 18 Apr 2014 12:03:44 +0000	0,5255000000	-0,0011
Mon, 14 Apr 2014 06:54:48 +0000	0,5266000000	0
Sat, 12 Apr 2014 20:32:10 +0000	0,5266000000	0
Tue, 08 Apr 2014 15:37:39 +0000	0,5266000000	-0,0002
Sun, 06 Apr 2014 21:17:22 +0000	0,5268000000	0
Sun, 06 Apr 2014 13:13:16 +0000	0,5268000000	0
Wed, 02 Apr 2014 12:03:42 +0000	0,5268000000	-0,0004
Wed, 02 Apr 2014 08:26:45 +0000	0,5272000000	0
Tue, 01 Apr 2014 08:38:02 +0000	0,5272000000	0
Sat, 29 Mar 2014 05:44:14 +0000	0,5272000000	-0,0005
Tue, 25 Mar 2014 23:06:47 +0000	0,5277000000	0
Tue, 18 Mar 2014 15:53:24 +0000	0,5277000000	0
Mon, 17 Mar 2014 00:30:20 +0000	0,5277000000	+10
Thu, 20 Feb 2014 07:50:52 +0000	0,5276000000	0
Fri, 07 Feb 2014 08:16:07 +0000	0,5276000000	0
Tue, 21 Jan 2014 03:21:23 +0000	0,5276000000	-0,0041
Thu, 26 Dec 2013 13:27:26 +0000	0,5317000000	+0,0009
Wed, 25 Dec 2013 05:28:09 +0000	0,5308000000	-0,0009
Mon, 23 Dec 2013 07:54:55 +0000	0,5317000000	+10
Sun, 22 Dec 2013 17:08:16 +0000	0,5316000000	-0,0004
Fri, 20 Dec 2013 09:13:15 +0000	0,5320000000	-0,0012
Sun, 15 Dec 2013 18:55:10 +0000	0,5332000000	10
Fri, 06 Dec 2013 08:01:20 +0000	0,5333000000	+0,000215451
Thu, 17 Oct 2013 00:37:11 +0000	0,5330845490	0
Wed, 16 Oct 2013 19:15:21 +0000	0,5330845490	+5,5095
Mon, 07 Oct 2013 09:42:45 +0000	0,5330294540	+0,000105527
Fri, 27 Sep 2013 02:33:14 +0000	0,5329239270	+0,001000046
Fri, 06 Sep 2013 02:55:40 +0000	0,5319238810	+0,006126564
Sun, 01 Sep 2013 13:14:29 +0000	0,5257973170	+5,5095
Thu, 29 Aug 2013 00:47:39 +0000	0,5257422220	+2,9384
Sat, 24 Aug 2013 17:49:41 +0000	0,5257128380	-0,000143247
Sun, 11 Aug 2013 12:15:04 +0000	0,5258560850	+0,00045178
Sat, 03 Aug 2013 07:45:50 +0000	0,5254043050	+0,000800714
Tue, 30 Jul 2013 02:28:57 +0000	0,5246035910	0
Mon, 29 Jul 2013 16:36:30 +0000	0,5246035910	+1,3487
Sun, 28 Jul 2013 21:41:26 +0000	0,5245901040	0
Sun, 28 Jul 2013 04:56:30 +0000	0,5245901040	+7,8338
Fri, 19 Jul 2013 14:20:04 +0000	0,5245117660	+0,001241474
Mon, 01 Jul 2013 11:12:00 +0000	0,5232702920	-0,000750511
Wed, 26 Jun 2013 03:15:28 +0000	0,5240208030	-0,00040402
Sat, 22 Jun 2013 18:38:59 +0000	0,5244248230	-0,000598684
Wed, 19 Jun 2013 04:23:25 +0000	0,5250235070	-0,000187318
Sat, 15 Jun 2013 08:31:00 +0000	0,5252108250	-0,000150589
Thu, 13 Jun 2013 12:11:07 +0000	0,5253614140	-0,000711378
Sun, 26 May 2013 09:41:45 +0000	0,5260727920	0
Sat, 25 May 2013 19:18:23 +0000	0,5260727920	0
Fri, 24 May 2013 16:36:20 +0000	0,5260727920	0
Thu, 23 May 2013 00:38:22 +0000	0,5260727920	-0,000977018
Sat, 18 May 2013 03:58:01 +0000	0,5270498100	-0,000345262
Tue, 14 May 2013 06:07:32 +0000	0,5273950720	-0,000637986
Sat, 11 May 2013 14:18:15 +0000	0,5280330580	+1,3576
Fri, 10 May 2013 10:17:45 +0000	0,5280194820	-0,000492182
Thu, 09 May 2013 17:23:48 +0000	0,5285116640	-0,001848575
Mon, 29 Apr 2013 16:42:40 +0000	0,5303602390	0
Sun, 28 Apr 2013 18:32:24 +0000	0,5303602390	1,3636
Fri, 26 Apr 2013 00:44:06 +0000	0,5303738750	-0,001646589
Sun, 21 Apr 2013 19:25:09 +0000	0,5320204640	0
Sun, 21 Apr 2013 10:44:08 +0000	0,5320204640	-0,007888519
Mon, 01 Apr 2013 14:45:29 +0000	0,5399089830	-0,000410576
Fri, 22 Mar 2013 05:09:53 +0000	0,5403195590	-0,000379909
Thu, 21 Mar 2013 00:12:30 +0000	0,5406994680	-0,002394006
Tue, 12 Mar 2013 23:44:45 +0000	0,5430934740	0
Tue, 12 Mar 2013 03:14:15 +0000	0,5430934740	-0,0018365
Fri, 01 Mar 2013 13:57:40 +0000	0,5449299740	9,9171
Thu, 28 Feb 2013 12:06:30 +0000	0,5450291450	8,0806
Wed, 27 Feb 2013 20:51:59 +0000	0,5451099510	1,4692
Tue, 26 Feb 2013 17:12:39 +0000	0,5451246430	-0,000374646
Fri, 22 Feb 2013 00:47:11 +0000	0,5454992890	-0,000242418
Tue, 19 Feb 2013 23:15:46 +0000	0,5457417070	0
Sun, 17 Feb 2013 13:08:02 +0000	0,5457417070	0
Sat, 16 Feb 2013 02:33:34 +0000	0,5457417070	-0,00099171
Wed, 13 Feb 2013 06:55:25 +0000	0,5467334170	0
Tue, 12 Feb 2013 13:08:41 +0000	0,5467334170	-0,000315878
Sun, 10 Feb 2013 06:32:27 +0000	0,5470492950	+8,8152
Mon, 04 Feb 2013 06:27:23 +0000	0,5469611430	-0,006571458
Sat, 26 Jan 2013 12:59:17 +0000	0,5535326010	-0,007999079
Sun, 13 Jan 2013 01:54:30 +0000	0,5615316800	-0,016
Tue, 01 Jan 2013 17:48:36 +0000	0,5775316800	-0,02322055
Sat, 08 Dec 2012 09:48:41 +0000	0,6007522300	-0,002468257
Sat, 24 Nov 2012 20:31:40 +0000	0,6032204870	0
Sat, 24 Nov 2012 00:03:57 +0000	0,6032204870	+0,001323064
Tue, 20 Nov 2012 23:15:16 +0000	0,6018974230	-0,000268122
Mon, 19 Nov 2012 18:52:12 +0000	0,6021655450	+6,556
Sun, 18 Nov 2012 18:07:13 +0000	0,6021589890	-0,000121209
Tue, 13 Nov 2012 18:20:20 +0000	0,6022801980	+0,001690329
Mon, 12 Nov 2012 04:53:58 +0000	0,6005898690	-0,001866633
Fri, 28 Sep 2012 17:08:00 +0000	0,6024565020	-0,000315879
Fri, 21 Sep 2012 10:27:00 +0000	0,6027723810	-0,000973345
Wed, 22 Aug 2012 10:02:05 +0000	0,6037457260	-0,000977874
Wed, 22 Aug 2012 03:04:46 +0000	0,6047236000	+0,000776696
Fri, 10 Aug 2012 11:45:17 +0000	0,6039469040	-0,000943937
Tue, 31 Jul 2012 10:58:40 +0000	0,6048908410	-0,00020201
Mon, 30 Jul 2012 15:50:41 +0000	0,6050928510	-0,000896189
Wed, 11 Jul 2012 14:10:21 +0000	0,6059890400	-0,00024698
Sat, 07 Jul 2012 07:01:23 +0000	0,6062360200	1,8365
Sat, 30 Jun 2012 19:33:00 +0000	0,6062543850	-0,000602372
Thu, 21 Jun 2012 01:27:39 +0000	0,6068567570	-0,001541709
Mon, 11 Jun 2012 09:44:53 +0000	0,6083984660	1,5643
Mon, 11 Jun 2012 06:30:39 +0000	0,6084141090	5,1422
Fri, 11 May 2012 16:17:46 +0000	0,6084655310	+0,000271802
Thu, 05 Apr 2012 03:00:19 +0000	0,6081937290	-0,000121209
Wed, 04 Apr 2012 10:44:01 +0000	0,6083149380	-0,000190996
Sun, 25 Mar 2012 06:46:53 +0000	0,6085059340	-0,000226767
Mon, 06 Feb 2012 22:39:53 +0000	0,6087327010	-0,00054089
Thu, 02 Feb 2012 02:36:32 +0000	0,6092735910	5,1422
Wed, 01 Feb 2012 20:40:04 +0000	0,6093250130	+0,001326394
Tue, 24 Jan 2012 00:06:19 +0000	0,6079986190	-0,001080303
Thu, 29 Dec 2011 18:08:09 +0000	0,6090789220	+0,000128555
Wed, 28 Dec 2011 14:26:41 +0000	0,6089503670	-0,000980691
Sat, 17 Dec 2011 23:42:10 +0000	0,6099310580	-0,00165285
Sun, 04 Dec 2011 16:56:42 +0000	0,6115839080	-0,001759367
Sun, 27 Nov 2011 21:30:45 +0000	0,6133432750	-0,002001785
Fri, 04 Nov 2011 18:10:54 +0000	0,6153450600	1,1019
Thu, 03 Nov 2011 23:36:53 +0000	0,6153560790	+1,1019
Tue, 01 Nov 2011 14:33:49 +0000	0,6153450600	-0,000569315
Sun, 09 Oct 2011 15:22:58 +0000	0,6159143750	+7,346
Wed, 21 Sep 2011 11:05:56 +0000	0,6158409150	-0,000610421
Mon, 19 Sep 2011 16:51:03 +0000	0,6164513360	9,9628
Sat, 17 Sep 2011 07:23:47 +0000	0,6165509640	+1,5852
Fri, 16 Sep 2011 14:28:26 +0000	0,6165351120	-0,000444433
Tue, 30 Aug 2011 22:34:34 +0000	0,6169795450	+0,002765769
Wed, 24 Aug 2011 01:36:55 +0000	0,6142137760	0
Tue, 23 Aug 2011 20:05:49 +0000	0,6142137760	-0,001990766
Sat, 13 Aug 2011 07:54:51 +0000	0,6162045420	0
Sat, 13 Aug 2011 00:02:05 +0000	0,6162045420	+0,000169841
Sat, 23 Jul 2011 01:12:51 +0000	0,6160347010	0

Please note that EGP to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 11:49:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to United Arab Emirates dirham exchange chart

Note: The Egyptian pound to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the EGP/AED currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 United Arab Emirates dirham pair for a period of 2286 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.