The exchange rate as of today for EGP/AED is EGP per AED, which means that with 100 Egyptian pounds you can buy United Arab Emirates dirhams.
Below you will find information about historical currency exchange rates for EGP/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or AED currencies.
EGP to AED exchange rate history
Date
Exchange Rate
Variation
0,2076000000
0
0,2076000000
+0,0001
0,2075000000
-0,0001
0,2076000000
+0,0001
0,2075000000
0
0,2075000000
-0,0001
0,2076000000
0
0,2076000000
+0,0003
0,2073000000
0
0,2073000000
10
0,2074000000
+0,0002
0,2072000000
-0,0003
0,2075000000
+0,0055
0,2020000000
0
0,2020000000
-0,0056
0,2076000000
+0,0002
0,2074000000
10
0,2075000000
0
0,2075000000
-0,0001
0,2076000000
0
0,2076000000
+0,0006
0,2070000000
+0,006
0,2010000000
0
0,2010000000
0
0,2010000000
0
0,2010000000
0
0,2010000000
-0,0048
0,2058000000
0
0,2058000000
0
0,2058000000
0
0,2058000000
0
0,2058000000
+0,0009
0,2049000000
-0,0002
0,2051000000
0
0,2051000000
+0,0001
0,2050000000
+0,0003
0,2047000000
0
0,2047000000
0
0,2047000000
+10
0,2046000000
+0,0006
0,2040000000
+0,0018
0,2022000000
0
0,2022000000
0
0,2022000000
+10
0,2021000000
0
0,2021000000
10
0,2022000000
+0,0002
0,2020000000
+0,0001
0,2019000000
-0,0002
0,2021000000
0
0,2021000000
-0,0006
0,2027000000
0
0,2027000000
+0,0005
0,2022000000
0
0,2022000000
0
0,2022000000
0
0,2022000000
-0,0002
0,2024000000
+0,0003
0,2021000000
0
0,2021000000
-0,0002
0,2023000000
+0,0001
0,2022000000
0
0,2022000000
-0,0002
0,2024000000
0
0,2024000000
0
0,2024000000
+0,0002
0,2022000000
0
0,2022000000
+10
0,2021000000
-0,0003
0,2024000000
+0,0003
0,2021000000
0
0,2021000000
0
0,2021000000
0
0,2021000000
-0,0002
0,2023000000
-0,0004
0,2027000000
0
0,2027000000
+0,0011
0,2016000000
-0,0007
0,2023000000
+0,0005
0,2018000000
+0,0001
0,2017000000
+0,0004
0,2013000000
-0,0003
0,2016000000
-0,0003
0,2019000000
-0,0005
0,2024000000
-0,007
0,2094000000
0
0,2094000000
-0,0175
0,2269000000
0
0,2269000000
0
0,2269000000
0
0,2269000000
-0,0047
0,2316000000
0
0,2316000000
+0,0061
0,2255000000
0
0,2255000000
0
0,2255000000
-0,0007
0,2262000000
+0,0007
0,2255000000
+0,0155
0,2100000000
+0,007
0,2030000000
+0,0087
0,1943000000
0
0,1943000000
+0,005
0,1893000000
-0,0015
0,1908000000
-0,0054
0,1962000000
+0,0062
0,1900000000
-0,0059
0,1959000000
+0,0066
0,1893000000
-0,002
0,1913000000
+0,002
0,1893000000
0
0,1893000000
-0,002
0,1913000000
-0,0083
0,1996000000
+0,0013
0,1983000000
-0,0003
0,1986000000
+0,0032
0,1954000000
-0,0032
0,1986000000
0
0,1986000000
+0,0006
0,1980000000
0
0,1980000000
+0,0057
0,1923000000
+0,002
0,1903000000
-0,003
0,1933000000
-0,0016
0,1949000000
+0,0011
0,1938000000
-0,0042
0,1980000000
-0,0006
0,1986000000
0
0,1986000000
-0,0038
0,2024000000
+0,0022
0,2002000000
0
0,2002000000
+0,0016
0,1986000000
-0,0138
0,2124000000
0
0,2124000000
+0,0071
0,2053000000
+0,0018
0,2035000000
0
0,2035000000
-0,0059
0,2094000000
0
0,2094000000
-0,0211
0,2305000000
0
0,2305000000
+0,0117
0,2188000000
+0,0191
0,1997000000
-0,0358
0,2355000000
0
0,2355000000
-0,1782
0,4137000000
0
0,4137000000
0
0,4137000000
+10
0,4136000000
0
0,4136000000
10
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
10
0,4138000000
0
0,4138000000
+10
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
0
0,4137000000
+0,0007
0,4130000000
-0,0006
0,4136000000
0
0,4136000000
0
0,4136000000
10
0,4137000000
+0,0007
0,4130000000
-0,0007
0,4137000000
+0,0011
0,4126000000
0
0,4126000000
-0,0012
0,4138000000
0
0,4138000000
+0,0012
0,4126000000
0
0,4126000000
-0,0004
0,4130000000
0
0,4130000000
0
0,4130000000
0
0,4130000000
0
0,4130000000
0
0,4130000000
0
0,4130000000
0
0,4130000000
0
0,4130000000
-0,0011
0,4141000000
+0,0011
0,4130000000
0
0,4130000000
0
0,4130000000
0
0,4130000000
0
0,4130000000
-0,0007
0,4137000000
+10
0,4136000000
-0,0027
0,4163000000
+0,0027
0,4136000000
10
0,4137000000
+10
0,4136000000
0
0,4136000000
0
0,4136000000
0
0,4136000000
0
0,4136000000
0
0,4136000000
10
0,4137000000
+0,0003
0,4134000000
0
0,4134000000
-0,0004
0,4138000000
+0,0003
0,4135000000
-0,0004
0,4139000000
+0,0003
0,4136000000
0
0,4136000000
10
0,4137000000
-0,0002
0,4139000000
+0,0003
0,4136000000
0
0,4136000000
-0,0002
0,4138000000
10
0,4139000000
+0,0003
0,4136000000
-0,0002
0,4138000000
+0,0002
0,4136000000
+0,0002
0,4134000000
-0,0003
0,4137000000
+0,0002
0,4135000000
-0,0001
0,4136000000
+0,0001
0,4135000000
0
0,4135000000
-0,0004
0,4139000000
+0,0003
0,4136000000
-0,0003
0,4139000000
+0,0003
0,4136000000
10
0,4137000000
-0,0002
0,4139000000
+0,0002
0,4137000000
10
0,4138000000
+0,0002
0,4136000000
0
0,4136000000
0
0,4136000000
0
0,4136000000
-0,0005
0,4141000000
+0,0007
0,4134000000
-0,0002
0,4136000000
-0,0003
0,4139000000
+0,0002
0,4137000000
+0,0033
0,4104000000
-0,0002
0,4106000000
+0,0003
0,4103000000
10
0,4104000000
-0,0586
0,4690000000
0
0,4690000000
0
0,4690000000
0
0,4690000000
-0,0002
0,4692000000
+0,0002
0,4690000000
-0,0001
0,4691000000
0
0,4691000000
0
0,4691000000
+0,0001
0,4690000000
0
0,4690000000
+0,0016
0,4674000000
-0,0018
0,4692000000
0
0,4692000000
0
0,4692000000
0
0,4692000000
0
0,4692000000
0
0,4692000000
+10
0,4691000000
+0,0001
0,4690000000
0
0,4690000000
0
0,4690000000
+0,0003
0,4687000000
-0,0002
0,4689000000
-0,0003
0,4692000000
+10
0,4691000000
+0,0002
0,4689000000
0
0,4689000000
10
0,4690000000
0
0,4690000000
-0,0001
0,4691000000
0
0,4691000000
10
0,4692000000
+0,0002
0,4690000000
-0,0002
0,4692000000
+0,0003
0,4689000000
+0,0003
0,4686000000
-0,0005
0,4691000000
0
0,4691000000
0
0,4691000000
0
0,4691000000
0
0,4691000000
0
0,4691000000
0
0,4691000000
+0,0001
0,4690000000
-0,0001
0,4691000000
0
0,4691000000
0
0,4691000000
0
0,4691000000
+0,0115
0,4576000000
+10
0,4575000000
+0,0002
0,4573000000
10
0,4574000000
-0,0002
0,4576000000
-0,0052
0,4628000000
-0,0064
0,4692000000
10
0,4693000000
-0,0002
0,4695000000
+0,0003
0,4692000000
+0,0005
0,4687000000
-0,0005
0,4692000000
+10
0,4691000000
-0,0004
0,4695000000
+0,0005
0,4690000000
-0,0002
0,4692000000
0
0,4692000000
10
0,4693000000
+0,0006
0,4687000000
0
0,4687000000
-0,0004
0,4691000000
0
0,4691000000
+0,0001
0,4690000000
0
0,4690000000
0
0,4690000000
+0,0002
0,4688000000
-0,0003
0,4691000000
0
0,4691000000
0
0,4691000000
-0,0066
0,4757000000
-0,0055
0,4812000000
+0,0005
0,4807000000
-0,0007
0,4814000000
+10
0,4813000000
0
0,4813000000
10
0,4814000000
+0,0005
0,4809000000
-0,0005
0,4814000000
0
0,4814000000
+10
0,4813000000
0
0,4813000000
-0,0002
0,4815000000
+10
0,4814000000
0
0,4814000000
0
0,4814000000
-0,0003
0,4817000000
0
0,4817000000
+0,0001
0,4816000000
+0,0005
0,4811000000
-0,0002
0,4813000000
-0,0003
0,4816000000
+0,0003
0,4813000000
0
0,4813000000
10
0,4814000000
10
0,4815000000
+0,0003
0,4812000000
-0,0003
0,4815000000
+10
0,4814000000
+10
0,4813000000
0
0,4813000000
-0,0003
0,4816000000
+0,0003
0,4813000000
10
0,4814000000
+0,0003
0,4811000000
10
0,4812000000
-0,0027
0,4839000000
-0,0119
0,4958000000
0
0,4958000000
-0,0005
0,4963000000
-0,007
0,5033000000
-0,0105
0,5138000000
+10
0,5137000000
10
0,5138000000
+0,0004
0,5134000000
-0,0002
0,5136000000
0
0,5136000000
-0,0002
0,5138000000
+10
0,5137000000
0
0,5137000000
0
0,5137000000
0
0,5137000000
+0,0001
0,5136000000
+0,0003
0,5133000000
0
0,5133000000
-0,0003
0,5136000000
+0,0003
0,5133000000
0
0,5133000000
-0,0003
0,5136000000
0
0,5136000000
+0,0005
0,5131000000
-0,0005
0,5136000000
+0,0006
0,5130000000
-0,0007
0,5137000000
+0,0001
0,5136000000
+0,0005
0,5131000000
-0,0006
0,5137000000
0
0,5137000000
+0,0002
0,5135000000
0
0,5135000000
10
0,5136000000
0
0,5136000000
0
0,5136000000
+10
0,5135000000
0
0,5135000000
10
0,5136000000
+0,0005
0,5131000000
-0,0005
0,5136000000
+10
0,5135000000
-0,0002
0,5137000000
+0,0001
0,5136000000
-0,0001
0,5137000000
0
0,5137000000
+0,0001
0,5136000000
0
0,5136000000
-0,0001
0,5137000000
0
0,5137000000
+0,0001
0,5136000000
-0,0001
0,5137000000
0
0,5137000000
+0,0001
0,5136000000
0
0,5136000000
0
0,5136000000
-0,0001
0,5137000000
+0,0001
0,5136000000
-0,0001
0,5137000000
0
0,5137000000
0
0,5137000000
+0,0002
0,5135000000
10
0,5136000000
-0,0001
0,5137000000
0
0,5137000000
0
0,5137000000
-0,0104
0,5241000000
-0,001
0,5251000000
0
0,5251000000
-0,0004
0,5255000000
0
0,5255000000
-0,0011
0,5266000000
0
0,5266000000
0
0,5266000000
-0,0002
0,5268000000
0
0,5268000000
0
0,5268000000
-0,0004
0,5272000000
0
0,5272000000
0
0,5272000000
-0,0005
0,5277000000
0
0,5277000000
0
0,5277000000
+10
0,5276000000
0
0,5276000000
0
0,5276000000
-0,0041
0,5317000000
+0,0009
0,5308000000
-0,0009
0,5317000000
+10
0,5316000000
-0,0004
0,5320000000
-0,0012
0,5332000000
10
0,5333000000
+0,000215451
0,5330845490
0
0,5330845490
+5,5095
0,5330294540
+0,000105527
0,5329239270
+0,001000046
0,5319238810
+0,006126564
0,5257973170
+5,5095
0,5257422220
+2,9384
0,5257128380
-0,000143247
0,5258560850
+0,00045178
0,5254043050
+0,000800714
0,5246035910
0
0,5246035910
+1,3487
0,5245901040
0
0,5245901040
+7,8338
0,5245117660
+0,001241474
0,5232702920
-0,000750511
0,5240208030
-0,00040402
0,5244248230
-0,000598684
0,5250235070
-0,000187318
0,5252108250
-0,000150589
0,5253614140
-0,000711378
0,5260727920
0
0,5260727920
0
0,5260727920
0
0,5260727920
-0,000977018
0,5270498100
-0,000345262
0,5273950720
-0,000637986
0,5280330580
+1,3576
0,5280194820
-0,000492182
0,5285116640
-0,001848575
0,5303602390
0
0,5303602390
1,3636
0,5303738750
-0,001646589
0,5320204640
0
0,5320204640
-0,007888519
0,5399089830
-0,000410576
0,5403195590
-0,000379909
0,5406994680
-0,002394006
0,5430934740
0
0,5430934740
-0,0018365
0,5449299740
9,9171
0,5450291450
8,0806
0,5451099510
1,4692
0,5451246430
-0,000374646
0,5454992890
-0,000242418
0,5457417070
0
0,5457417070
0
0,5457417070
-0,00099171
0,5467334170
0
0,5467334170
-0,000315878
0,5470492950
+8,8152
0,5469611430
-0,006571458
0,5535326010
-0,007999079
0,5615316800
-0,016
0,5775316800
-0,02322055
0,6007522300
-0,002468257
0,6032204870
0
0,6032204870
+0,001323064
0,6018974230
-0,000268122
0,6021655450
+6,556
0,6021589890
-0,000121209
0,6022801980
+0,001690329
0,6005898690
-0,001866633
0,6024565020
-0,000315879
0,6027723810
-0,000973345
0,6037457260
-0,000977874
0,6047236000
+0,000776696
0,6039469040
-0,000943937
0,6048908410
-0,00020201
0,6050928510
-0,000896189
0,6059890400
-0,00024698
0,6062360200
1,8365
0,6062543850
-0,000602372
0,6068567570
-0,001541709
0,6083984660
1,5643
0,6084141090
5,1422
0,6084655310
+0,000271802
0,6081937290
-0,000121209
0,6083149380
-0,000190996
0,6085059340
-0,000226767
0,6087327010
-0,00054089
0,6092735910
5,1422
0,6093250130
+0,001326394
0,6079986190
-0,001080303
0,6090789220
+0,000128555
0,6089503670
-0,000980691
0,6099310580
-0,00165285
0,6115839080
-0,001759367
0,6133432750
-0,002001785
0,6153450600
1,1019
0,6153560790
+1,1019
0,6153450600
-0,000569315
0,6159143750
+7,346
0,6158409150
-0,000610421
0,6164513360
9,9628
0,6165509640
+1,5852
0,6165351120
-0,000444433
0,6169795450
+0,002765769
0,6142137760
0
0,6142137760
-0,001990766
0,6162045420
0
0,6162045420
+0,000169841
0,6160347010
0
Please note that EGP to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to United Arab Emirates dirham exchange chart
Note: The Egyptian pound to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the EGP/AED currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 United Arab Emirates dirham pair for a period of 2286 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.