Exchange Currency

EGP/ARS


The exchange rate as of today for EGP/ARS is EGP per ARS, which means that with 100 Egyptian pounds you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for EGP/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or ARS currencies.
  


EGP to ARS exchange rate history

Date Exchange Rate Variation
increased 1,1378000000 +0,1359
decreased 1,0019000000 -0,0011
increased 1,0030000000 +0,009
increased 0,9940000000 +0,0054
increased 0,9886000000 +0,0022
increased 0,9864000000 +0,0024
decreased 0,9840000000 -0,0046
decreased 0,9886000000 -0,0004
increased 0,9890000000 +0,0039
increased 0,9851000000 +0,0056
decreased 0,9795000000 -0,0103
increased 0,9898000000 +0,0088
increased 0,9810000000 +0,0017
increased 0,9793000000 +0,0043
increased 0,9750000000 +0,0036
increased 0,9714000000 +0,002
increased 0,9694000000 +0,0074
decreased 0,9620000000 -0,0021
decreased 0,9641000000 -0,011
increased 0,9751000000 +0,0078
decreased 0,9673000000 -0,0102
increased 0,9775000000 +0,0008
decreased 0,9767000000 -0,0073
increased 0,9840000000 +0,0072
increased 0,9768000000 +0,0068
decreased 0,9700000000 -0,0069
increased 0,9769000000 +0,001
increased 0,9759000000 +10
not_changed 0,9758000000 0
decreased 0,9758000000 -0,001
not_changed 0,9768000000 0
increased 0,9768000000 +0,0117
decreased 0,9651000000 -0,0315
decreased 0,9966000000 -0,0023
increased 0,9989000000 +0,0049
decreased 0,9940000000 -0,0041
not_changed 0,9981000000 0
increased 0,9981000000 +0,0156
increased 0,9825000000 +0,0231
increased 0,9594000000 +0,0195
decreased 0,9399000000 -0,0025
increased 0,9424000000 +0,0044
increased 0,9380000000 +0,0467
decreased 0,8913000000 -0,0042
decreased 0,8955000000 -0,0016
increased 0,8971000000 +0,0089
increased 0,8882000000 +0,0016
increased 0,8866000000 +0,0083
decreased 0,8783000000 -0,0028
increased 0,8811000000 +0,0017
not_changed 0,8794000000 0
increased 0,8794000000 +0,0008
decreased 0,8786000000 -0,0073
not_changed 0,8859000000 0
decreased 0,8859000000 -0,0015
decreased 0,8874000000 -0,0026
increased 0,8900000000 +0,0039
decreased 0,8861000000 -0,0028
decreased 0,8889000000 -0,0002
increased 0,8891000000 +0,0006
increased 0,8885000000 +0,0026
increased 0,8859000000 +0,0256
increased 0,8603000000 +0,0088
decreased 0,8515000000 -0,0033
increased 0,8548000000 +0,0036
increased 0,8512000000 +0,004
not_changed 0,8472000000 0
decreased 0,8472000000 -0,0004
decreased 0,8476000000 -0,0041
not_changed 0,8517000000 0
decreased 0,8517000000 -0,0014
decreased 0,8531000000 -0,0025
decreased 0,8556000000 -0,0005
decreased 0,8561000000 -0,0009
increased 0,8570000000 +0,0094
increased 0,8476000000 +0,0089
decreased 0,8387000000 -0,0017
decreased 0,8404000000 -0,0094
decreased 0,8498000000 -0,0026
not_changed 0,8524000000 0
decreased 0,8524000000 -0,0123
increased 0,8647000000 +0,0008
increased 0,8639000000 +0,0028
decreased 0,8611000000 -0,0012
decreased 0,8623000000 -0,0015
decreased 0,8638000000 -0,0149
decreased 0,8787000000 -0,0139
increased 0,8926000000 +0,0017
decreased 0,8909000000 -0,0615
decreased 0,9524000000 -0,0101
decreased 0,9625000000 -0,0197
increased 0,9822000000 +0,0069
decreased 0,9753000000 -0,01
increased 0,9853000000 +0,0031
increased 0,9822000000 +0,0074
decreased 0,9748000000 -0,0131
increased 0,9879000000 +0,0159
increased 0,9720000000 +0,0077
increased 0,9643000000 +0,0306
increased 0,9337000000 +0,0499
increased 0,8838000000 +0,028
increased 0,8558000000 +0,0098
increased 0,8460000000 +0,0102
decreased 0,8358000000 -0,0089
increased 0,8447000000 +0,0049
decreased 0,8398000000 -0,0094
decreased 0,8492000000 -0,0023
increased 0,8515000000 +0,0049
not_changed 0,8466000000 0
increased 0,8466000000 +0,0029
increased 0,8437000000 +0,0034
decreased 0,8403000000 -0,0292
decreased 0,8695000000 -0,0146
decreased 0,8841000000 -0,0151
increased 0,8992000000 +0,0115
increased 0,8877000000 +0,0045
increased 0,8832000000 +0,0025
increased 0,8807000000 +0,0024
increased 0,8783000000 +0,0523
increased 0,8260000000 +0,0004
increased 0,8256000000 +10
decreased 0,8255000000 10
increased 0,8256000000 +0,0133
decreased 0,8123000000 -0,0469
decreased 0,8592000000 -0,0142
decreased 0,8734000000 -0,0165
decreased 0,8899000000 -0,0045
increased 0,8944000000 +0,0063
decreased 0,8881000000 -0,0024
decreased 0,8905000000 -0,0104
decreased 0,9009000000 -0,065
decreased 0,9659000000 -0,0013
decreased 0,9672000000 -0,74
decreased 1,7072000000 -0,0088
increased 1,7160000000 +0,0165
decreased 1,6995000000 -0,0153
not_changed 1,7148000000 0
decreased 1,7148000000 -0,0171
increased 1,7319000000 +0,0236
increased 1,7083000000 +0,0019
increased 1,7064000000 +0,0077
increased 1,6987000000 +0,021
decreased 1,6777000000 -0,0192
increased 1,6969000000 +0,0168
increased 1,6801000000 +0,0048
increased 1,6753000000 +0,0266
not_changed 1,6487000000 0
decreased 1,6487000000 -0,0188
increased 1,6675000000 +0,0019
decreased 1,6656000000 -0,0162
increased 1,6818000000 +0,005
decreased 1,6768000000 -0,0102
decreased 1,6870000000 -0,0202
increased 1,7072000000 +0,0506
decreased 1,6566000000 -0,0313
increased 1,6879000000 +0,0332
not_changed 1,6547000000 0
decreased 1,6547000000 -0,0373
decreased 1,6920000000 -0,0492
increased 1,7412000000 +0,0195
increased 1,7217000000 +0,1378
increased 1,5839000000 +0,0196
increased 1,5643000000 +0,0004
increased 1,5639000000 +0,0171
decreased 1,5468000000 -0,0072
decreased 1,5540000000 -0,0016
decreased 1,5556000000 -0,0089
increased 1,5645000000 +0,0145
decreased 1,5500000000 -0,0174
decreased 1,5674000000 -0,0046
increased 1,5720000000 +0,0066
decreased 1,5654000000 -0,0125
decreased 1,5779000000 -0,0012
decreased 1,5791000000 -0,003
decreased 1,5821000000 -0,0026
decreased 1,5847000000 -0,0026
increased 1,5873000000 +0,0038
decreased 1,5835000000 -0,0106
decreased 1,5941000000 -0,0057
decreased 1,5998000000 -0,0036
increased 1,6034000000 +0,0013
decreased 1,6021000000 -0,0022
decreased 1,6043000000 -0,0087
increased 1,6130000000 +0,0046
increased 1,6084000000 +0,0041
increased 1,6043000000 +10
decreased 1,6042000000 -0,0078
decreased 1,6120000000 -0,0002
not_changed 1,6122000000 0
not_changed 1,6122000000 0
increased 1,6122000000 +0,005
increased 1,6072000000 +0,0165
increased 1,5907000000 +0,009
decreased 1,5817000000 -0,0326
decreased 1,6143000000 -0,0205
increased 1,6348000000 +0,0102
decreased 1,6246000000 -0,0048
decreased 1,6294000000 -0,0037
decreased 1,6331000000 -0,012
decreased 1,6451000000 -0,0044
decreased 1,6495000000 -0,0038
decreased 1,6533000000 -0,0115
increased 1,6648000000 +0,0263
increased 1,6385000000 +0,0107
decreased 1,6278000000 -0,0044
increased 1,6322000000 +0,0125
decreased 1,6197000000 -0,0613
not_changed 1,6810000000 0
not_changed 1,6810000000 0
increased 1,6810000000 +0,0007
increased 1,6803000000 +0,0618
decreased 1,6185000000 -0,043
decreased 1,6615000000 -0,2332
decreased 1,8947000000 -0,003
not_changed 1,8977000000 0
increased 1,8977000000 +0,001
decreased 1,8967000000 -0,0771
decreased 1,9738000000 -0,0011
decreased 1,9749000000 -0,0257
increased 2,0006000000 +0,013
increased 1,9876000000 +0,0756
not_changed 1,9120000000 0
increased 1,9120000000 +0,0079
increased 1,9041000000 +0,0129
increased 1,8912000000 +0,0305
decreased 1,8607000000 -0,0041
not_changed 1,8648000000 0
not_changed 1,8648000000 0
increased 1,8648000000 +0,0623
increased 1,8025000000 +0,0004
increased 1,8021000000 +0,0297
increased 1,7724000000 +0,0086
increased 1,7638000000 +0,0023
increased 1,7615000000 +0,0116
increased 1,7499000000 +0,0234
decreased 1,7265000000 -0,0013
increased 1,7278000000 +0,0017
increased 1,7261000000 +0,0344
decreased 1,6917000000 -0,0364
decreased 1,7281000000 -0,0192
decreased 1,7473000000 -0,0218
decreased 1,7691000000 -0,0037
increased 1,7728000000 +0,0892
increased 1,6836000000 +0,0288
decreased 1,6548000000 -0,0033
not_changed 1,6581000000 0
increased 1,6581000000 +0,0045
decreased 1,6536000000 -0,0008
increased 1,6544000000 +0,001
decreased 1,6534000000 -0,0149
increased 1,6683000000 +0,0344
decreased 1,6339000000 -0,0416
decreased 1,6755000000 -0,0009
increased 1,6764000000 +0,4399
decreased 1,2365000000 -0,0023
decreased 1,2388000000 -0,001
increased 1,2398000000 +0,004
not_changed 1,2358000000 0
decreased 1,2358000000 -0,0025
increased 1,2383000000 +0,0039
decreased 1,2344000000 10
decreased 1,2345000000 -0,0006
decreased 1,2351000000 -0,0008
not_changed 1,2359000000 0
increased 1,2359000000 +0,0035
increased 1,2324000000 +0,0019
increased 1,2305000000 +0,0015
increased 1,2290000000 +0,001
increased 1,2280000000 +0,0002
increased 1,2278000000 +0,0054
increased 1,2224000000 +0,0498
not_changed 1,1726000000 0
decreased 1,1726000000 -0,0115
increased 1,1841000000 +0,0009
decreased 1,1832000000 -0,0018
increased 1,1850000000 +0,0016
decreased 1,1834000000 -0,0024
not_changed 1,1858000000 0
increased 1,1858000000 +0,0013
decreased 1,1845000000 -0,0133
not_changed 1,1978000000 0
decreased 1,1978000000 -0,012
increased 1,2098000000 +0,0035
increased 1,2063000000 +0,0046
decreased 1,2017000000 -0,0023
decreased 1,2040000000 -0,003
increased 1,2070000000 +0,0006
increased 1,2064000000 +0,0019
decreased 1,2045000000 -0,0026
increased 1,2071000000 +0,0038
decreased 1,2033000000 -0,0007
increased 1,2040000000 +0,0016
decreased 1,2024000000 -0,0007
increased 1,2031000000 +0,0011
not_changed 1,2020000000 0
increased 1,2020000000 +0,0036
decreased 1,1984000000 -0,001
not_changed 1,1994000000 0
not_changed 1,1994000000 0
increased 1,1994000000 +0,0017
not_changed 1,1977000000 0
increased 1,1977000000 +0,0007
increased 1,1970000000 +0,0025
not_changed 1,1945000000 0
increased 1,1945000000 +0,003
increased 1,1915000000 +0,0019
increased 1,1896000000 +0,001
increased 1,1886000000 +0,0001
decreased 1,1885000000 -0,0014
increased 1,1899000000 +0,002
increased 1,1879000000 +0,003
increased 1,1849000000 +0,0012
increased 1,1837000000 +0,0007
increased 1,1830000000 +0,0014
increased 1,1816000000 +0,0005
increased 1,1811000000 +0,0006
increased 1,1805000000 +0,0007
increased 1,1798000000 +0,0014
not_changed 1,1784000000 0
decreased 1,1784000000 -0,0016
increased 1,1800000000 +0,0079
increased 1,1721000000 +0,0015
increased 1,1706000000 +0,005
not_changed 1,1656000000 0
decreased 1,1656000000 -0,0006
decreased 1,1662000000 -0,0008
increased 1,1670000000 +0,0024
increased 1,1646000000 +0,0024
decreased 1,1622000000 -0,0001
decreased 1,1623000000 -0,0279
increased 1,1902000000 +0,005
increased 1,1852000000 +0,0014
increased 1,1838000000 +0,0022
decreased 1,1816000000 -0,0019
increased 1,1835000000 +0,0002
increased 1,1833000000 +0,0032
increased 1,1801000000 +0,0016
increased 1,1785000000 +0,0054
increased 1,1731000000 +0,001
decreased 1,1721000000 -0,0012
increased 1,1733000000 +0,0038
decreased 1,1695000000 -0,0007
increased 1,1702000000 +0,003
increased 1,1672000000 +0,0012
decreased 1,1660000000 -0,0017
increased 1,1677000000 +0,0008
increased 1,1669000000 +0,0048
increased 1,1621000000 +0,0004
increased 1,1617000000 +0,0027
increased 1,1590000000 +0,0189
decreased 1,1401000000 -0,0172
increased 1,1573000000 +0,0019
increased 1,1554000000 +0,0009
increased 1,1545000000 +0,0035
decreased 1,1510000000 -0,0012
not_changed 1,1522000000 0
increased 1,1522000000 +0,001
increased 1,1512000000 +0,0106
not_changed 1,1406000000 0
increased 1,1406000000 +0,0018
increased 1,1388000000 +0,0007
increased 1,1381000000 +10
not_changed 1,1380000000 0
increased 1,1380000000 +0,0043
increased 1,1337000000 +0,0006
decreased 1,1331000000 -0,0004
decreased 1,1335000000 -0,0036
decreased 1,1371000000 -0,0223
decreased 1,1594000000 -0,0044
decreased 1,1638000000 -0,0017
decreased 1,1655000000 -0,0145
decreased 1,1800000000 -0,0239
increased 1,2039000000 +0,0017
increased 1,2022000000 +0,0002
increased 1,2020000000 +0,018
decreased 1,1840000000 -0,0111
decreased 1,1951000000 -0,0008
not_changed 1,1959000000 0
decreased 1,1959000000 -0,0006
increased 1,1965000000 +0,0002
increased 1,1963000000 +0,0015
not_changed 1,1948000000 0
not_changed 1,1948000000 0
not_changed 1,1948000000 0
increased 1,1948000000 +0,0015
increased 1,1933000000 +0,0015
increased 1,1918000000 +0,0015
increased 1,1903000000 +0,0003
decreased 1,1900000000 -0,0007
increased 1,1907000000 +0,0019
decreased 1,1888000000 -0,0016
increased 1,1904000000 +0,0003
increased 1,1901000000 +0,0012
increased 1,1889000000 +0,0011
not_changed 1,1878000000 0
increased 1,1878000000 +0,001
decreased 1,1868000000 -0,0004
increased 1,1872000000 +0,0022
increased 1,1850000000 +0,0028
increased 1,1822000000 +0,0042
increased 1,1780000000 +0,0015
increased 1,1765000000 +0,0017
increased 1,1748000000 +0,0002
increased 1,1746000000 +0,0002
decreased 1,1744000000 -0,0022
increased 1,1766000000 +0,0013
increased 1,1753000000 +0,0009
increased 1,1744000000 +0,001
increased 1,1734000000 +0,0178
decreased 1,1556000000 10
increased 1,1557000000 +10
decreased 1,1556000000 -0,0004
increased 1,1560000000 +0,0003
increased 1,1557000000 +0,0003
increased 1,1554000000 +0,0123
increased 1,1431000000 +0,0037
decreased 1,1394000000 10
decreased 1,1395000000 10
increased 1,1396000000 +0,0014
decreased 1,1382000000 -0,0002
increased 1,1384000000 +0,0013
increased 1,1371000000 +10
increased 1,1370000000 +0,0002
decreased 1,1368000000 10
decreased 1,1369000000 -0,0019
increased 1,1388000000 +0,0031
increased 1,1357000000 +0,0062
decreased 1,1295000000 -0,0006
decreased 1,1301000000 -0,0032
decreased 1,1333000000 -0,0073
decreased 1,1406000000 -0,0032
decreased 1,1438000000 -0,0032
not_changed 1,1470000000 0
decreased 1,1470000000 10
decreased 1,1471000000 -0,0007
increased 1,1478000000 +0,0012
decreased 1,1466000000 -0,0005
decreased 1,1471000000 -0,0013
increased 1,1484000000 +10
decreased 1,1483000000 -0,0019
increased 1,1502000000 +0,0054
increased 1,1448000000 +0,0047
increased 1,1401000000 +0,0073
not_changed 1,1328000000 0
increased 1,1328000000 +0,0172
increased 1,1156000000 +0,1747
increased 0,9409000000 +0,0065
increased 0,9344000000 +0,0215
increased 0,9129000000 +0,0066
increased 0,9063000000 +0,047089053
increased 0,8592109470 +0,00417195
increased 0,8550389970 +0,00585489
increased 0,8491841070 +6,8115
increased 0,8491159920 +0,002609952
increased 0,8465060400 +0,001752318
increased 0,8447537220 +0,001424127
not_changed 0,8433295950 0
increased 0,8433295950 +0,005950646
not_changed 0,8373789490 0
increased 0,8373789490 +0,000109926
increased 0,8372690230 +0,006672811
increased 0,8305962120 +0,001087734
increased 0,8295084780 +0,016469685
increased 0,8130387930 +0,008509384
increased 0,8045294090 +0,011708959
decreased 0,7928204500 -0,000143194
increased 0,7929636440 +0,010298482
increased 0,7826651620 +0,002372729
increased 0,7802924330 +0,009875275
increased 0,7704171580 +0,005005344
increased 0,7654118140 +0,000517028
increased 0,7648947860 +0,004124426
increased 0,7607703600 +0,001129138
increased 0,7596412220 +0,005695862
increased 0,7539453600 +0,001074002
increased 0,7528713580 +0,001859361
not_changed 0,7510119970 0
decreased 0,7510119970 -0,000693966
increased 0,7517059630 +0,002766497
not_changed 0,7489394660 0
increased 0,7489394660 +0,001897411
decreased 0,7470420550 -0,000959597
decreased 0,7480016520 -0,001134872
not_changed 0,7491365240 0
decreased 0,7491365240 -0,00273034
not_changed 0,7518668640 0
increased 0,7518668640 +0,001071363
increased 0,7507955010 +0,005008617
increased 0,7457868840 +0,001358086
increased 0,7444287980 +0,000849577
not_changed 0,7435792210 0
not_changed 0,7435792210 0
decreased 0,7435792210 1,1547
decreased 0,7435907680 4,4578
decreased 0,7436353460 -0,000439631
decreased 0,7440749770 1,9747
decreased 0,7440947240 -0,001697508
decreased 0,7457922320 -0,002092499
decreased 0,7478847310 -0,003858382
decreased 0,7517431130 -0,00323859
decreased 0,7549817030 -0,017977293
decreased 0,7729589960 -0,016464702
increased 0,7894236980 +0,008827966
increased 0,7805957320 +0,000835727
increased 0,7797600050 +0,001284856
increased 0,7784751490 +0,009355826
decreased 0,7691193230 -0,000187547
increased 0,7693068700 +0,001167183
increased 0,7681396870 +0,010013227
increased 0,7581264600 +0,004137044
increased 0,7539894160 +0,006776914
increased 0,7472125020 +0,001844891
not_changed 0,7453676110 0
increased 0,7453676110 +0,002655072
decreased 0,7427125390 -0,000477266
increased 0,7431898050 +0,003043937
increased 0,7401458680 +0,005324237
increased 0,7348216310 +0,006381498
increased 0,7284401330 +0,004433241
increased 0,7240068920 +0,004766878
decreased 0,7192400140 -0,001097275
increased 0,7203372890 +0,000839549
increased 0,7194977400 +0,001696498
not_changed 0,7178012420 0
increased 0,7178012420 +0,003766797
increased 0,7140344450 +0,003470857
decreased 0,7105635880 -0,00033796
decreased 0,7109015480 -0,002051305
increased 0,7129528530 +0,001850583
decreased 0,7111022700 -0,002966223
increased 0,7140684930 +0,001074465
increased 0,7129940280 +0,004327542
increased 0,7086664860 +0,002908308
increased 0,7057581780 +0,003258723
decreased 0,7024994550 -0,002205809
decreased 0,7047052640 -0,000747982
decreased 0,7054532460 -0,000162049
increased 0,7056152950 +0,002715016
increased 0,7029002790 +0,000830038
decreased 0,7020702410 -0,000181559
increased 0,7022518000 +0,00369851
decreased 0,6985532900 -0,000875358
increased 0,6994286480 +0,002010769
decreased 0,6974178790 -0,000166654
increased 0,6975845330 +0,004108366
not_changed 0,6934761670 0
Please note that EGP to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Argentine peso exchange chart

Note: The Egyptian pound to Argentine peso chart allow you to see for free currency exchange rate graph history for the EGP/ARS currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Argentine peso pair for a period of 2451 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.