The exchange rate as of today for EGP/AUD is EGP per AUD, which means that with 100 Egyptian pounds you can buy Australian dollars.

Below you will find information about historical currency exchange rates for EGP/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or AUD currencies.

EGP to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 13:36:16 +0000	0,0737000000	+0,0017
Thu, 15 Mar 2018 04:22:56 +0000	0,0720000000	-0,0019
Tue, 31 Oct 2017 01:34:07 +0000	0,0739000000	-0,0001
Sun, 29 Oct 2017 20:54:20 +0000	0,0740000000	+0,0001
Sat, 28 Oct 2017 08:29:11 +0000	0,0739000000	-0,0004
Fri, 27 Oct 2017 12:51:27 +0000	0,0743000000	+0,0013
Tue, 24 Oct 2017 16:19:30 +0000	0,0730000000	+0,0008
Thu, 19 Oct 2017 13:27:09 +0000	0,0722000000	+0,0003
Sun, 15 Oct 2017 05:59:22 +0000	0,0719000000	0
Sun, 15 Oct 2017 01:59:38 +0000	0,0719000000	-0,0004
Fri, 13 Oct 2017 10:43:00 +0000	0,0723000000	-0,0007
Tue, 10 Oct 2017 03:55:52 +0000	0,0730000000	0
Mon, 09 Oct 2017 01:22:11 +0000	0,0730000000	0
Sat, 07 Oct 2017 11:23:06 +0000	0,0730000000	+0,0007
Sat, 30 Sep 2017 23:02:32 +0000	0,0723000000	-0,0001
Fri, 29 Sep 2017 07:23:38 +0000	0,0724000000	+0,0012
Fri, 22 Sep 2017 18:41:55 +0000	0,0712000000	0
Fri, 22 Sep 2017 12:49:53 +0000	0,0712000000	+0,001
Wed, 20 Sep 2017 16:44:01 +0000	0,0702000000	-0,0011
Mon, 18 Sep 2017 15:54:34 +0000	0,0713000000	+0,0004
Sun, 17 Sep 2017 14:31:53 +0000	0,0709000000	10
Thu, 14 Sep 2017 05:01:54 +0000	0,0710000000	+0,0003
Thu, 07 Sep 2017 18:19:12 +0000	0,0707000000	-0,0005
Sat, 02 Sep 2017 08:18:39 +0000	0,0712000000	-0,0001
Fri, 01 Sep 2017 15:26:32 +0000	0,0713000000	-0,0004
Wed, 30 Aug 2017 12:30:52 +0000	0,0717000000	+0,0006
Tue, 29 Aug 2017 14:54:26 +0000	0,0711000000	-0,0004
Fri, 25 Aug 2017 10:32:52 +0000	0,0715000000	-0,0004
Thu, 24 Aug 2017 07:44:24 +0000	0,0719000000	+0,0008
Sat, 19 Aug 2017 23:53:01 +0000	0,0711000000	-0,001
Tue, 15 Aug 2017 13:55:54 +0000	0,0721000000	+0,0003
Mon, 14 Aug 2017 13:27:20 +0000	0,0718000000	+0,0005
Mon, 14 Aug 2017 04:41:00 +0000	0,0713000000	+0,0001
Sun, 13 Aug 2017 16:56:54 +0000	0,0712000000	0
Sat, 12 Aug 2017 22:26:44 +0000	0,0712000000	0
Sat, 12 Aug 2017 03:51:21 +0000	0,0712000000	-0,0003
Fri, 11 Aug 2017 00:59:17 +0000	0,0715000000	0
Thu, 10 Aug 2017 21:47:07 +0000	0,0715000000	+0,0005
Fri, 04 Aug 2017 21:25:19 +0000	0,0710000000	+0,001
Mon, 31 Jul 2017 23:51:49 +0000	0,0700000000	-0,0002
Mon, 31 Jul 2017 01:52:46 +0000	0,0702000000	+0,0001
Sat, 29 Jul 2017 13:31:08 +0000	0,0701000000	-0,0008
Wed, 26 Jul 2017 11:45:36 +0000	0,0709000000	-0,0003
Wed, 26 Jul 2017 05:58:37 +0000	0,0712000000	+0,0004
Tue, 25 Jul 2017 09:01:50 +0000	0,0708000000	0
Mon, 24 Jul 2017 05:27:47 +0000	0,0708000000	+0,0004
Fri, 21 Jul 2017 09:43:24 +0000	0,0704000000	+0,0001
Wed, 19 Jul 2017 13:19:03 +0000	0,0703000000	-0,0012
Mon, 17 Jul 2017 03:55:02 +0000	0,0715000000	-0,0004
Sat, 01 Jul 2017 12:26:58 +0000	0,0719000000	0
Fri, 30 Jun 2017 21:11:04 +0000	0,0719000000	-0,0002
Fri, 30 Jun 2017 07:31:44 +0000	0,0721000000	-0,0001
Thu, 29 Jun 2017 08:35:28 +0000	0,0722000000	-0,001
Wed, 21 Jun 2017 20:50:00 +0000	0,0732000000	+0,0007
Sun, 18 Jun 2017 17:17:39 +0000	0,0725000000	0
Sat, 17 Jun 2017 14:12:39 +0000	0,0725000000	-0,0001
Fri, 16 Jun 2017 22:07:43 +0000	0,0726000000	-0,0001
Thu, 15 Jun 2017 05:06:48 +0000	0,0727000000	-0,0006
Mon, 12 Jun 2017 18:10:20 +0000	0,0733000000	+0,0001
Sun, 11 Jun 2017 12:14:20 +0000	0,0732000000	0
Sun, 11 Jun 2017 05:07:00 +0000	0,0732000000	0
Sat, 10 Jun 2017 19:33:12 +0000	0,0732000000	-0,0013
Sat, 27 May 2017 03:05:31 +0000	0,0745000000	+0,0003
Thu, 25 May 2017 10:39:43 +0000	0,0742000000	+0,0002
Mon, 22 May 2017 20:31:19 +0000	0,0740000000	-0,0004
Sun, 21 May 2017 19:02:59 +0000	0,0744000000	+0,0002
Sat, 20 May 2017 05:56:54 +0000	0,0742000000	-0,0004
Mon, 15 May 2017 05:12:00 +0000	0,0746000000	-0,0007
Thu, 11 May 2017 00:50:29 +0000	0,0753000000	+0,0003
Wed, 10 May 2017 11:34:31 +0000	0,0750000000	+0,0017
Sun, 23 Apr 2017 22:38:16 +0000	0,0733000000	0
Sun, 23 Apr 2017 16:47:27 +0000	0,0733000000	0
Sat, 22 Apr 2017 23:28:09 +0000	0,0733000000	-0,0003
Fri, 21 Apr 2017 02:48:18 +0000	0,0736000000	-0,0004
Thu, 20 Apr 2017 06:03:43 +0000	0,0740000000	+0,0002
Wed, 19 Apr 2017 06:38:03 +0000	0,0738000000	+0,0002
Tue, 18 Apr 2017 09:23:19 +0000	0,0736000000	+0,0006
Mon, 17 Apr 2017 05:59:35 +0000	0,0730000000	0
Sun, 16 Apr 2017 20:38:19 +0000	0,0730000000	-0,0007
Wed, 12 Apr 2017 21:24:15 +0000	0,0737000000	-0,0002
Fri, 07 Apr 2017 16:24:48 +0000	0,0739000000	+0,0005
Wed, 05 Apr 2017 08:53:55 +0000	0,0734000000	0
Tue, 04 Apr 2017 20:34:20 +0000	0,0734000000	+0,0012
Fri, 31 Mar 2017 09:39:53 +0000	0,0722000000	-0,0004
Thu, 23 Mar 2017 18:35:56 +0000	0,0726000000	+0,0002
Thu, 16 Mar 2017 18:21:51 +0000	0,0724000000	-0,0033
Thu, 09 Mar 2017 22:30:53 +0000	0,0757000000	-0,0003
Thu, 09 Mar 2017 15:03:14 +0000	0,0760000000	+0,0007
Tue, 07 Mar 2017 17:56:12 +0000	0,0753000000	-0,0064
Thu, 02 Mar 2017 00:47:13 +0000	0,0817000000	-0,001
Tue, 28 Feb 2017 12:06:54 +0000	0,0827000000	+0,0011
Thu, 23 Feb 2017 18:49:26 +0000	0,0816000000	0
Sat, 18 Feb 2017 15:06:36 +0000	0,0816000000	+0,0024
Wed, 15 Feb 2017 13:22:20 +0000	0,0792000000	+0,0088
Fri, 03 Feb 2017 08:23:08 +0000	0,0704000000	-0,0004
Sun, 29 Jan 2017 07:26:45 +0000	0,0708000000	0
Sat, 28 Jan 2017 06:19:58 +0000	0,0708000000	-0,0001
Fri, 27 Jan 2017 08:19:01 +0000	0,0709000000	+0,0002
Thu, 26 Jan 2017 10:27:41 +0000	0,0707000000	+0,001
Tue, 24 Jan 2017 04:44:43 +0000	0,0697000000	-0,0006
Mon, 23 Jan 2017 07:31:50 +0000	0,0703000000	-0,0004
Fri, 20 Jan 2017 01:02:18 +0000	0,0707000000	-0,0003
Wed, 18 Jan 2017 03:08:42 +0000	0,0710000000	-0,0013
Wed, 11 Jan 2017 17:20:18 +0000	0,0723000000	-0,0021
Mon, 09 Jan 2017 23:02:10 +0000	0,0744000000	-0,0022
Sun, 08 Jan 2017 01:07:09 +0000	0,0766000000	+0,0007
Fri, 06 Jan 2017 02:25:10 +0000	0,0759000000	+0,0034
Thu, 05 Jan 2017 13:27:30 +0000	0,0725000000	-0,0042
Wed, 04 Jan 2017 13:55:44 +0000	0,0767000000	-0,0002
Wed, 04 Jan 2017 04:01:27 +0000	0,0769000000	-0,0003
Sun, 01 Jan 2017 14:00:41 +0000	0,0772000000	+0,0002
Sat, 31 Dec 2016 21:28:15 +0000	0,0770000000	0
Sat, 31 Dec 2016 03:45:55 +0000	0,0770000000	+0,0027
Sun, 25 Dec 2016 02:51:25 +0000	0,0743000000	10
Fri, 23 Dec 2016 20:00:32 +0000	0,0744000000	+10
Mon, 19 Dec 2016 03:11:33 +0000	0,0743000000	+0,0016
Wed, 14 Dec 2016 12:33:51 +0000	0,0727000000	-0,0016
Fri, 09 Dec 2016 16:01:26 +0000	0,0743000000	-0,0011
Wed, 07 Dec 2016 10:38:55 +0000	0,0754000000	-0,0009
Tue, 06 Dec 2016 08:18:13 +0000	0,0763000000	+0,0014
Tue, 06 Dec 2016 01:24:00 +0000	0,0749000000	-0,0003
Sun, 04 Dec 2016 10:22:07 +0000	0,0752000000	-0,0001
Fri, 02 Dec 2016 18:08:50 +0000	0,0753000000	-0,0016
Fri, 02 Dec 2016 06:34:47 +0000	0,0769000000	-0,0002
Mon, 28 Nov 2016 06:09:15 +0000	0,0771000000	-0,0007
Sun, 27 Nov 2016 05:36:59 +0000	0,0778000000	0
Fri, 25 Nov 2016 00:20:55 +0000	0,0778000000	-0,0004
Thu, 24 Nov 2016 00:19:07 +0000	0,0782000000	-0,0013
Tue, 22 Nov 2016 04:50:40 +0000	0,0795000000	-0,0098
Thu, 17 Nov 2016 12:54:00 +0000	0,0893000000	+0,0002
Wed, 16 Nov 2016 20:00:34 +0000	0,0891000000	+0,0057
Tue, 08 Nov 2016 06:51:47 +0000	0,0834000000	-0,0649
Mon, 31 Oct 2016 16:07:23 +0000	0,1483000000	+0,0007
Tue, 25 Oct 2016 16:09:13 +0000	0,1476000000	+0,0003
Tue, 18 Oct 2016 20:24:32 +0000	0,1473000000	-0,0019
Wed, 12 Oct 2016 22:21:58 +0000	0,1492000000	+0,0007
Mon, 10 Oct 2016 23:46:36 +0000	0,1485000000	+10
Mon, 10 Oct 2016 20:41:24 +0000	0,1484000000	10
Mon, 10 Oct 2016 01:18:50 +0000	0,1485000000	+0,0006
Fri, 30 Sep 2016 05:25:45 +0000	0,1479000000	-0,0009
Wed, 21 Sep 2016 07:34:25 +0000	0,1488000000	-0,0006
Wed, 21 Sep 2016 02:59:42 +0000	0,1494000000	-0,0011
Sun, 18 Sep 2016 13:44:59 +0000	0,1505000000	0
Sat, 17 Sep 2016 09:45:23 +0000	0,1505000000	-0,0005
Wed, 14 Sep 2016 04:52:35 +0000	0,1510000000	+0,0015
Sat, 10 Sep 2016 08:51:21 +0000	0,1495000000	+0,0013
Mon, 05 Sep 2016 09:27:29 +0000	0,1482000000	+0,0004
Fri, 26 Aug 2016 12:31:05 +0000	0,1478000000	+0,001
Mon, 15 Aug 2016 12:31:57 +0000	0,1468000000	-0,0006
Mon, 08 Aug 2016 12:54:25 +0000	0,1474000000	-0,002
Tue, 02 Aug 2016 03:47:29 +0000	0,1494000000	-0,0002
Tue, 26 Jul 2016 05:40:49 +0000	0,1496000000	-0,0005
Thu, 21 Jul 2016 09:15:47 +0000	0,1501000000	-0,0002
Wed, 20 Jul 2016 11:12:06 +0000	0,1503000000	+0,002
Mon, 18 Jul 2016 02:54:17 +0000	0,1483000000	-0,0009
Fri, 15 Jul 2016 22:58:13 +0000	0,1492000000	-0,0049
Tue, 28 Jun 2016 20:11:35 +0000	0,1541000000	+0,0044
Wed, 22 Jun 2016 21:32:33 +0000	0,1497000000	-0,0026
Sat, 18 Jun 2016 17:34:46 +0000	0,1523000000	-0,0003
Sun, 12 Jun 2016 01:09:51 +0000	0,1526000000	+0,0015
Tue, 07 Jun 2016 18:17:21 +0000	0,1511000000	-0,0017
Sun, 05 Jun 2016 02:01:23 +0000	0,1528000000	-0,003
Fri, 03 Jun 2016 01:30:46 +0000	0,1558000000	0
Thu, 02 Jun 2016 17:15:56 +0000	0,1558000000	+0,0002
Tue, 31 May 2016 02:20:00 +0000	0,1556000000	-0,0014
Mon, 30 May 2016 05:54:57 +0000	0,1570000000	+0,0004
Sat, 28 May 2016 13:23:47 +0000	0,1566000000	0
Fri, 27 May 2016 20:36:30 +0000	0,1566000000	+0,0006
Thu, 26 May 2016 17:58:23 +0000	0,1560000000	-0,0006
Wed, 25 May 2016 03:04:02 +0000	0,1566000000	+0,0006
Sat, 21 May 2016 11:48:24 +0000	0,1560000000	0
Fri, 20 May 2016 23:35:27 +0000	0,1560000000	10
Thu, 19 May 2016 02:47:38 +0000	0,1561000000	+0,0019
Mon, 16 May 2016 15:07:11 +0000	0,1542000000	+0,0007
Tue, 10 May 2016 11:44:19 +0000	0,1535000000	-0,0004
Mon, 09 May 2016 23:52:23 +0000	0,1539000000	10
Mon, 09 May 2016 19:40:43 +0000	0,1540000000	+0,0058
Tue, 03 May 2016 08:44:10 +0000	0,1482000000	+0,0003
Mon, 02 May 2016 01:02:48 +0000	0,1479000000	+0,0019
Sun, 24 Apr 2016 04:18:53 +0000	0,1460000000	+0,0005
Thu, 21 Apr 2016 22:48:18 +0000	0,1455000000	-0,0037
Mon, 11 Apr 2016 02:27:13 +0000	0,1492000000	10
Tue, 05 Apr 2016 21:11:42 +0000	0,1493000000	+0,0024
Fri, 01 Apr 2016 15:35:09 +0000	0,1469000000	-0,0022
Mon, 28 Mar 2016 13:33:42 +0000	0,1491000000	-0,0004
Fri, 25 Mar 2016 00:41:29 +0000	0,1495000000	-0,0006
Thu, 24 Mar 2016 01:15:06 +0000	0,1501000000	+0,0024
Tue, 22 Mar 2016 19:57:35 +0000	0,1477000000	-0,0003
Sat, 19 Mar 2016 23:51:51 +0000	0,1480000000	+0,0008
Fri, 18 Mar 2016 03:51:37 +0000	0,1472000000	-0,0017
Mon, 14 Mar 2016 16:40:21 +0000	0,1489000000	-0,0199
Sun, 13 Mar 2016 11:35:07 +0000	0,1688000000	-0,0026
Tue, 08 Mar 2016 12:30:59 +0000	0,1714000000	-0,0038
Thu, 03 Mar 2016 00:40:39 +0000	0,1752000000	-0,0021
Fri, 26 Feb 2016 11:28:37 +0000	0,1773000000	-0,0003
Wed, 24 Feb 2016 09:02:29 +0000	0,1776000000	-0,001
Sun, 21 Feb 2016 12:40:45 +0000	0,1786000000	0
Sun, 21 Feb 2016 04:33:47 +0000	0,1786000000	0
Sat, 20 Feb 2016 07:48:00 +0000	0,1786000000	-0,0012
Sat, 13 Feb 2016 15:20:59 +0000	0,1798000000	0
Fri, 12 Feb 2016 22:56:23 +0000	0,1798000000	-0,0007
Mon, 08 Feb 2016 23:28:09 +0000	0,1805000000	+0,0002
Mon, 08 Feb 2016 20:20:34 +0000	0,1803000000	+0,0004
Mon, 08 Feb 2016 16:42:08 +0000	0,1799000000	-0,0007
Mon, 08 Feb 2016 12:34:15 +0000	0,1806000000	-0,0002
Sun, 07 Feb 2016 17:36:46 +0000	0,1808000000	0
Sun, 07 Feb 2016 09:45:40 +0000	0,1808000000	0
Sun, 07 Feb 2016 03:01:14 +0000	0,1808000000	0
Sat, 06 Feb 2016 19:22:26 +0000	0,1808000000	+0,0037
Thu, 04 Feb 2016 13:18:41 +0000	0,1771000000	-0,0038
Wed, 27 Jan 2016 18:16:28 +0000	0,1809000000	-0,0015
Fri, 22 Jan 2016 23:46:37 +0000	0,1824000000	-0,0016
Tue, 19 Jan 2016 10:18:58 +0000	0,1840000000	-0,002
Mon, 18 Jan 2016 19:13:19 +0000	0,1860000000	-0,0008
Sun, 17 Jan 2016 19:28:39 +0000	0,1868000000	+0,0006
Sat, 16 Jan 2016 03:23:09 +0000	0,1862000000	+0,0026
Sun, 10 Jan 2016 07:01:06 +0000	0,1836000000	+0,0026
Thu, 07 Jan 2016 07:32:43 +0000	0,1810000000	+0,0026
Tue, 05 Jan 2016 14:53:43 +0000	0,1784000000	+0,0031
Sun, 03 Jan 2016 21:53:01 +0000	0,1753000000	-0,0002
Thu, 31 Dec 2015 19:56:26 +0000	0,1755000000	+0,0006
Tue, 29 Dec 2015 21:08:14 +0000	0,1749000000	-0,0007
Thu, 24 Dec 2015 18:24:27 +0000	0,1756000000	-0,0024
Sat, 19 Dec 2015 05:54:12 +0000	0,1780000000	+0,0006
Wed, 16 Dec 2015 01:27:49 +0000	0,1774000000	+0,004
Fri, 04 Dec 2015 16:27:48 +0000	0,1734000000	-0,0011
Wed, 02 Dec 2015 08:22:58 +0000	0,1745000000	+10
Tue, 01 Dec 2015 22:38:44 +0000	0,1744000000	-0,001
Tue, 01 Dec 2015 10:21:40 +0000	0,1754000000	-0,0022
Mon, 30 Nov 2015 06:16:16 +0000	0,1776000000	+0,0001
Fri, 27 Nov 2015 20:47:32 +0000	0,1775000000	+0,0002
Fri, 27 Nov 2015 10:29:19 +0000	0,1773000000	+0,0008
Sun, 22 Nov 2015 12:49:06 +0000	0,1765000000	0
Fri, 20 Nov 2015 16:42:10 +0000	0,1765000000	-0,0006
Fri, 20 Nov 2015 09:57:34 +0000	0,1771000000	-0,0024
Tue, 17 Nov 2015 22:42:08 +0000	0,1795000000	+0,0002
Mon, 16 Nov 2015 08:59:50 +0000	0,1793000000	-0,0001
Sun, 15 Nov 2015 21:05:25 +0000	0,1794000000	+0,0028
Tue, 10 Nov 2015 03:40:15 +0000	0,1766000000	-0,0003
Sun, 08 Nov 2015 14:41:17 +0000	0,1769000000	0
Sat, 07 Nov 2015 14:28:40 +0000	0,1769000000	+0,0049
Tue, 27 Oct 2015 10:25:44 +0000	0,1720000000	-0,0006
Sun, 25 Oct 2015 14:45:43 +0000	0,1726000000	-0,0008
Sat, 17 Oct 2015 03:20:17 +0000	0,1734000000	-0,0007
Thu, 15 Oct 2015 02:23:35 +0000	0,1741000000	-0,004
Thu, 08 Oct 2015 05:14:48 +0000	0,1781000000	-0,002
Mon, 05 Oct 2015 08:07:50 +0000	0,1801000000	-0,0019
Mon, 28 Sep 2015 03:48:34 +0000	0,1820000000	+0,0002
Fri, 25 Sep 2015 21:06:13 +0000	0,1818000000	+0,0017
Sat, 12 Sep 2015 23:18:44 +0000	0,1801000000	+0,007
Sat, 15 Aug 2015 22:51:58 +0000	0,1731000000	-0,0002
Thu, 23 Jul 2015 18:56:16 +0000	0,1733000000	+0,0002
Sun, 19 Jul 2015 16:33:36 +0000	0,1731000000	+0,0008
Fri, 17 Jul 2015 01:01:40 +0000	0,1723000000	+0,0028
Wed, 01 Jul 2015 02:14:15 +0000	0,1695000000	-0,0018
Sun, 28 Jun 2015 12:27:32 +0000	0,1713000000	+0,0012
Wed, 24 Jun 2015 23:11:37 +0000	0,1701000000	+0,0006
Sat, 13 Jun 2015 18:02:04 +0000	0,1695000000	+0,0003
Thu, 11 Jun 2015 08:10:20 +0000	0,1692000000	-0,0009
Tue, 09 Jun 2015 01:54:21 +0000	0,1701000000	-0,0014
Sun, 31 May 2015 23:44:31 +0000	0,1715000000	+0,004
Mon, 25 May 2015 19:11:55 +0000	0,1675000000	0
Sat, 23 May 2015 20:31:19 +0000	0,1675000000	0
Sat, 23 May 2015 09:47:07 +0000	0,1675000000	+0,0015
Wed, 20 May 2015 07:41:05 +0000	0,1660000000	+0,0029
Sun, 17 May 2015 21:17:15 +0000	0,1631000000	-0,0001
Sun, 17 May 2015 11:18:42 +0000	0,1632000000	0
Sat, 16 May 2015 09:25:15 +0000	0,1632000000	-0,0029
Fri, 08 May 2015 00:09:49 +0000	0,1661000000	+0,0025
Tue, 28 Apr 2015 19:30:08 +0000	0,1636000000	-0,0042
Mon, 27 Apr 2015 07:20:10 +0000	0,1678000000	+0,0002
Sat, 25 Apr 2015 18:37:36 +0000	0,1676000000	-0,0027
Tue, 21 Apr 2015 04:19:13 +0000	0,1703000000	-0,0007
Wed, 08 Apr 2015 03:43:35 +0000	0,1710000000	-0,0007
Fri, 03 Apr 2015 22:54:54 +0000	0,1717000000	+0,0041
Mon, 23 Mar 2015 12:53:44 +0000	0,1676000000	-0,0042
Mon, 16 Mar 2015 03:22:05 +0000	0,1718000000	+0,0033
Mon, 16 Feb 2015 14:31:36 +0000	0,1685000000	-0,0003
Sat, 14 Feb 2015 15:40:40 +0000	0,1688000000	+0,0001
Mon, 09 Feb 2015 07:28:27 +0000	0,1687000000	+0,001
Thu, 05 Feb 2015 20:35:29 +0000	0,1677000000	-0,0024
Tue, 03 Feb 2015 15:33:52 +0000	0,1701000000	+0,0006
Fri, 30 Jan 2015 08:14:24 +0000	0,1695000000	-0,0011
Sun, 25 Jan 2015 15:49:16 +0000	0,1706000000	0
Sun, 25 Jan 2015 04:45:09 +0000	0,1706000000	0
Sat, 24 Jan 2015 08:03:39 +0000	0,1706000000	-0,0002
Fri, 23 Jan 2015 18:16:03 +0000	0,1708000000	+0,0032
Tue, 20 Jan 2015 20:40:28 +0000	0,1676000000	-0,0025
Fri, 16 Jan 2015 00:56:26 +0000	0,1701000000	-0,0014
Wed, 14 Jan 2015 22:28:54 +0000	0,1715000000	-0,0006
Sun, 11 Jan 2015 21:26:42 +0000	0,1721000000	+0,0004
Sat, 20 Dec 2014 09:07:39 +0000	0,1717000000	+0,0009
Thu, 18 Dec 2014 09:27:36 +0000	0,1708000000	-0,0005
Wed, 17 Dec 2014 03:59:24 +0000	0,1713000000	+0,0032
Sat, 06 Dec 2014 19:19:40 +0000	0,1681000000	+0,0038
Sat, 29 Nov 2014 17:46:31 +0000	0,1643000000	+0,0006
Thu, 27 Nov 2014 21:28:12 +0000	0,1637000000	+0,0025
Sun, 23 Nov 2014 20:07:57 +0000	0,1612000000	0
Fri, 21 Nov 2014 23:23:47 +0000	0,1612000000	10
Wed, 19 Nov 2014 04:31:13 +0000	0,1613000000	+0,0008
Mon, 17 Nov 2014 22:29:39 +0000	0,1605000000	+0,0003
Mon, 17 Nov 2014 10:51:33 +0000	0,1602000000	+0,0006
Sat, 15 Nov 2014 21:22:23 +0000	0,1596000000	0
Fri, 14 Nov 2014 23:50:56 +0000	0,1596000000	-0,0004
Thu, 13 Nov 2014 15:30:41 +0000	0,1600000000	-0,001
Thu, 13 Nov 2014 02:44:35 +0000	0,1610000000	+0,0002
Mon, 03 Nov 2014 18:21:02 +0000	0,1608000000	+0,002
Sat, 01 Nov 2014 12:07:01 +0000	0,1588000000	-0,0002
Mon, 27 Oct 2014 12:35:00 +0000	0,1590000000	+0,0003
Mon, 27 Oct 2014 05:29:54 +0000	0,1587000000	-0,0003
Sat, 25 Oct 2014 21:33:53 +0000	0,1590000000	-0,0006
Thu, 23 Oct 2014 05:41:53 +0000	0,1596000000	-0,0006
Tue, 14 Oct 2014 17:02:25 +0000	0,1602000000	-0,001
Sat, 04 Oct 2014 17:21:18 +0000	0,1612000000	+0,0032
Wed, 24 Sep 2014 00:37:13 +0000	0,1580000000	+0,0015
Sun, 21 Sep 2014 00:30:50 +0000	0,1565000000	+0,0029
Tue, 16 Sep 2014 18:21:08 +0000	0,1536000000	-0,0011
Sun, 14 Sep 2014 13:33:35 +0000	0,1547000000	+0,0002
Fri, 12 Sep 2014 17:51:43 +0000	0,1545000000	+0,0045
Wed, 03 Sep 2014 09:49:17 +0000	0,1500000000	-0,0004
Tue, 02 Sep 2014 05:25:07 +0000	0,1504000000	+0,0005
Sun, 31 Aug 2014 21:06:30 +0000	0,1499000000	+0,0001
Sun, 31 Aug 2014 00:46:29 +0000	0,1498000000	-0,0008
Mon, 25 Aug 2014 23:01:53 +0000	0,1506000000	+0,0004
Mon, 25 Aug 2014 11:56:54 +0000	0,1502000000	+10
Mon, 25 Aug 2014 05:43:05 +0000	0,1501000000	0
Sun, 24 Aug 2014 08:42:50 +0000	0,1501000000	-0,0005
Wed, 13 Aug 2014 09:28:38 +0000	0,1506000000	-0,0002
Tue, 12 Aug 2014 15:35:27 +0000	0,1508000000	+0,0005
Tue, 05 Aug 2014 22:33:04 +0000	0,1503000000	+0,0022
Thu, 10 Jul 2014 01:30:59 +0000	0,1481000000	-0,0012
Mon, 07 Jul 2014 14:50:50 +0000	0,1493000000	+0,0011
Fri, 27 Jun 2014 04:53:42 +0000	0,1482000000	-0,0006
Sat, 21 Jun 2014 05:11:16 +0000	0,1488000000	-0,001
Sun, 08 Jun 2014 02:28:05 +0000	0,1498000000	-0,0002
Fri, 06 Jun 2014 14:48:39 +0000	0,1500000000	-0,0005
Thu, 29 May 2014 21:54:13 +0000	0,1505000000	-0,0013
Sat, 24 May 2014 21:27:38 +0000	0,1518000000	0
Sat, 24 May 2014 05:20:53 +0000	0,1518000000	-0,0024
Sun, 27 Apr 2014 11:06:07 +0000	0,1542000000	+0,0009
Fri, 18 Apr 2014 12:03:44 +0000	0,1533000000	+0,0005
Thu, 17 Apr 2014 03:51:06 +0000	0,1528000000	+10
Mon, 14 Apr 2014 06:54:55 +0000	0,1527000000	+10
Sat, 12 Apr 2014 18:34:05 +0000	0,1526000000	-0,001
Tue, 08 Apr 2014 12:36:46 +0000	0,1536000000	-0,0009
Sun, 06 Apr 2014 21:17:25 +0000	0,1545000000	-0,0008
Wed, 02 Apr 2014 17:52:00 +0000	0,1553000000	+0,0002
Wed, 02 Apr 2014 12:03:39 +0000	0,1551000000	-0,0002
Wed, 02 Apr 2014 08:27:02 +0000	0,1553000000	+0,0003
Tue, 01 Apr 2014 08:48:07 +0000	0,1550000000	10
Sun, 30 Mar 2014 01:02:50 +0000	0,1551000000	-0,002
Tue, 25 Mar 2014 17:47:13 +0000	0,1571000000	-0,001
Fri, 21 Mar 2014 18:52:59 +0000	0,1581000000	+0,0006
Tue, 18 Mar 2014 15:53:31 +0000	0,1575000000	-0,0015
Mon, 17 Mar 2014 04:24:13 +0000	0,1590000000	-0,0014
Tue, 04 Mar 2014 23:11:45 +0000	0,1604000000	+0,0003
Sat, 22 Feb 2014 16:07:03 +0000	0,1601000000	+0,0004
Thu, 20 Feb 2014 21:03:08 +0000	0,1597000000	-0,0007
Fri, 07 Feb 2014 18:59:19 +0000	0,1604000000	-0,0038
Sun, 02 Feb 2014 16:18:47 +0000	0,1642000000	+0,0037
Sun, 05 Jan 2014 14:26:03 +0000	0,1605000000	0
Sat, 04 Jan 2014 16:08:48 +0000	0,1605000000	-0,0027
Wed, 18 Dec 2013 17:49:59 +0000	0,1632000000	+0,0009
Tue, 17 Dec 2013 04:48:29 +0000	0,1623000000	+0,0003
Sat, 14 Dec 2013 07:17:07 +0000	0,1620000000	+0,0025
Sun, 01 Dec 2013 02:49:00 +0000	0,1595000000	+0,008022229
Sun, 27 Oct 2013 10:15:20 +0000	0,1514777710	+0,001357788
Sun, 20 Oct 2013 04:53:49 +0000	0,1501199830	-0,003756594
Sat, 05 Oct 2013 03:04:21 +0000	0,1538765770	-0,001107401
Thu, 26 Sep 2013 05:06:28 +0000	0,1549839780	+0,000274019
Wed, 25 Sep 2013 01:22:05 +0000	0,1547099590	-0,002874372
Mon, 09 Sep 2013 11:37:40 +0000	0,1575843310	-0,000553303
Wed, 04 Sep 2013 05:48:52 +0000	0,1581376340	-0,00270731
Sat, 31 Aug 2013 14:27:26 +0000	0,1608449440	+0,001936317
Fri, 23 Aug 2013 19:07:16 +0000	0,1589086270	+0,000458095
Wed, 31 Jul 2013 21:31:45 +0000	0,1584505320	+0,003209745
Mon, 22 Jul 2013 10:48:46 +0000	0,1552407870	+0,001714477
Thu, 11 Jul 2013 11:02:40 +0000	0,1535263100	-0,003431219
Sun, 07 Jul 2013 20:19:13 +0000	0,1569575290	0
Sat, 06 Jul 2013 16:19:10 +0000	0,1569575290	+0,00241483
Fri, 21 Jun 2013 17:45:17 +0000	0,1545426990	+0,004121779
Wed, 19 Jun 2013 23:30:52 +0000	0,1504209200	+0,001466753
Mon, 17 Jun 2013 01:37:52 +0000	0,1489541670	-0,001755755
Sat, 08 Jun 2013 02:34:45 +0000	0,1507099220	+0,002103365
Mon, 27 May 2013 04:11:11 +0000	0,1486065570	+0,002287864
Wed, 22 May 2013 07:32:19 +0000	0,1463186930	+4,9289
Tue, 21 May 2013 20:02:44 +0000	0,1462694040	+0,000268385
Tue, 21 May 2013 04:21:05 +0000	0,1460010190	+0,002056892
Mon, 13 May 2013 21:58:38 +0000	0,1439441270	+0,004266989
Sun, 05 May 2013 22:03:47 +0000	0,1396771380	-0,00076052
Mon, 29 Apr 2013 06:09:04 +0000	0,1404376580	-0,000691894
Wed, 24 Apr 2013 07:40:07 +0000	0,1411295520	+0,000217101
Sun, 21 Apr 2013 03:04:45 +0000	0,1409124510	+0,002988835
Fri, 12 Apr 2013 10:31:42 +0000	0,1379236160	-0,002088793
Thu, 04 Apr 2013 08:51:04 +0000	0,1400124090	-0,000940246
Fri, 29 Mar 2013 00:33:12 +0000	0,1409526550	+0,000104321
Mon, 25 Mar 2013 04:22:24 +0000	0,1408483340	+1,3485
Sat, 23 Mar 2013 02:12:19 +0000	0,1408348490	-0,000906919
Thu, 21 Mar 2013 01:13:58 +0000	0,1417417680	-0,000751959
Thu, 14 Mar 2013 15:00:18 +0000	0,1424937270	-0,001528771
Fri, 22 Feb 2013 11:13:00 +0000	0,1440224980	-0,000814639
Thu, 21 Feb 2013 22:32:23 +0000	0,1448371370	+0,001348967
Sun, 17 Feb 2013 12:36:37 +0000	0,1434881700	0
Sat, 16 Feb 2013 02:33:44 +0000	0,1434881700	-0,000455356
Wed, 13 Feb 2013 06:55:35 +0000	0,1439435260	-0,001277937
Tue, 12 Feb 2013 13:07:51 +0000	0,1452214630	0
Tue, 12 Feb 2013 09:41:37 +0000	0,1452214630	+0,00081774
Sun, 10 Feb 2013 06:32:35 +0000	0,1444037230	-0,000339842
Sun, 27 Jan 2013 12:19:52 +0000	0,1447435650	+0,00148596
Thu, 24 Jan 2013 04:12:02 +0000	0,1432576050	-0,001211304
Sun, 13 Jan 2013 03:11:55 +0000	0,1444689090	-0,004496149
Thu, 03 Jan 2013 11:44:03 +0000	0,1489650580	-0,003318719
Tue, 01 Jan 2013 20:10:57 +0000	0,1522837770	-0,00470451
Sat, 10 Nov 2012 01:28:04 +0000	0,1569882870	-0,001431901
Sat, 03 Nov 2012 16:52:43 +0000	0,1584201880	+0,000646909
Tue, 30 Oct 2012 21:53:50 +0000	0,1577732790	-0,000322832
Sat, 27 Oct 2012 20:21:00 +0000	0,1580961110	+0,00094874
Fri, 21 Sep 2012 06:23:10 +0000	0,1571473710	-0,0030169
Wed, 05 Sep 2012 03:17:34 +0000	0,1601642710	-0,001810214
Sat, 07 Jul 2012 10:03:47 +0000	0,1619744850	+0,00115633
Fri, 06 Jul 2012 14:53:59 +0000	0,1608181550	-0,003402165
Thu, 28 Jun 2012 13:17:18 +0000	0,1642203200	+0,000150218
Sat, 23 Jun 2012 14:28:27 +0000	0,1640701020	0
Sat, 23 Jun 2012 01:06:30 +0000	0,1640701020	+0,000141035
Mon, 18 Jun 2012 20:19:29 +0000	0,1639290670	-0,006360147
Thu, 31 May 2012 09:04:33 +0000	0,1702892140	0
Thu, 31 May 2012 03:23:15 +0000	0,1702892140	+0,000724308
Sat, 26 May 2012 05:14:39 +0000	0,1695649060	-0,000452544
Fri, 25 May 2012 12:19:53 +0000	0,1700174500	+0,010176747
Sun, 01 Apr 2012 00:19:43 +0000	0,1598407030	+0,003335179
Mon, 19 Mar 2012 05:07:10 +0000	0,1565055240	+0,001560222
Fri, 10 Feb 2012 21:28:47 +0000	0,1549453020	+0,001213502
Tue, 07 Feb 2012 07:52:32 +0000	0,1537318000	-0,00107485
Sun, 05 Feb 2012 12:41:22 +0000	0,1548066500	-0,000765597
Sat, 28 Jan 2012 09:32:09 +0000	0,1555722470	-0,005172124
Mon, 16 Jan 2012 17:29:18 +0000	0,1607443710	-0,005263827
Sat, 17 Dec 2011 23:43:04 +0000	0,1660081980	+0,002724308
Mon, 12 Dec 2011 05:26:59 +0000	0,1632838900	+0,000575394
Sun, 11 Dec 2011 00:27:39 +0000	0,1627084960	-0,000977373
Fri, 09 Dec 2011 23:06:08 +0000	0,1636858690	0
Fri, 09 Dec 2011 16:36:14 +0000	0,1636858690	-0,000234123
Tue, 15 Nov 2011 06:20:34 +0000	0,1639199920	-0,000660146
Fri, 11 Nov 2011 00:57:57 +0000	0,1645801380	-0,000552544
Tue, 18 Oct 2011 12:17:02 +0000	0,1651326820	-0,00625632
Sun, 09 Oct 2011 21:26:26 +0000	0,1713890020	-0,000183041
Sat, 24 Sep 2011 12:49:29 +0000	0,1715720430	+0,009345311
Fri, 16 Sep 2011 15:00:13 +0000	0,1622267320	+0,002050487
Sat, 10 Sep 2011 15:26:27 +0000	0,1601762450	+0,00271749
Tue, 30 Aug 2011 06:29:59 +0000	0,1574587550	-0,002423632
Mon, 22 Aug 2011 13:33:34 +0000	0,1598823870	-0,000534958
Thu, 18 Aug 2011 16:59:47 +0000	0,1604173450	+0,000979988
Wed, 17 Aug 2011 20:39:37 +0000	0,1594373570	-0,002561484
Sat, 13 Aug 2011 02:02:34 +0000	0,1619988410	-0,002505867
Thu, 11 Aug 2011 21:24:43 +0000	0,1645047080	+0,010058115
Sat, 23 Jul 2011 02:01:38 +0000	0,1544465930	0

Please note that EGP to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 13:36:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Australian dollar exchange chart

Note: The Egyptian pound to Australian dollar chart allow you to see for free currency exchange rate graph history for the EGP/AUD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Australian dollar pair for a period of 2432 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.