Exchange Currency

EGP/BGN


The exchange rate as of today for EGP/BGN is EGP per BGN, which means that with 100 Egyptian pounds you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for EGP/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or BGN currencies.
  


EGP to BGN exchange rate history

Date Exchange Rate Variation
increased 0,0910000000 +0,001
increased 0,0900000000 +0,0001
decreased 0,0899000000 -0,0046
not_changed 0,0945000000 0
decreased 0,0945000000 -0,0002
increased 0,0947000000 +0,0007
decreased 0,0940000000 -0,0006
increased 0,0946000000 +0,0001
increased 0,0945000000 +0,0006
decreased 0,0939000000 -0,001
increased 0,0949000000 +0,0006
increased 0,0943000000 +0,0003
decreased 0,0940000000 -0,0002
increased 0,0942000000 +0,0008
increased 0,0934000000 +0,0002
not_changed 0,0932000000 0
increased 0,0932000000 +0,0005
decreased 0,0927000000 10
increased 0,0928000000 +0,0003
not_changed 0,0925000000 0
increased 0,0925000000 +0,0003
not_changed 0,0922000000 0
increased 0,0922000000 +0,0004
not_changed 0,0918000000 0
decreased 0,0918000000 -0,0011
decreased 0,0929000000 -0,0003
decreased 0,0932000000 10
increased 0,0933000000 +0,0007
decreased 0,0926000000 -0,0004
decreased 0,0930000000 -0,0007
increased 0,0937000000 +0,0001
increased 0,0936000000 +0,0002
decreased 0,0934000000 -0,0002
decreased 0,0936000000 -0,0002
increased 0,0938000000 +0,0003
not_changed 0,0935000000 0
increased 0,0935000000 +0,001
decreased 0,0925000000 -0,0006
decreased 0,0931000000 -0,0004
decreased 0,0935000000 -0,0003
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0009
increased 0,0947000000 +0,0002
decreased 0,0945000000 -0,0004
increased 0,0949000000 +0,0001
decreased 0,0948000000 -0,0013
increased 0,0961000000 +0,0015
decreased 0,0946000000 -0,0004
decreased 0,0950000000 -0,0014
increased 0,0964000000 +0,0001
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0006
increased 0,0969000000 +0,0006
not_changed 0,0963000000 0
increased 0,0963000000 +0,0004
decreased 0,0959000000 -0,0005
increased 0,0964000000 +0,0001
not_changed 0,0963000000 0
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0008
increased 0,0971000000 +0,0003
increased 0,0968000000 +0,0003
increased 0,0965000000 +0,0001
decreased 0,0964000000 -0,0003
decreased 0,0967000000 -0,0006
increased 0,0973000000 +0,0001
decreased 0,0972000000 -0,0015
decreased 0,0987000000 -0,0004
increased 0,0991000000 +0,0008
increased 0,0983000000 +0,0001
decreased 0,0982000000 -0,0009
increased 0,0991000000 +10
decreased 0,0990000000 10
decreased 0,0991000000 -0,0003
not_changed 0,0994000000 0
decreased 0,0994000000 -0,0005
increased 0,0999000000 +0,0003
decreased 0,0996000000 -0,0008
decreased 0,1004000000 -0,0011
decreased 0,1015000000 -0,0003
increased 0,1018000000 +0,0008
decreased 0,1010000000 -0,0011
decreased 0,1021000000 -0,0006
increased 0,1027000000 +0,0008
increased 0,1019000000 +0,0005
decreased 0,1014000000 -0,0001
increased 0,1015000000 +0,0023
not_changed 0,0992000000 0
decreased 0,0992000000 -0,0011
not_changed 0,1003000000 0
decreased 0,1003000000 -0,0006
increased 0,1009000000 +0,001
decreased 0,0999000000 -0,0023
decreased 0,1022000000 -0,0022
decreased 0,1044000000 -0,0012
decreased 0,1056000000 -0,0042
decreased 0,1098000000 -0,0049
decreased 0,1147000000 -0,0001
decreased 0,1148000000 -0,0001
increased 0,1149000000 +0,0003
increased 0,1146000000 +0,0003
decreased 0,1143000000 -0,002
decreased 0,1163000000 -0,0011
increased 0,1174000000 +0,0001
increased 0,1173000000 +0,0014
decreased 0,1159000000 -0,0007
not_changed 0,1166000000 0
increased 0,1166000000 +0,0049
not_changed 0,1117000000 0
increased 0,1117000000 +0,0051
increased 0,1066000000 +0,0049
increased 0,1017000000 +0,0005
increased 0,1012000000 +0,0045
decreased 0,0967000000 -0,0007
increased 0,0974000000 +0,0006
increased 0,0968000000 +0,0004
decreased 0,0964000000 -0,0013
decreased 0,0977000000 -0,0002
increased 0,0979000000 +0,0012
decreased 0,0967000000 -0,0004
not_changed 0,0971000000 0
increased 0,0971000000 +0,0002
decreased 0,0969000000 -0,0004
decreased 0,0973000000 -0,0003
increased 0,0976000000 +0,0021
decreased 0,0955000000 -0,0036
decreased 0,0991000000 -0,0042
increased 0,1033000000 +0,0011
increased 0,1022000000 +0,0001
decreased 0,1021000000 -0,001
increased 0,1031000000 +0,0005
increased 0,1026000000 +0,002
increased 0,1006000000 +0,0021
decreased 0,0985000000 -0,0004
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0013
increased 0,1002000000 +0,0002
decreased 0,1000000000 -0,0004
decreased 0,1004000000 -0,0017
decreased 0,1021000000 -0,0013
decreased 0,1034000000 -0,0004
decreased 0,1038000000 -0,0006
not_changed 0,1044000000 0
decreased 0,1044000000 -0,0114
increased 0,1158000000 +0,0108
decreased 0,1050000000 -0,0974
increased 0,2024000000 +0,0023
decreased 0,2001000000 10
increased 0,2002000000 +0,0042
decreased 0,1960000000 -0,0003
decreased 0,1963000000 -0,0011
not_changed 0,1974000000 0
not_changed 0,1974000000 0
increased 0,1974000000 +0,0014
decreased 0,1960000000 -0,0004
decreased 0,1964000000 -0,0001
decreased 0,1965000000 -0,0006
increased 0,1971000000 +0,0004
increased 0,1967000000 +0,0016
decreased 0,1951000000 -0,0002
decreased 0,1953000000 -0,0018
decreased 0,1971000000 10
decreased 0,1972000000 -0,0001
increased 0,1973000000 +0,0005
decreased 0,1968000000 -0,0018
not_changed 0,1986000000 0
increased 0,1986000000 +0,0014
decreased 0,1972000000 -0,0018
decreased 0,1990000000 -0,0013
decreased 0,2003000000 -0,0005
increased 0,2008000000 +0,0005
increased 0,2003000000 +0,0001
increased 0,2002000000 +0,0008
increased 0,1994000000 +0,0003
decreased 0,1991000000 -0,0023
increased 0,2014000000 +0,0026
decreased 0,1988000000 -0,0008
increased 0,1996000000 +0,0054
decreased 0,1942000000 -0,0003
decreased 0,1945000000 -0,0007
decreased 0,1952000000 -0,0008
increased 0,1960000000 +0,0004
decreased 0,1956000000 -0,0006
increased 0,1962000000 +0,001
decreased 0,1952000000 -0,0004
not_changed 0,1956000000 0
increased 0,1956000000 +0,0023
decreased 0,1933000000 -0,0004
decreased 0,1937000000 -0,0002
decreased 0,1939000000 -0,0032
increased 0,1971000000 +0,0003
decreased 0,1968000000 -0,0007
decreased 0,1975000000 10
increased 0,1976000000 +0,0012
decreased 0,1964000000 -0,0001
increased 0,1965000000 +0,0002
decreased 0,1963000000 10
increased 0,1964000000 +0,0013
increased 0,1951000000 +0,0002
increased 0,1949000000 +0,0016
decreased 0,1933000000 -0,0002
increased 0,1935000000 +0,0004
increased 0,1931000000 +10
increased 0,1930000000 +0,0017
decreased 0,1913000000 -0,0012
decreased 0,1925000000 -0,0015
decreased 0,1940000000 -0,002
increased 0,1960000000 +0,0027
decreased 0,1933000000 -0,0003
increased 0,1936000000 +0,0002
increased 0,1934000000 +10
decreased 0,1933000000 -0,0035
decreased 0,1968000000 -0,0005
increased 0,1973000000 +0,0004
increased 0,1969000000 +0,0005
increased 0,1964000000 +0,0009
increased 0,1955000000 +0,0004
increased 0,1951000000 +0,0003
decreased 0,1948000000 -0,001
decreased 0,1958000000 -0,0029
increased 0,1987000000 +0,0019
decreased 0,1968000000 -0,0272
decreased 0,2240000000 -0,003
decreased 0,2270000000 -0,0018
increased 0,2288000000 +0,0005
increased 0,2283000000 +0,0017
increased 0,2266000000 +0,0064
decreased 0,2202000000 -0,0011
increased 0,2213000000 +0,0002
decreased 0,2211000000 -0,0084
decreased 0,2295000000 -0,0011
decreased 0,2306000000 -0,0008
not_changed 0,2314000000 0
increased 0,2314000000 +0,0026
decreased 0,2288000000 -0,0007
increased 0,2295000000 +0,0006
decreased 0,2289000000 -0,0009
increased 0,2298000000 +0,0009
decreased 0,2289000000 -0,0033
decreased 0,2322000000 -0,0004
increased 0,2326000000 +0,0037
increased 0,2289000000 +0,0004
increased 0,2285000000 +0,0006
decreased 0,2279000000 -0,0001
decreased 0,2280000000 -0,0006
decreased 0,2286000000 -0,0013
decreased 0,2299000000 -0,0009
increased 0,2308000000 +0,0011
decreased 0,2297000000 -0,006
increased 0,2357000000 +10
decreased 0,2356000000 -0,0009
increased 0,2365000000 +0,0005
increased 0,2360000000 +0,0002
increased 0,2358000000 +0,0001
decreased 0,2357000000 -0,0003
increased 0,2360000000 +0,0024
decreased 0,2336000000 -0,0007
decreased 0,2343000000 -0,0004
increased 0,2347000000 +0,0011
increased 0,2336000000 +0,0008
increased 0,2328000000 +0,0002
not_changed 0,2326000000 0
increased 0,2326000000 +0,0006
increased 0,2320000000 +0,0052
increased 0,2268000000 +0,0045
not_changed 0,2223000000 0
increased 0,2223000000 +0,0019
increased 0,2204000000 +0,004
decreased 0,2164000000 -0,001
increased 0,2174000000 +0,0007
decreased 0,2167000000 -0,0027
decreased 0,2194000000 10
decreased 0,2195000000 -0,0002
not_changed 0,2197000000 0
decreased 0,2197000000 -0,002
decreased 0,2217000000 10
decreased 0,2218000000 -0,0002
decreased 0,2220000000 -0,0014
increased 0,2234000000 +0,0005
increased 0,2229000000 +0,0014
decreased 0,2215000000 -0,0023
decreased 0,2238000000 -0,0007
increased 0,2245000000 +0,0038
increased 0,2207000000 +0,0016
increased 0,2191000000 +0,0023
decreased 0,2168000000 -0,0026
decreased 0,2194000000 -0,0052
decreased 0,2246000000 -0,004
decreased 0,2286000000 -0,0006
decreased 0,2292000000 -0,0001
increased 0,2293000000 +0,0036
decreased 0,2257000000 -0,0043
decreased 0,2300000000 -0,0003
increased 0,2303000000 +0,0011
decreased 0,2292000000 -0,0004
increased 0,2296000000 +0,0012
increased 0,2284000000 +0,0013
increased 0,2271000000 +0,003
not_changed 0,2241000000 0
decreased 0,2241000000 -0,0012
decreased 0,2253000000 -0,0024
decreased 0,2277000000 -0,0021
increased 0,2298000000 +0,001
increased 0,2288000000 +0,0026
decreased 0,2262000000 -0,0014
decreased 0,2276000000 -0,0013
increased 0,2289000000 +0,0012
increased 0,2277000000 +0,0013
decreased 0,2264000000 -0,0046
increased 0,2310000000 +0,0005
decreased 0,2305000000 -0,0031
increased 0,2336000000 +0,0003
decreased 0,2333000000 -0,0011
increased 0,2344000000 +0,0016
increased 0,2328000000 +0,009
decreased 0,2238000000 -0,0019
decreased 0,2257000000 -0,0042
increased 0,2299000000 +0,0013
increased 0,2286000000 +0,0005
increased 0,2281000000 +0,0021
decreased 0,2260000000 -0,0035
decreased 0,2295000000 -0,0042
decreased 0,2337000000 -0,0023
increased 0,2360000000 +0,003
decreased 0,2330000000 -0,0039
decreased 0,2369000000 -0,001
increased 0,2379000000 +0,003
decreased 0,2349000000 -0,0093
decreased 0,2442000000 10
not_changed 0,2443000000 0
increased 0,2443000000 +0,0159
increased 0,2284000000 +0,0036
decreased 0,2248000000 -0,0002
increased 0,2250000000 +0,0003
decreased 0,2247000000 10
decreased 0,2248000000 -0,002
decreased 0,2268000000 -0,0058
decreased 0,2326000000 -0,0028
increased 0,2354000000 +0,0033
increased 0,2321000000 +0,0007
increased 0,2314000000 +0,0019
increased 0,2295000000 +0,0017
not_changed 0,2278000000 0
increased 0,2278000000 +0,0012
increased 0,2266000000 +0,0021
increased 0,2245000000 +0,0003
increased 0,2242000000 +0,0026
increased 0,2216000000 +0,0019
decreased 0,2197000000 -0,0029
increased 0,2226000000 +0,003
decreased 0,2196000000 -0,0014
increased 0,2210000000 +0,0003
increased 0,2207000000 +0,0012
decreased 0,2195000000 -0,0009
increased 0,2204000000 +0,0001
decreased 0,2203000000 -0,0011
not_changed 0,2214000000 0
increased 0,2214000000 +0,0016
increased 0,2198000000 +0,0003
increased 0,2195000000 +0,0007
not_changed 0,2188000000 0
increased 0,2188000000 +0,004
decreased 0,2148000000 -0,002
increased 0,2168000000 +0,0004
increased 0,2164000000 +0,0013
decreased 0,2151000000 -0,0018
increased 0,2169000000 +0,0005
decreased 0,2164000000 -0,0007
increased 0,2171000000 +0,0009
increased 0,2162000000 +0,0001
increased 0,2161000000 +0,0033
decreased 0,2128000000 -0,0005
increased 0,2133000000 +0,002
decreased 0,2113000000 -0,0009
not_changed 0,2122000000 0
not_changed 0,2122000000 0
increased 0,2122000000 +0,003
increased 0,2092000000 +0,0008
increased 0,2084000000 +0,0003
increased 0,2081000000 +0,001
increased 0,2071000000 +0,0025
decreased 0,2046000000 10
increased 0,2047000000 +0,0005
not_changed 0,2042000000 0
increased 0,2042000000 +0,002
increased 0,2022000000 +0,0004
not_changed 0,2018000000 0
decreased 0,2018000000 10
increased 0,2019000000 +0,0002
not_changed 0,2017000000 0
increased 0,2017000000 +0,0005
decreased 0,2012000000 -0,0008
increased 0,2020000000 +0,0014
decreased 0,2006000000 -0,0004
decreased 0,2010000000 -0,0002
increased 0,2012000000 +0,0004
decreased 0,2008000000 -0,0004
decreased 0,2012000000 -0,0016
increased 0,2028000000 +0,0003
decreased 0,2025000000 10
decreased 0,2026000000 -0,0007
increased 0,2033000000 +0,0001
decreased 0,2032000000 -0,0015
increased 0,2047000000 +0,0003
increased 0,2044000000 +0,0007
increased 0,2037000000 +0,0002
not_changed 0,2035000000 0
decreased 0,2035000000 -0,0005
increased 0,2040000000 +0,0003
increased 0,2037000000 +0,0014
decreased 0,2023000000 -0,0003
decreased 0,2026000000 -0,0019
decreased 0,2045000000 -0,0041
not_changed 0,2086000000 0
increased 0,2086000000 +0,0011
decreased 0,2075000000 -0,0022
increased 0,2097000000 +0,004086301
decreased 0,2056136990 -0,004254489
increased 0,2098681880 +1,5696
decreased 0,2098524920 -0,000436504
not_changed 0,2102889960 0
decreased 0,2102889960 -0,005521725
increased 0,2158107210 +0,003587448
increased 0,2122232730 +0,000258028
increased 0,2119652450 +0,002495808
not_changed 0,2094694370 0
decreased 0,2094694370 -0,000786318
increased 0,2102557550 +0,000371393
decreased 0,2098843620 -0,002653664
decreased 0,2125380260 -0,001876066
not_changed 0,2144140920 0
increased 0,2144140920 +0,00038015
increased 0,2140339420 +0,000610934
increased 0,2134230080 +0,00377666
decreased 0,2096463480 -0,004242043
decreased 0,2138883910 -0,002642239
decreased 0,2165306300 -0,00110287
increased 0,2176335000 +0,000286665
decreased 0,2173468350 -0,000877206
increased 0,2182240410 +0,001452877
increased 0,2167711640 +0,001843506
decreased 0,2149276580 -0,001842541
not_changed 0,2167701990 0
decreased 0,2167701990 -0,000125629
decreased 0,2168958280 -0,003410293
increased 0,2203061210 +0,000497375
decreased 0,2198087460 -0,001800498
decreased 0,2216092440 -0,0010765
increased 0,2226857440 +0,000129333
increased 0,2225564110 +0,000367289
decreased 0,2221891220 1,4969
increased 0,2222040910 +0,005197739
decreased 0,2170063520 -0,000220382
not_changed 0,2172267340 0
not_changed 0,2172267340 0
increased 0,2172267340 +0,001598211
decreased 0,2156285230 -0,000772365
decreased 0,2164008880 -0,001191001
increased 0,2175918890 +0,000109798
decreased 0,2174820910 -0,000518494
not_changed 0,2180005850 0
increased 0,2180005850 +0,003353079
decreased 0,2146475060 -0,006952083
decreased 0,2215995890 -0,000745464
decreased 0,2223450530 -0,001265989
increased 0,2236110420 +0,000880415
increased 0,2227306270 +0,00034253
decreased 0,2223880970 -0,002876249
decreased 0,2252643460 -0,006809961
not_changed 0,2320743070 0
decreased 0,2320743070 -0,001055155
decreased 0,2331294620 -0,013081953
decreased 0,2462114150 -0,000560527
decreased 0,2467719420 -0,005157769
increased 0,2519297110 +0,004145754
increased 0,2477839570 +0,000668693
decreased 0,2471152640 -0,014211305
not_changed 0,2613265690 0
increased 0,2613265690 +0,00692289
decreased 0,2544036790 -0,004614284
increased 0,2590179630 +0,001240303
increased 0,2577776600 +0,001712291
increased 0,2560653690 +0,002109278
increased 0,2539560910 +0,008532872
decreased 0,2454232190 -0,00186733
decreased 0,2472905490 -0,004556051
decreased 0,2518466000 -0,004368073
increased 0,2562146730 +0,00256726
increased 0,2536474130 +0,00452728
increased 0,2491201330 +5,095
increased 0,2490691830 +0,005934733
increased 0,2431344500 +0,000216033
increased 0,2429184170 +0,001440082
increased 0,2414783350 +0,002876111
decreased 0,2386022240 -0,005550114
increased 0,2441523380 +0,004388631
increased 0,2397637070 +0,002868678
increased 0,2368950290 +0,005116825
increased 0,2317782040 +0,005563615
increased 0,2262145890 +4,4271
decreased 0,2261703180 -0,001766239
increased 0,2279365570 +0,000117537
decreased 0,2278190200 -0,003781134
increased 0,2316001540 +0,003160878
increased 0,2284392760 +0,000109809
not_changed 0,2283294670 0
Please note that EGP to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Bulgarian lev exchange chart

Note: The Egyptian pound to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the EGP/BGN currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Bulgarian lev pair for a period of 2472 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.