Exchange Currency

EGP/BHD


The exchange rate as of today for EGP/BHD is EGP per BHD, which means that with 100 Egyptian pounds you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for EGP/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or BHD currencies.
  


EGP to BHD exchange rate history

Date Exchange Rate Variation
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +10
increased 0,0212000000 +10
decreased 0,0211000000 10
increased 0,0212000000 +0,0002
decreased 0,0210000000 10
not_changed 0,0211000000 0
not_changed 0,0211000000 0
not_changed 0,0211000000 0
increased 0,0211000000 +10
not_changed 0,0210000000 0
not_changed 0,0210000000 0
decreased 0,0210000000 10
increased 0,0211000000 +0,0003
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
increased 0,0210000000 +0,0002
decreased 0,0208000000 10
not_changed 0,0209000000 0
increased 0,0209000000 +10
not_changed 0,0208000000 0
decreased 0,0208000000 10
increased 0,0209000000 +10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 10
not_changed 0,0209000000 0
increased 0,0209000000 +10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 10
not_changed 0,0209000000 0
not_changed 0,0209000000 0
not_changed 0,0209000000 0
not_changed 0,0209000000 0
increased 0,0209000000 +10
not_changed 0,0208000000 0
decreased 0,0208000000 10
increased 0,0209000000 +0,0002
decreased 0,0207000000 -0,0002
decreased 0,0209000000 -0,0006
decreased 0,0215000000 -0,0019
increased 0,0234000000 +10
decreased 0,0233000000 -0,0006
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +0,0005
increased 0,0234000000 +0,0005
increased 0,0229000000 +0,0025
increased 0,0204000000 +0,0003
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +10
decreased 0,0200000000 10
increased 0,0201000000 +0,0002
decreased 0,0199000000 -0,0002
decreased 0,0201000000 -0,0009
increased 0,0210000000 +0,0001
increased 0,0209000000 +0,0007
decreased 0,0202000000 -0,0006
not_changed 0,0208000000 0
increased 0,0208000000 +0,001
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0002
not_changed 0,0199000000 0
increased 0,0199000000 +10
increased 0,0198000000 +0,0006
decreased 0,0192000000 -0,0004
decreased 0,0196000000 -0,0006
decreased 0,0202000000 -0,0004
decreased 0,0206000000 -0,0002
increased 0,0208000000 +10
decreased 0,0207000000 -0,0006
not_changed 0,0213000000 0
decreased 0,0213000000 10
decreased 0,0214000000 -0,0002
decreased 0,0216000000 -0,0016
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0003
increased 0,0235000000 +0,0007
increased 0,0228000000 +0,0014
decreased 0,0214000000 -0,001
decreased 0,0224000000 -0,0201
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
not_changed 0,0424000000 0
not_changed 0,0424000000 0
not_changed 0,0424000000 0
not_changed 0,0424000000 0
not_changed 0,0424000000 0
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
decreased 0,0425000000 10
increased 0,0426000000 +10
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
decreased 0,0425000000 10
decreased 0,0426000000 -0,0001
increased 0,0427000000 +0,0003
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
not_changed 0,0424000000 0
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0003
decreased 0,0422000000 -0,0002
not_changed 0,0424000000 0
not_changed 0,0424000000 0
not_changed 0,0424000000 0
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0001
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0004
decreased 0,0421000000 -0,006
decreased 0,0481000000 -0,0001
increased 0,0482000000 +0,0001
not_changed 0,0481000000 0
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0001
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
increased 0,0482000000 +0,0001
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0001
increased 0,0482000000 +0,0001
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0002
increased 0,0483000000 +0,0002
decreased 0,0481000000 -0,0001
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
increased 0,0482000000 +0,0002
decreased 0,0480000000 -0,0002
not_changed 0,0482000000 0
not_changed 0,0482000000 0
increased 0,0482000000 +0,0012
not_changed 0,0470000000 0
increased 0,0470000000 +0,0001
decreased 0,0469000000 -0,0001
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0005
decreased 0,0475000000 -0,0007
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0001
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
increased 0,0482000000 +0,0001
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0001
decreased 0,0482000000 -0,0012
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0001
increased 0,0495000000 +0,0001
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0001
decreased 0,0495000000 -0,0012
decreased 0,0507000000 -0,002
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0001
increased 0,0528000000 +0,0001
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0002
decreased 0,0529000000 10
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0004
decreased 0,0534000000 -0,0006
decreased 0,0540000000 -0,0001
not_changed 0,0541000000 0
not_changed 0,0541000000 0
not_changed 0,0541000000 0
not_changed 0,0541000000 0
not_changed 0,0541000000 0
decreased 0,0541000000 10
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
decreased 0,0542000000 -0,0005
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0001
increased 0,0548000000 +7,77621
increased 0,0547222379 +7,54
increased 0,0547214839 +3,7701
increased 0,0547177138 +1,444
not_changed 0,0547162698 0
increased 0,0547162698 +3,393
increased 0,0547128768 +1,21723
increased 0,0547007045 +2,9077
increased 0,0546977968 +2,2243
increased 0,0546755538 +0,0006278479
increased 0,0540477059 +7,65351
increased 0,0539711708 +1,154
increased 0,0539596308 +1,6965
increased 0,0539426658 +0,000104806
not_changed 0,0538378598 0
not_changed 0,0538378598 0
not_changed 0,0538378598 0
increased 0,0538378598 +2,262
increased 0,0538355978 +4,8256
decreased 0,0537873418 8,4448
decreased 0,0538717898 3,77
decreased 0,0539094898 3,3176
decreased 0,0539426658 5,3911
not_changed 0,0539965768 0
not_changed 0,0539965768 0
not_changed 0,0539965768 0
decreased 0,0539965768 -0,000100282
decreased 0,0540968588 9,9528
not_changed 0,0541963868 0
decreased 0,0541963868 -0,000115362
decreased 0,0543117488 1,4334
decreased 0,0543131822 -0,0001262983
not_changed 0,0544394805 0
decreased 0,0544394805 5,92603
decreased 0,0544987408 -0,00028275
decreased 0,0547814908 8,5956
decreased 0,0548674468 -0,00042978
decreased 0,0552972268 -0,0001466978
decreased 0,0554439246 4,1916
decreased 0,0554481162 9,3356
decreased 0,0554574518 7,5464
decreased 0,0555329158 -0,0004176834
decreased 0,0559505992 3,8453
decreased 0,0559890522 7,8866
decreased 0,0559969388 7,54
decreased 0,0560044788 1,241125
decreased 0,0560168900 -0,0001017927
increased 0,0561186827 +1,4809
decreased 0,0561172018 3,3176
decreased 0,0561503778 7,278
decreased 0,0561511056 -0,0006669306
increased 0,0568180362 +4,5195
decreased 0,0568135167 -0,000822631
decreased 0,0576361477 -0,0016438197
decreased 0,0592799674 -0,0016426757
decreased 0,0609226431 -0,0008834884
increased 0,0618061315 +0,000117504
decreased 0,0616886275 7,7165
decreased 0,0617657925 -0,0001049308
decreased 0,0618707233 5,78069
decreased 0,0619285302 -0,0001408773
increased 0,0620694075 +7,48969
decreased 0,0619945106 -0,0001567081
decreased 0,0621512187 -0,0001456618
decreased 0,0622968805 4,3837
not_changed 0,0623407175 0
decreased 0,0623407175 -0,0001298286
increased 0,0624705461 +1,40896
increased 0,0624564565 +2,5636
increased 0,0624308205 +5,0404
decreased 0,0624257801 2,18654
increased 0,0624476455 +2,87498
increased 0,0624188957 +3,2943
increased 0,0624156014 +1,01788
increased 0,0624054226 +2,96441
decreased 0,0623757785 6,545825
decreased 0,0624412367 1,22038
increased 0,0624534405 +0,0001072053
decreased 0,0623462352 3,8453
decreased 0,0623846882 -0,0001030593
increased 0,0624877475 +1,720145
not_changed 0,0624705461 0
increased 0,0624705461 +5,69285
decreased 0,0624136176 -0,0002231899
increased 0,0626368075 +3,129185
increased 0,0626055157 +1,6522
decreased 0,0626038635 -0,0001713066
decreased 0,0627751701 1,80965
increased 0,0627932666 +7,5402
decreased 0,0627857264 -0,0003755019
increased 0,0631612283 +1,6668
increased 0,0631595615 +1,07745
decreased 0,0631487870 3,52213
increased 0,0631840083 +6,50051
decreased 0,0631190032 -0,0001627063
increased 0,0632817095 +0,000238264
decreased 0,0630434455 -0,0002872236
increased 0,0633306691 +7,57266
increased 0,0632549425 +0,0002256677
decreased 0,0630292748 -0,0001670154
increased 0,0631962902 +1,39493
decreased 0,0631823409 8,008815
increased 0,0632624290 +1,46495
increased 0,0632477795 +1,56177
not_changed 0,0632321618 0
Please note that EGP to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Bahrain dinar exchange chart

Note: The Egyptian pound to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the EGP/BHD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Bahrain dinar pair for a period of 2441 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.