Exchange Currency

EGP/BOB


The exchange rate as of today for EGP/BOB is EGP per BOB, which means that with 100 Egyptian pounds you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for EGP/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or BOB currencies.
  


EGP to BOB exchange rate history

Date Exchange Rate Variation
increased 0,3915000000 +0,0023
not_changed 0,3892000000 0
not_changed 0,3892000000 0
decreased 0,3892000000 -0,0006
not_changed 0,3898000000 0
increased 0,3898000000 +0,0006
decreased 0,3892000000 -0,0006
increased 0,3898000000 +0,0002
not_changed 0,3896000000 0
decreased 0,3896000000 -0,0002
not_changed 0,3898000000 0
decreased 0,3898000000 -0,0012
increased 0,3910000000 +0,0005
decreased 0,3905000000 -0,0009
increased 0,3914000000 +0,0004
increased 0,3910000000 +0,0012
decreased 0,3898000000 -0,0015
decreased 0,3913000000 -0,0003
decreased 0,3916000000 -0,0003
increased 0,3919000000 +0,0003
not_changed 0,3916000000 0
not_changed 0,3916000000 0
not_changed 0,3916000000 0
not_changed 0,3916000000 0
increased 0,3916000000 +0,0003
not_changed 0,3913000000 0
increased 0,3913000000 +0,001
increased 0,3903000000 +0,0015
not_changed 0,3888000000 0
not_changed 0,3888000000 0
not_changed 0,3888000000 0
not_changed 0,3888000000 0
decreased 0,3888000000 -0,0001
decreased 0,3889000000 -0,0002
increased 0,3891000000 +0,0004
decreased 0,3887000000 -0,0002
increased 0,3889000000 +0,0032
decreased 0,3857000000 -0,0007
decreased 0,3864000000 -0,0005
increased 0,3869000000 +0,0002
increased 0,3867000000 +0,0003
decreased 0,3864000000 -0,0004
not_changed 0,3868000000 0
increased 0,3868000000 +0,0021
increased 0,3847000000 +0,0002
decreased 0,3845000000 -0,0021
not_changed 0,3866000000 0
not_changed 0,3866000000 0
increased 0,3866000000 +0,0053
not_changed 0,3813000000 0
increased 0,3813000000 +0,0004
not_changed 0,3809000000 0
increased 0,3809000000 +10
increased 0,3808000000 +0,0004
decreased 0,3804000000 -0,0014
not_changed 0,3818000000 0
increased 0,3818000000 +0,0008
decreased 0,3810000000 -0,0029
increased 0,3839000000 +0,0028
not_changed 0,3811000000 0
decreased 0,3811000000 -0,0027
not_changed 0,3838000000 0
increased 0,3838000000 +0,001
increased 0,3828000000 +0,001
increased 0,3818000000 +0,0003
increased 0,3815000000 +0,0004
decreased 0,3811000000 -0,0011
not_changed 0,3822000000 0
increased 0,3822000000 +0,001
decreased 0,3812000000 -0,0006
decreased 0,3818000000 -0,001
not_changed 0,3828000000 0
increased 0,3828000000 +0,0027
decreased 0,3801000000 -0,0017
increased 0,3818000000 +0,0012
not_changed 0,3806000000 0
decreased 0,3806000000 10
decreased 0,3807000000 -0,0021
decreased 0,3828000000 -0,0011
increased 0,3839000000 +0,0011
increased 0,3828000000 +0,0005
decreased 0,3823000000 -0,0001
decreased 0,3824000000 -0,0005
increased 0,3829000000 +0,0041
increased 0,3788000000 +0,0002
decreased 0,3786000000 -0,0027
decreased 0,3813000000 -0,0026
increased 0,3839000000 +0,0032
decreased 0,3807000000 -0,0019
increased 0,3826000000 +0,0019
decreased 0,3807000000 -0,0011
decreased 0,3818000000 -0,001
decreased 0,3828000000 -0,0074
not_changed 0,3902000000 0
decreased 0,3902000000 -0,0058
decreased 0,3960000000 -0,0316
decreased 0,4276000000 -0,0031
increased 0,4307000000 +0,002
decreased 0,4287000000 -0,0091
decreased 0,4378000000 -0,0009
increased 0,4387000000 +0,0012
increased 0,4375000000 +0,0002
not_changed 0,4373000000 0
increased 0,4373000000 +0,0108
increased 0,4265000000 +0,0065
increased 0,4200000000 +0,0012
increased 0,4188000000 +0,0291
increased 0,3897000000 +0,0047
increased 0,3850000000 +0,0089
increased 0,3761000000 +0,0073
increased 0,3688000000 +0,0002
decreased 0,3686000000 -0,0018
not_changed 0,3704000000 0
increased 0,3704000000 +0,0003
increased 0,3701000000 +0,0025
decreased 0,3676000000 -0,0005
increased 0,3681000000 +0,0005
increased 0,3676000000 +0,0004
decreased 0,3672000000 -0,0031
not_changed 0,3703000000 0
decreased 0,3703000000 -0,0103
decreased 0,3806000000 -0,0057
increased 0,3863000000 +0,0076
decreased 0,3787000000 -0,0049
increased 0,3836000000 +0,0033
decreased 0,3803000000 -0,0022
not_changed 0,3825000000 0
increased 0,3825000000 +0,0002
increased 0,3823000000 +0,0079
increased 0,3744000000 +0,0083
decreased 0,3661000000 -0,0001
increased 0,3662000000 +0,007
decreased 0,3592000000 -0,0016
decreased 0,3608000000 -0,0106
decreased 0,3714000000 -0,0058
decreased 0,3772000000 -0,0007
decreased 0,3779000000 -0,0049
decreased 0,3828000000 -0,0002
increased 0,3830000000 +0,0006
decreased 0,3824000000 -0,002
increased 0,3844000000 +0,0006
decreased 0,3838000000 -0,0031
increased 0,3869000000 +0,002
decreased 0,3849000000 -0,0067
not_changed 0,3916000000 0
decreased 0,3916000000 -0,0016
decreased 0,3932000000 -0,0038
increased 0,3970000000 +0,0001
increased 0,3969000000 +0,0016
decreased 0,3953000000 -0,0033
decreased 0,3986000000 -0,0275
decreased 0,4261000000 -0,0085
decreased 0,4346000000 -0,0096
increased 0,4442000000 +0,0245
increased 0,4197000000 +0,0091
decreased 0,4106000000 -0,0011
decreased 0,4117000000 -0,0429
decreased 0,4546000000 -0,0508
decreased 0,5054000000 -0,2742
decreased 0,7796000000 -0,0025
not_changed 0,7821000000 0
increased 0,7821000000 +0,001
decreased 0,7811000000 -0,0013
increased 0,7824000000 +0,0019
decreased 0,7805000000 -0,0015
increased 0,7820000000 +0,0016
decreased 0,7804000000 -0,002
increased 0,7824000000 +0,0004
increased 0,7820000000 +0,0016
not_changed 0,7804000000 0
not_changed 0,7804000000 0
not_changed 0,7804000000 0
decreased 0,7804000000 -0,0018
not_changed 0,7822000000 0
not_changed 0,7822000000 0
decreased 0,7822000000 10
increased 0,7823000000 +0,0003
decreased 0,7820000000 -0,0002
decreased 0,7822000000 -0,0013
increased 0,7835000000 +0,0002
increased 0,7833000000 +0,0029
decreased 0,7804000000 -0,0002
decreased 0,7806000000 -0,0012
increased 0,7818000000 +0,0013
decreased 0,7805000000 -0,0017
increased 0,7822000000 +0,0016
decreased 0,7806000000 -0,001
increased 0,7816000000 +0,0012
decreased 0,7804000000 -0,0023
increased 0,7827000000 +0,0017
decreased 0,7810000000 10
decreased 0,7811000000 -0,0008
decreased 0,7819000000 -0,0003
increased 0,7822000000 +0,0018
increased 0,7804000000 +0,0018
increased 0,7786000000 +0,0008
increased 0,7778000000 +0,002
decreased 0,7758000000 -0,0005
increased 0,7763000000 +0,001
decreased 0,7753000000 -0,0089
increased 0,7842000000 +0,004
increased 0,7802000000 +0,0048
decreased 0,7754000000 -0,0006
increased 0,7760000000 +0,0008
decreased 0,7752000000 -0,0008
increased 0,7760000000 +0,0006
decreased 0,7754000000 10
increased 0,7755000000 +0,0014
not_changed 0,7741000000 0
decreased 0,7741000000 -0,0013
increased 0,7754000000 +0,0014
decreased 0,7740000000 -0,0019
decreased 0,7759000000 -0,0005
increased 0,7764000000 +0,0004
increased 0,7760000000 +0,0006
not_changed 0,7754000000 0
decreased 0,7754000000 -0,0011
not_changed 0,7765000000 0
increased 0,7765000000 +0,0009
decreased 0,7756000000 -0,0003
decreased 0,7759000000 -0,0008
decreased 0,7767000000 -0,0009
not_changed 0,7776000000 0
decreased 0,7776000000 -0,0011
not_changed 0,7787000000 0
increased 0,7787000000 +0,0005
decreased 0,7782000000 -0,0008
increased 0,7790000000 +0,0005
not_changed 0,7785000000 0
decreased 0,7785000000 -0,0005
increased 0,7790000000 +0,0008
increased 0,7782000000 +0,0002
increased 0,7780000000 +10
not_changed 0,7779000000 0
not_changed 0,7779000000 0
decreased 0,7779000000 -0,0002
decreased 0,7781000000 -0,0005
decreased 0,7786000000 -0,0003
increased 0,7789000000 +0,0005
increased 0,7784000000 +0,0002
increased 0,7782000000 +0,0097
not_changed 0,7685000000 0
increased 0,7685000000 +0,0004
decreased 0,7681000000 -0,0005
decreased 0,7686000000 -0,0005
increased 0,7691000000 +0,001
decreased 0,7681000000 -0,0022
increased 0,7703000000 +0,0016
decreased 0,7687000000 -0,0005
increased 0,7692000000 +10
decreased 0,7691000000 -0,0005
increased 0,7696000000 +0,0003
increased 0,7693000000 +0,0051
decreased 0,7642000000 -0,1092
increased 0,8734000000 +10
decreased 0,8733000000 -0,0007
increased 0,8740000000 +0,0005
decreased 0,8735000000 -0,0015
decreased 0,8750000000 -0,0024
decreased 0,8774000000 10
decreased 0,8775000000 -0,0024
not_changed 0,8799000000 0
increased 0,8799000000 +0,0002
decreased 0,8797000000 -0,0005
decreased 0,8802000000 -0,0009
decreased 0,8811000000 -0,0021
increased 0,8832000000 +0,0006
increased 0,8826000000 +0,0014
decreased 0,8812000000 -0,0006
decreased 0,8818000000 -0,0004
decreased 0,8822000000 -0,0006
increased 0,8828000000 +0,0006
increased 0,8822000000 +0,001
decreased 0,8812000000 -0,0002
decreased 0,8814000000 -0,0012
increased 0,8826000000 +0,0015
decreased 0,8811000000 -0,0002
decreased 0,8813000000 -0,0014
increased 0,8827000000 +0,0015
not_changed 0,8812000000 0
decreased 0,8812000000 -0,0013
not_changed 0,8825000000 0
increased 0,8825000000 +0,0013
not_changed 0,8812000000 0
increased 0,8812000000 +0,0207
decreased 0,8605000000 -0,0004
increased 0,8609000000 +0,0007
increased 0,8602000000 +0,001
increased 0,8592000000 +10
not_changed 0,8591000000 0
decreased 0,8591000000 10
decreased 0,8592000000 -0,0018
increased 0,8610000000 +0,0009
decreased 0,8601000000 -0,0108
decreased 0,8709000000 -0,0008
decreased 0,8717000000 -0,0116
increased 0,8833000000 +0,0009
decreased 0,8824000000 -0,0003
increased 0,8827000000 +0,0009
not_changed 0,8818000000 0
not_changed 0,8818000000 0
increased 0,8818000000 +0,0006
decreased 0,8812000000 -0,0009
increased 0,8821000000 +0,0009
not_changed 0,8812000000 0
not_changed 0,8812000000 0
not_changed 0,8812000000 0
decreased 0,8812000000 -0,0016
increased 0,8828000000 +0,0003
increased 0,8825000000 +0,0014
increased 0,8811000000 +0,0007
not_changed 0,8804000000 0
increased 0,8804000000 +0,0005
increased 0,8799000000 +0,0013
decreased 0,8786000000 -0,0009
decreased 0,8795000000 -0,0035
increased 0,8830000000 +0,0019
decreased 0,8811000000 10
increased 0,8812000000 +0,0002
decreased 0,8810000000 -0,0004
increased 0,8814000000 +0,0002
decreased 0,8812000000 -0,0114
increased 0,8926000000 +0,0114
decreased 0,8812000000 -0,0124
increased 0,8936000000 +0,0006
increased 0,8930000000 +10
decreased 0,8929000000 -0,0117
increased 0,9046000000 +0,0016
decreased 0,9030000000 -0,0013
increased 0,9043000000 +0,0006
decreased 0,9037000000 -0,0002
decreased 0,9039000000 -0,0002
decreased 0,9041000000 -0,0002
decreased 0,9043000000 -0,0003
increased 0,9046000000 +0,0003
decreased 0,9043000000 -0,0013
not_changed 0,9056000000 0
decreased 0,9056000000 10
increased 0,9057000000 +0,0003
increased 0,9054000000 +0,0017
decreased 0,9037000000 -0,0026
increased 0,9063000000 +0,0007
not_changed 0,9056000000 0
decreased 0,9056000000 -0,0003
increased 0,9059000000 +0,0011
not_changed 0,9048000000 0
not_changed 0,9048000000 0
decreased 0,9048000000 -0,0007
increased 0,9055000000 +0,0007
decreased 0,9048000000 -0,0007
increased 0,9055000000 +0,0012
decreased 0,9043000000 -0,0019
increased 0,9062000000 +0,0003
not_changed 0,9059000000 0
increased 0,9059000000 +0,0007
decreased 0,9052000000 -0,0007
decreased 0,9059000000 -0,0013
increased 0,9072000000 +0,0012
increased 0,9060000000 +0,0006
decreased 0,9054000000 10
decreased 0,9055000000 -0,0005
decreased 0,9060000000 10
increased 0,9061000000 +0,0019
decreased 0,9042000000 -0,0427
decreased 0,9469000000 -0,0197
not_changed 0,9666000000 0
increased 0,9666000000 +0,0004
decreased 0,9662000000 -0,0005
increased 0,9667000000 +0,0003
decreased 0,9664000000 -0,0004
increased 0,9668000000 +0,0004
increased 0,9664000000 +0,0008
decreased 0,9656000000 -0,0018
increased 0,9674000000 +0,0018
not_changed 0,9656000000 0
decreased 0,9656000000 -0,0005
not_changed 0,9661000000 0
decreased 0,9661000000 10
decreased 0,9662000000 -0,0002
not_changed 0,9664000000 0
not_changed 0,9664000000 0
increased 0,9664000000 +0,0012
decreased 0,9652000000 -0,0009
decreased 0,9661000000 -0,0003
not_changed 0,9664000000 0
increased 0,9664000000 +0,0003
not_changed 0,9661000000 0
not_changed 0,9661000000 0
not_changed 0,9661000000 0
not_changed 0,9661000000 0
not_changed 0,9661000000 0
not_changed 0,9661000000 0
not_changed 0,9661000000 0
not_changed 0,9661000000 0
decreased 0,9661000000 -0,0003
not_changed 0,9664000000 0
increased 0,9664000000 +0,0002
decreased 0,9662000000 -0,0002
not_changed 0,9664000000 0
not_changed 0,9664000000 0
increased 0,9664000000 +0,0002
decreased 0,9662000000 -0,0002
not_changed 0,9664000000 0
not_changed 0,9664000000 0
increased 0,9664000000 +0,0003
decreased 0,9661000000 10
decreased 0,9662000000 -0,0002
increased 0,9664000000 +0,0008
decreased 0,9656000000 -0,0005
decreased 0,9661000000 -0,0002
increased 0,9663000000 +0,0002
not_changed 0,9661000000 0
decreased 0,9661000000 -0,0002
decreased 0,9663000000 10
not_changed 0,9664000000 0
decreased 0,9664000000 -0,0024
decreased 0,9688000000 -0,0173
decreased 0,9861000000 -0,0017
decreased 0,9878000000 -0,0007
decreased 0,9885000000 -0,0022
decreased 0,9907000000 -0,0004
increased 0,9911000000 +0,0004
decreased 0,9907000000 -0,0004
decreased 0,9911000000 -0,0007
decreased 0,9918000000 -0,001
not_changed 0,9928000000 0
increased 0,9928000000 +10
not_changed 0,9927000000 0
not_changed 0,9927000000 0
increased 0,9927000000 +10
increased 0,9926000000 +10
decreased 0,9925000000 -0,0007
increased 0,9932000000 +10
decreased 0,9931000000 -0,0004
decreased 0,9935000000 -0,0095
decreased 1,0030000000 -0,0003
decreased 1,0033000000 -0,0005
increased 1,0038000000 +0,00064904
increased 1,0031509600 +0,00060117
increased 1,0025497900 +0,00184497
increased 1,0007048200 +0,011456765
increased 0,9892480550 +6,91
increased 0,9891789550 +0,00015893
increased 0,9890200250 +0,002086817
increased 0,9869332080 +0,00014511
increased 0,9867880980 +0,002363217
decreased 0,9844248810 -0,00058044
decreased 0,9850053210 -0,000856839
decreased 0,9858621600 -0,01807747
decreased 1,0039396300 8,412
not_changed 1,0040237500 0
not_changed 1,0040237500 0
not_changed 1,0040237500 0
decreased 1,0040237500 -0,00227626
decreased 1,0063000100 -0,002142
decreased 1,0084420100 -0,00379047
not_changed 1,0122324800 0
decreased 1,0122324800 -0,00572017
decreased 1,0179526500 -0,00226424
decreased 1,0202168900 -0,00921817
decreased 1,0294350600 -0,00239042
decreased 1,0318254800 -0,0032176
decreased 1,0350430800 -0,00341387
decreased 1,0384569500 -0,00264278
decreased 1,0410997300 -0,00025937
decreased 1,0413591000 -0,00020329
decreased 1,0415623900 -0,00189271
not_changed 1,0434551000 0
decreased 1,0434551000 -0,00061688
increased 1,0440719800 +1,402
increased 1,0440579600 +0,00015422
decreased 1,0439037400 -0,02776668
decreased 1,0716704200 -0,03053563
decreased 1,1022060500 -0,04656054
decreased 1,1487665900 -0,00077811
increased 1,1495447000 +0,00359614
decreased 1,1459485600 -0,00267082
decreased 1,1486193800 -0,00178755
increased 1,1504069300 +0,00501542
decreased 1,1453915100 -0,01023087
decreased 1,1556223800 -0,00057483
not_changed 1,1561972100 0
decreased 1,1561972100 -0,00106552
increased 1,1572627300 +5,608
decreased 1,1572066500 -0,00195579
decreased 1,1591624400 -0,00211002
decreased 1,1612724600 9,814
increased 1,1613706000 +0,01613642
not_changed 1,1452341800 0
decreased 1,1452341800 -0,01657805
increased 1,1618122300 +0,0173036
increased 1,1445086300 +0,00037314
decreased 1,1441354900 -0,00389724
increased 1,1480327300 +0,00389405
decreased 1,1441386800 -0,00446066
not_changed 1,1485993400 0
decreased 1,1485993400 -0,01957799
increased 1,1681773300 +0,01674489
decreased 1,1514324400 -0,02022185
decreased 1,1716542900 -0,00162633
decreased 1,1732806200 -0,00114263
increased 1,1744232500 +2,103
not_changed 1,1744022200 0
decreased 1,1744022200 -0,00108655
increased 1,1754887700 +0,00033648
not_changed 1,1751522900 0
decreased 1,1751522900 -0,00152118
not_changed 1,1766734700 0
not_changed 1,1766734700 0
increased 1,1766734700 +0,00364521
decreased 1,1730282600 -0,0030143
decreased 1,1760425600 -0,00147912
increased 1,1775216800 +0,00541173
decreased 1,1721099500 -0,00189971
decreased 1,1740096600 -0,00177353
not_changed 1,1757831900 0
not_changed 1,1757831900 0
Please note that EGP to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Bolivian boliviano exchange chart

Note: The Egyptian pound to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the EGP/BOB currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Bolivian boliviano pair for a period of 2455 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.