Exchange Currency

EGP/BRL


The exchange rate as of today for EGP/BRL is EGP per BRL, which means that with 100 Egyptian pounds you can buy Brazil reais.

Below you will find information about historical currency exchange rates for EGP/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or BRL currencies.
  


EGP to BRL exchange rate history

Date Exchange Rate Variation
decreased 0,1838000000 -0,0025
increased 0,1863000000 +0,0027
decreased 0,1836000000 -0,0013
increased 0,1849000000 +0,0036
increased 0,1813000000 +0,0011
increased 0,1802000000 +0,0016
decreased 0,1786000000 -0,0006
decreased 0,1792000000 -0,0008
decreased 0,1800000000 -0,0003
increased 0,1803000000 +0,0011
decreased 0,1792000000 -0,0003
increased 0,1795000000 +0,0018
increased 0,1777000000 +0,0004
not_changed 0,1773000000 0
decreased 0,1773000000 -0,0003
increased 0,1776000000 +0,0014
decreased 0,1762000000 -0,0012
increased 0,1774000000 +0,0023
decreased 0,1751000000 -0,0005
increased 0,1756000000 +0,0001
decreased 0,1755000000 -0,0009
decreased 0,1764000000 -0,0007
increased 0,1771000000 +0,0001
decreased 0,1770000000 -0,0012
increased 0,1782000000 +0,0011
not_changed 0,1771000000 0
not_changed 0,1771000000 0
decreased 0,1771000000 -0,0026
increased 0,1797000000 +0,0034
increased 0,1763000000 +0,0001
increased 0,1762000000 +0,0013
increased 0,1749000000 +0,0005
decreased 0,1744000000 -0,001
increased 0,1754000000 +0,0007
increased 0,1747000000 +0,0002
decreased 0,1745000000 -0,0006
decreased 0,1751000000 -0,0012
decreased 0,1763000000 -0,0006
decreased 0,1769000000 -0,0002
not_changed 0,1771000000 0
increased 0,1771000000 +0,0012
decreased 0,1759000000 -0,0059
decreased 0,1818000000 -0,0017
not_changed 0,1835000000 0
not_changed 0,1835000000 0
increased 0,1835000000 +0,0009
decreased 0,1826000000 -0,0012
increased 0,1838000000 +0,0023
increased 0,1815000000 +0,0006
decreased 0,1809000000 -0,0008
decreased 0,1817000000 10
not_changed 0,1818000000 0
decreased 0,1818000000 -0,0004
increased 0,1822000000 +0,0018
not_changed 0,1804000000 0
increased 0,1804000000 +0,0002
increased 0,1802000000 +0,0002
increased 0,1800000000 +0,0003
increased 0,1797000000 +0,008
decreased 0,1717000000 -0,0008
decreased 0,1725000000 -0,0035
decreased 0,1760000000 -0,0004
not_changed 0,1764000000 0
increased 0,1764000000 +0,0032
increased 0,1732000000 +0,002
increased 0,1712000000 +0,0003
decreased 0,1709000000 -0,0022
decreased 0,1731000000 -0,0017
increased 0,1748000000 +0,0035
increased 0,1713000000 +0,0001
decreased 0,1712000000 -0,0001
decreased 0,1713000000 -0,0002
decreased 0,1715000000 -0,004
decreased 0,1755000000 -0,0007
decreased 0,1762000000 -0,0027
increased 0,1789000000 +0,0009
decreased 0,1780000000 -0,015
decreased 0,1930000000 -0,0023
increased 0,1953000000 +0,0046
decreased 0,1907000000 -0,0053
decreased 0,1960000000 -0,001
not_changed 0,1970000000 0
increased 0,1970000000 +0,0016
increased 0,1954000000 +0,0098
decreased 0,1856000000 -0,0009
increased 0,1865000000 +0,0177
increased 0,1688000000 +0,0025
decreased 0,1663000000 -0,0015
decreased 0,1678000000 -0,0019
increased 0,1697000000 +0,0019
decreased 0,1678000000 -0,0005
decreased 0,1683000000 -0,0034
decreased 0,1717000000 -0,0053
decreased 0,1770000000 -0,0037
decreased 0,1807000000 -0,0004
increased 0,1811000000 +0,0014
increased 0,1797000000 +0,0073
decreased 0,1724000000 -0,0006
not_changed 0,1730000000 0
increased 0,1730000000 +0,0002
decreased 0,1728000000 -0,0003
increased 0,1731000000 +0,0033
decreased 0,1698000000 -0,0119
not_changed 0,1817000000 0
decreased 0,1817000000 -0,0042
increased 0,1859000000 +0,0064
decreased 0,1795000000 -0,0087
increased 0,1882000000 +0,0016
decreased 0,1866000000 -0,0077
increased 0,1943000000 +0,0009
increased 0,1934000000 +0,0036
decreased 0,1898000000 -0,1615
decreased 0,3513000000 -0,0093
increased 0,3606000000 +10
decreased 0,3605000000 -0,0023
not_changed 0,3628000000 0
decreased 0,3628000000 -0,0043
decreased 0,3671000000 -0,0007
decreased 0,3678000000 -0,0002
not_changed 0,3680000000 0
decreased 0,3680000000 -0,0054
increased 0,3734000000 +0,0042
increased 0,3692000000 +0,0026
increased 0,3666000000 +0,0028
increased 0,3638000000 +0,006
decreased 0,3578000000 -0,0113
increased 0,3691000000 +0,0021
increased 0,3670000000 +0,0007
decreased 0,3663000000 -0,0042
increased 0,3705000000 +0,0007
decreased 0,3698000000 -0,0018
decreased 0,3716000000 -0,0087
decreased 0,3803000000 10
decreased 0,3804000000 -0,0042
decreased 0,3846000000 10
decreased 0,3847000000 -0,0004
not_changed 0,3851000000 0
not_changed 0,3851000000 0
increased 0,3851000000 +0,0023
decreased 0,3828000000 -0,0207
increased 0,4035000000 +0,0006
decreased 0,4029000000 -0,0034
increased 0,4063000000 +0,0024
increased 0,4039000000 +0,0003
increased 0,4036000000 +0,0007
increased 0,4029000000 +0,0006
not_changed 0,4023000000 0
increased 0,4023000000 +0,0019
increased 0,4004000000 +0,0026
increased 0,3978000000 +0,0056
decreased 0,3922000000 -0,001
decreased 0,3932000000 -0,0039
increased 0,3971000000 +0,0024
not_changed 0,3947000000 0
decreased 0,3947000000 -0,0035
increased 0,3982000000 +0,0112
decreased 0,3870000000 -0,0057
decreased 0,3927000000 -0,009
increased 0,4017000000 +0,0039
increased 0,3978000000 +0,0005
decreased 0,3973000000 -0,0006
increased 0,3979000000 +0,0039
increased 0,3940000000 +0,0012
decreased 0,3928000000 -0,0032
decreased 0,3960000000 -0,0085
increased 0,4045000000 +0,0003
decreased 0,4042000000 -0,0042
decreased 0,4084000000 -0,0075
increased 0,4159000000 +0,0059
increased 0,4100000000 +0,0098
not_changed 0,4002000000 0
not_changed 0,4002000000 0
decreased 0,4002000000 -0,008
decreased 0,4082000000 -0,005
decreased 0,4132000000 -0,0027
increased 0,4159000000 +0,0012
not_changed 0,4147000000 0
decreased 0,4147000000 10
increased 0,4148000000 +0,0109
decreased 0,4039000000 -0,0044
not_changed 0,4083000000 0
not_changed 0,4083000000 0
increased 0,4083000000 +0,0002
increased 0,4081000000 +0,0032
decreased 0,4049000000 -0,0526
decreased 0,4575000000 -0,0221
decreased 0,4796000000 -0,0004
decreased 0,4800000000 -0,0328
increased 0,5128000000 +0,0024
increased 0,5104000000 +0,0004
increased 0,5100000000 +0,0045
decreased 0,5055000000 -0,0039
increased 0,5094000000 +0,0034
decreased 0,5060000000 -0,0077
not_changed 0,5137000000 0
decreased 0,5137000000 -0,0008
increased 0,5145000000 +0,0049
increased 0,5096000000 +0,0132
increased 0,4964000000 +0,0033
decreased 0,4931000000 -0,0188
increased 0,5119000000 +0,003
decreased 0,5089000000 -0,0119
decreased 0,5208000000 -0,0011
decreased 0,5219000000 -0,0006
increased 0,5225000000 +0,0088
decreased 0,5137000000 -0,0032
decreased 0,5169000000 -0,0003
increased 0,5172000000 +0,0032
increased 0,5140000000 +0,0009
increased 0,5131000000 +0,0075
not_changed 0,5056000000 0
decreased 0,5056000000 -0,0004
increased 0,5060000000 +0,0121
decreased 0,4939000000 -0,0116
not_changed 0,5055000000 0
increased 0,5055000000 +0,0025
decreased 0,5030000000 -0,0065
increased 0,5095000000 +0,0151
increased 0,4944000000 +0,0148
decreased 0,4796000000 -0,0115
increased 0,4911000000 +0,0131
increased 0,4780000000 +0,0011
decreased 0,4769000000 -0,0036
decreased 0,4805000000 -0,0062
decreased 0,4867000000 -0,0048
increased 0,4915000000 +0,0004
increased 0,4911000000 +0,0213
increased 0,4698000000 +0,0002
decreased 0,4696000000 -0,0038
decreased 0,4734000000 -0,0063
decreased 0,4797000000 -0,0069
decreased 0,4866000000 -0,008
not_changed 0,4946000000 0
increased 0,4946000000 +0,0131
decreased 0,4815000000 -0,0017
decreased 0,4832000000 -0,0195
decreased 0,5027000000 -0,0217
decreased 0,5244000000 -0,0002
increased 0,5246000000 +0,017
increased 0,5076000000 +0,0006
increased 0,5070000000 +0,0036
increased 0,5034000000 +0,0448
increased 0,4586000000 +0,0007
increased 0,4579000000 +0,0107
not_changed 0,4472000000 0
decreased 0,4472000000 -0,0011
increased 0,4483000000 +0,0048
increased 0,4435000000 +0,0064
increased 0,4371000000 +0,0122
decreased 0,4249000000 -0,004
increased 0,4289000000 +0,0008
increased 0,4281000000 +0,026
decreased 0,4021000000 -0,0039
decreased 0,4060000000 -0,0067
increased 0,4127000000 +0,0058
decreased 0,4069000000 -0,0005
decreased 0,4074000000 -0,0032
not_changed 0,4106000000 0
increased 0,4106000000 +0,0034
increased 0,4072000000 +0,0011
decreased 0,4061000000 -0,0003
decreased 0,4064000000 -0,0025
increased 0,4089000000 +0,0032
decreased 0,4057000000 -0,0065
increased 0,4122000000 +0,0028
decreased 0,4094000000 -0,0026
increased 0,4120000000 +0,0061
increased 0,4059000000 +0,0004
not_changed 0,4055000000 0
increased 0,4055000000 +0,006
increased 0,3995000000 +0,0051
increased 0,3944000000 +0,0014
not_changed 0,3930000000 0
increased 0,3930000000 +0,0018
decreased 0,3912000000 -0,0018
decreased 0,3930000000 -0,0036
decreased 0,3966000000 -0,0051
decreased 0,4017000000 -0,0023
increased 0,4040000000 +0,0054
decreased 0,3986000000 -0,0114
increased 0,4100000000 +0,002
increased 0,4080000000 +0,0012
decreased 0,4068000000 -0,0037
decreased 0,4105000000 -0,0148
decreased 0,4253000000 -0,0007
increased 0,4260000000 +0,0036
increased 0,4224000000 +0,0507
increased 0,3717000000 +0,0003
decreased 0,3714000000 -0,0049
increased 0,3763000000 +0,0169
increased 0,3594000000 +0,0061
decreased 0,3533000000 -0,0002
increased 0,3535000000 +0,0105
decreased 0,3430000000 -0,0052
decreased 0,3482000000 -0,001
decreased 0,3492000000 -0,0174
decreased 0,3666000000 -0,0029
increased 0,3695000000 +0,0034
decreased 0,3661000000 -0,0108
increased 0,3769000000 +0,0002
increased 0,3767000000 +0,0038
decreased 0,3729000000 -0,004
increased 0,3769000000 +0,0055
increased 0,3714000000 +0,0007
increased 0,3707000000 +0,0088
increased 0,3619000000 +0,0046
increased 0,3573000000 +0,0052
decreased 0,3521000000 -0,004
increased 0,3561000000 +0,0035
decreased 0,3526000000 -0,0074
decreased 0,3600000000 10
increased 0,3601000000 +0,0004
increased 0,3597000000 +0,0001
decreased 0,3596000000 -0,0041
decreased 0,3637000000 -0,0006
increased 0,3643000000 +0,0006
increased 0,3637000000 +0,0043
increased 0,3594000000 +0,0009
decreased 0,3585000000 -0,0013
increased 0,3598000000 +0,0135
decreased 0,3463000000 -0,0077
increased 0,3540000000 +0,0092
increased 0,3448000000 +0,0002
decreased 0,3446000000 -0,0053
increased 0,3499000000 +0,0091
decreased 0,3408000000 -0,0033
increased 0,3441000000 +0,0092
increased 0,3349000000 +0,0002
decreased 0,3347000000 -0,009
increased 0,3437000000 +0,0063
increased 0,3374000000 +0,0059
increased 0,3315000000 +0,0037
increased 0,3278000000 +0,0007
increased 0,3271000000 +10
not_changed 0,3270000000 0
increased 0,3270000000 +0,0071
increased 0,3199000000 +0,0069
decreased 0,3130000000 -0,0015
increased 0,3145000000 +0,001
decreased 0,3135000000 -0,0019
decreased 0,3154000000 -0,004
increased 0,3194000000 +0,0009
increased 0,3185000000 +0,0019
not_changed 0,3166000000 0
decreased 0,3166000000 -0,0022
increased 0,3188000000 +0,0008
decreased 0,3180000000 -0,0003
increased 0,3183000000 +0,0079
decreased 0,3104000000 -0,0025
increased 0,3129000000 +0,0019
increased 0,3110000000 +0,0012
decreased 0,3098000000 -0,0007
increased 0,3105000000 +0,0028
not_changed 0,3077000000 0
decreased 0,3077000000 -0,0042
decreased 0,3119000000 -0,0026
not_changed 0,3145000000 0
increased 0,3145000000 +0,0002
increased 0,3143000000 +0,004
decreased 0,3103000000 -0,0015
increased 0,3118000000 +0,0007
not_changed 0,3111000000 0
decreased 0,3111000000 -0,0028
not_changed 0,3139000000 0
decreased 0,3139000000 -0,0067
increased 0,3206000000 +0,0031
decreased 0,3175000000 -0,0004
decreased 0,3179000000 -0,0022
decreased 0,3201000000 -0,0007
increased 0,3208000000 +0,003
not_changed 0,3178000000 0
decreased 0,3178000000 -0,0004
decreased 0,3182000000 -0,0035
not_changed 0,3217000000 0
decreased 0,3217000000 -0,0039
increased 0,3256000000 +0,0013
decreased 0,3243000000 -0,0002
decreased 0,3245000000 -0,0016
increased 0,3261000000 +0,0013
decreased 0,3248000000 -0,0088
decreased 0,3336000000 -0,0015
decreased 0,3351000000 -0,0032
increased 0,3383000000 +0,0008
decreased 0,3375000000 -0,0006
increased 0,3381000000 +0,0018
decreased 0,3363000000 -0,0048
decreased 0,3411000000 -0,004
increased 0,3451000000 +0,0063
not_changed 0,3388000000 0
increased 0,3388000000 +0,0019
increased 0,3369000000 +0,02161267
increased 0,3152873300 +0,00157608
decreased 0,3137112500 -0,002641504
decreased 0,3163527540 -0,006746951
not_changed 0,3230997050 0
increased 0,3230997050 +0,003806834
decreased 0,3192928710 -0,011498463
decreased 0,3307913340 -0,002019565
decreased 0,3328108990 -0,008277328
decreased 0,3410882270 -0,007502713
increased 0,3485909400 +0,016020752
increased 0,3325701880 +0,006270246
increased 0,3262999420 +0,00110848
increased 0,3251914620 +0,004759005
increased 0,3204324570 +0,000155674
decreased 0,3202767830 -0,000338233
increased 0,3206150160 +0,008894617
increased 0,3117203990 +0,007175844
increased 0,3045445550 +0,010614141
increased 0,2939304140 +0,001804497
increased 0,2921259170 +0,000100659
increased 0,2920252580 +0,001377494
increased 0,2906477640 +0,001938377
not_changed 0,2887093870 0
decreased 0,2887093870 -0,002141664
decreased 0,2908510510 -0,006694402
increased 0,2975454530 +0,001252588
increased 0,2962928650 +0,003817274
decreased 0,2924755910 -0,000724865
increased 0,2932004560 +0,001069249
increased 0,2921312070 +0,001680592
decreased 0,2904506150 -0,000428648
decreased 0,2908792630 -0,002388765
decreased 0,2932680280 -0,000372573
decreased 0,2936406010 -0,000173598
decreased 0,2938141990 7,0262
decreased 0,2938844610 -0,011112788
decreased 0,3049972490 -0,00093786
decreased 0,3059351090 -0,004236982
decreased 0,3101720910 -0,010284903
decreased 0,3204569940 -0,001634853
not_changed 0,3220918470 0
not_changed 0,3220918470 0
decreased 0,3220918470 -0,012500581
increased 0,3345924280 +0,000948274
increased 0,3336441540 +0,000797433
increased 0,3328467210 +0,000884449
decreased 0,3319622720 -0,003294842
increased 0,3352571140 +0,003695498
decreased 0,3315616160 -0,00013522
decreased 0,3316968360 -0,000586093
increased 0,3322829290 +0,000426431
decreased 0,3318564980 -0,000527279
increased 0,3323837770 +0,000722536
decreased 0,3316612410 -0,005368633
increased 0,3370298740 +0,004980165
decreased 0,3320497090 -0,010736777
increased 0,3427864860 +0,003989925
increased 0,3387965610 +0,001295439
decreased 0,3375011220 -0,000387766
increased 0,3378888880 +0,027642901
increased 0,3102459870 +0,007747563
increased 0,3024984240 +0,000511725
increased 0,3019866990 +0,017702331
decreased 0,2842843680 -0,001732779
decreased 0,2860171470 -0,000100283
increased 0,2861174300 +0,001714658
decreased 0,2844027720 -0,000497199
decreased 0,2848999710 -0,010585794
decreased 0,2954857650 -0,01523089
increased 0,3107166550 +0,002691055
increased 0,3080256000 +0,002146671
increased 0,3058789290 +0,004682646
decreased 0,3011962830 -0,000716401
decreased 0,3019126840 -0,001071919
increased 0,3029846030 +0,011311625
increased 0,2916729780 +0,010098755
decreased 0,2815742230 -0,033063563
decreased 0,3146377860 -0,004129945
increased 0,3187677310 +0,031733813
increased 0,2870339180 +0,006097553
increased 0,2809363650 +0,013685165
decreased 0,2672512000 -0,003553653
increased 0,2708048530 +0,00557667
decreased 0,2652281830 -0,00833772
increased 0,2735659030 +0,013250537
not_changed 0,2603153660 0
Please note that EGP to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Brazil real exchange chart

Note: The Egyptian pound to Brazil real chart allow you to see for free currency exchange rate graph history for the EGP/BRL currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Brazil real pair for a period of 2412 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.