The exchange rate as of today for EGP/CLP is EGP per CLP, which means that with 100 Egyptian pounds you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for EGP/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or CLP currencies.

EGP to CLP exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 04:32:44 +0000	34,1054000000	-1,777
Tue, 24 Oct 2017 16:04:25 +0000	35,8824000000	-0,0949
Tue, 24 Oct 2017 09:12:30 +0000	35,9773000000	0
Tue, 24 Oct 2017 02:57:32 +0000	35,9773000000	+0,4858
Fri, 20 Oct 2017 06:09:48 +0000	35,4915000000	+0,1604
Mon, 16 Oct 2017 01:56:28 +0000	35,3311000000	-0,0301
Sun, 15 Oct 2017 05:57:55 +0000	35,3612000000	-0,5627
Sat, 07 Oct 2017 15:43:59 +0000	35,9239000000	-0,0181
Wed, 04 Oct 2017 06:34:32 +0000	35,9420000000	+0,4709
Fri, 22 Sep 2017 20:01:20 +0000	35,4711000000	+0,2185
Wed, 20 Sep 2017 14:19:32 +0000	35,2526000000	-0,2338
Tue, 19 Sep 2017 18:47:44 +0000	35,4864000000	+0,0182
Tue, 19 Sep 2017 03:30:24 +0000	35,4682000000	+0,0421
Sun, 17 Sep 2017 01:13:54 +0000	35,4261000000	0
Fri, 15 Sep 2017 21:45:19 +0000	35,4261000000	-0,0046
Fri, 15 Sep 2017 07:48:08 +0000	35,4307000000	+0,684
Thu, 07 Sep 2017 23:22:02 +0000	34,7467000000	-0,6847
Mon, 04 Sep 2017 11:52:11 +0000	35,4314000000	-0,622
Fri, 25 Aug 2017 03:12:28 +0000	36,0534000000	-0,0545
Wed, 23 Aug 2017 22:17:46 +0000	36,1079000000	-0,2062
Wed, 16 Aug 2017 16:19:58 +0000	36,3141000000	-0,2149
Tue, 15 Aug 2017 06:24:53 +0000	36,5290000000	-0,0939
Sat, 05 Aug 2017 12:01:37 +0000	36,6229000000	-0,0036
Wed, 02 Aug 2017 02:25:02 +0000	36,6265000000	+0,3112
Wed, 26 Jul 2017 12:18:11 +0000	36,3153000000	+0,1299
Tue, 25 Jul 2017 12:18:32 +0000	36,1854000000	-0,2688
Sat, 22 Jul 2017 04:08:11 +0000	36,4542000000	+0,0417
Thu, 20 Jul 2017 05:00:37 +0000	36,4125000000	-0,8504
Tue, 11 Jul 2017 15:16:57 +0000	37,2629000000	+0,6958
Fri, 23 Jun 2017 01:10:48 +0000	36,5671000000	+0,0401
Wed, 21 Jun 2017 12:42:00 +0000	36,5270000000	-0,1535
Sun, 18 Jun 2017 17:28:05 +0000	36,6805000000	0
Fri, 16 Jun 2017 23:38:39 +0000	36,6805000000	+0,066
Fri, 16 Jun 2017 13:32:29 +0000	36,6145000000	+0,1117
Thu, 15 Jun 2017 09:19:14 +0000	36,5028000000	0
Thu, 15 Jun 2017 05:07:17 +0000	36,5028000000	-0,0891
Sat, 10 Jun 2017 19:34:47 +0000	36,5919000000	-0,6819
Tue, 30 May 2017 01:19:21 +0000	37,2738000000	-0,1209
Wed, 24 May 2017 04:05:39 +0000	37,3947000000	+0,5978
Tue, 16 May 2017 22:58:12 +0000	36,7969000000	+0,0397
Tue, 16 May 2017 14:17:54 +0000	36,7572000000	-0,3061
Mon, 15 May 2017 05:20:12 +0000	37,0633000000	-0,0568
Thu, 11 May 2017 14:34:07 +0000	37,1201000000	-0,0529
Thu, 11 May 2017 02:46:42 +0000	37,1730000000	+0,0365
Sun, 07 May 2017 15:58:00 +0000	37,1365000000	0
Sun, 07 May 2017 08:49:19 +0000	37,1365000000	+0,2692
Tue, 02 May 2017 21:30:10 +0000	36,8673000000	+0,0925
Tue, 02 May 2017 08:41:32 +0000	36,7748000000	-0,1839
Fri, 28 Apr 2017 16:34:38 +0000	36,9587000000	+0,0248
Wed, 26 Apr 2017 22:34:19 +0000	36,9339000000	+0,9537
Mon, 24 Apr 2017 14:57:28 +0000	35,9802000000	+0,2665
Wed, 19 Apr 2017 21:54:08 +0000	35,7137000000	-0,0203
Wed, 19 Apr 2017 08:05:55 +0000	35,7340000000	-0,0275
Mon, 17 Apr 2017 06:00:29 +0000	35,7615000000	+0,0277
Sat, 15 Apr 2017 09:53:20 +0000	35,7338000000	-0,5359
Thu, 13 Apr 2017 06:56:58 +0000	36,2697000000	-0,009
Mon, 10 Apr 2017 12:45:54 +0000	36,2787000000	-0,2492
Wed, 05 Apr 2017 08:54:28 +0000	36,5279000000	-0,0178
Tue, 04 Apr 2017 19:30:04 +0000	36,5457000000	-0,0316
Thu, 23 Mar 2017 18:36:24 +0000	36,5773000000	-0,1772
Thu, 23 Mar 2017 03:48:47 +0000	36,7545000000	+0,2445
Wed, 22 Mar 2017 06:44:35 +0000	36,5100000000	-0,1523
Sun, 19 Mar 2017 11:11:55 +0000	36,6623000000	0
Sun, 19 Mar 2017 05:55:06 +0000	36,6623000000	-0,4239
Tue, 14 Mar 2017 19:22:50 +0000	37,0862000000	-0,7505
Sat, 11 Mar 2017 02:18:27 +0000	37,8367000000	+0,1423
Thu, 09 Mar 2017 16:36:44 +0000	37,6944000000	+0,2009
Wed, 08 Mar 2017 22:40:42 +0000	37,4935000000	-0,1868
Tue, 07 Mar 2017 17:56:56 +0000	37,6803000000	-1,3707
Mon, 06 Mar 2017 12:30:01 +0000	39,0510000000	-1,6565
Sun, 05 Mar 2017 20:31:49 +0000	40,7075000000	0
Sat, 04 Mar 2017 20:45:52 +0000	40,7075000000	-0,0084
Fri, 03 Mar 2017 18:44:14 +0000	40,7159000000	+0,2634
Fri, 03 Mar 2017 06:58:14 +0000	40,4525000000	+0,3796
Wed, 01 Mar 2017 19:24:05 +0000	40,0729000000	-0,6515
Tue, 28 Feb 2017 12:07:20 +0000	40,7244000000	-0,3886
Tue, 28 Feb 2017 06:23:22 +0000	41,1130000000	+0,158
Sun, 26 Feb 2017 18:25:13 +0000	40,9550000000	0
Sun, 26 Feb 2017 11:26:46 +0000	40,9550000000	+0,1181
Wed, 22 Feb 2017 01:59:21 +0000	40,8369000000	+0,0836
Mon, 20 Feb 2017 11:19:04 +0000	40,7533000000	+0,9119
Fri, 17 Feb 2017 00:42:07 +0000	39,8414000000	+1,0532
Wed, 15 Feb 2017 02:14:10 +0000	38,7882000000	+2,799
Wed, 08 Feb 2017 23:36:03 +0000	35,9892000000	+1,1097
Tue, 07 Feb 2017 08:37:43 +0000	34,8795000000	+0,1421
Tue, 07 Feb 2017 04:54:12 +0000	34,7374000000	+0,551
Sat, 04 Feb 2017 03:36:42 +0000	34,1864000000	+0,0013
Fri, 03 Feb 2017 22:40:46 +0000	34,1851000000	+0,012
Fri, 03 Feb 2017 01:28:12 +0000	34,1731000000	-0,5389
Sun, 29 Jan 2017 07:28:19 +0000	34,7120000000	0
Sat, 28 Jan 2017 02:04:30 +0000	34,7120000000	-0,0699
Fri, 27 Jan 2017 08:20:41 +0000	34,7819000000	+0,5488
Thu, 26 Jan 2017 18:50:00 +0000	34,2331000000	-0,605
Sun, 22 Jan 2017 08:34:47 +0000	34,8381000000	-0,3611
Sun, 15 Jan 2017 22:17:12 +0000	35,1992000000	-0,5855
Tue, 10 Jan 2017 22:57:49 +0000	35,7847000000	-0,8076
Thu, 05 Jan 2017 20:58:01 +0000	36,5923000000	-0,2824
Wed, 04 Jan 2017 13:57:43 +0000	36,8747000000	-0,5831
Wed, 04 Jan 2017 09:16:13 +0000	37,4578000000	+0,4166
Tue, 03 Jan 2017 00:38:34 +0000	37,0412000000	+0,1115
Sat, 31 Dec 2016 21:06:06 +0000	36,9297000000	+1,3097
Sun, 25 Dec 2016 02:51:53 +0000	35,6200000000	-0,4428
Mon, 19 Dec 2016 03:12:46 +0000	36,0628000000	-0,8037
Sat, 17 Dec 2016 13:13:41 +0000	36,8665000000	+0,634
Fri, 09 Dec 2016 09:47:58 +0000	36,2325000000	-0,4318
Wed, 07 Dec 2016 07:10:20 +0000	36,6643000000	-1,567
Sun, 27 Nov 2016 16:36:52 +0000	38,2313000000	0
Sun, 27 Nov 2016 05:37:26 +0000	38,2313000000	-4,634
Wed, 16 Nov 2016 20:36:16 +0000	42,8653000000	-0,6366
Tue, 15 Nov 2016 20:59:17 +0000	43,5019000000	+4,7741
Tue, 08 Nov 2016 06:52:34 +0000	38,7278000000	-34,9281
Fri, 28 Oct 2016 21:59:38 +0000	73,6559000000	+0,2585
Tue, 25 Oct 2016 16:09:48 +0000	73,3974000000	-1,7026
Sun, 23 Oct 2016 23:17:22 +0000	75,1000000000	+0,0814
Wed, 12 Oct 2016 22:25:35 +0000	75,0186000000	-0,0408
Thu, 06 Oct 2016 20:28:03 +0000	75,0594000000	+0,2852
Wed, 05 Oct 2016 01:36:11 +0000	74,7742000000	+0,1802
Tue, 04 Oct 2016 14:52:38 +0000	74,5940000000	+0,3018
Fri, 30 Sep 2016 05:28:25 +0000	74,2922000000	-1,2823
Wed, 21 Sep 2016 06:49:25 +0000	75,5745000000	-0,5947
Sun, 18 Sep 2016 13:46:12 +0000	76,1692000000	0
Sat, 17 Sep 2016 09:46:30 +0000	76,1692000000	-0,0412
Wed, 14 Sep 2016 04:52:58 +0000	76,2104000000	+1,0884
Sat, 10 Sep 2016 20:49:23 +0000	75,1220000000	-0,3776
Fri, 09 Sep 2016 12:50:48 +0000	75,4996000000	-0,1406
Mon, 05 Sep 2016 09:29:08 +0000	75,6402000000	-0,9546
Sun, 04 Sep 2016 14:37:15 +0000	76,5948000000	+1,9735
Fri, 26 Aug 2016 12:31:41 +0000	74,6213000000	-0,8382
Thu, 25 Aug 2016 07:44:29 +0000	75,4595000000	+0,8579
Mon, 22 Aug 2016 08:32:21 +0000	74,6016000000	+1,4055
Mon, 15 Aug 2016 12:33:42 +0000	73,1961000000	+0,8995
Sat, 13 Aug 2016 08:12:54 +0000	72,2966000000	-0,7997
Wed, 10 Aug 2016 22:50:27 +0000	73,0963000000	-0,4353
Wed, 10 Aug 2016 11:22:32 +0000	73,5316000000	-0,235
Tue, 09 Aug 2016 02:17:46 +0000	73,7666000000	-1,0832
Wed, 27 Jul 2016 21:53:51 +0000	74,8498000000	+1,6429
Fri, 22 Jul 2016 20:26:06 +0000	73,2069000000	-0,3005
Wed, 20 Jul 2016 11:14:54 +0000	73,5074000000	+0,4051
Mon, 18 Jul 2016 18:56:34 +0000	73,1023000000	-0,6678
Mon, 18 Jul 2016 02:56:02 +0000	73,7701000000	-0,3596
Fri, 15 Jul 2016 22:59:46 +0000	74,1297000000	-1,584
Wed, 22 Jun 2016 21:36:24 +0000	75,7137000000	-1,6934
Sat, 18 Jun 2016 17:36:23 +0000	77,4071000000	+0,8509
Mon, 13 Jun 2016 14:03:43 +0000	76,5562000000	+0,4533
Sun, 12 Jun 2016 01:10:14 +0000	76,1029000000	-0,0025
Fri, 10 Jun 2016 21:57:00 +0000	76,1054000000	-0,5892
Tue, 07 Jun 2016 16:37:37 +0000	76,6946000000	+0,2299
Mon, 06 Jun 2016 17:25:32 +0000	76,4647000000	-0,473
Sun, 05 Jun 2016 02:11:42 +0000	76,9377000000	-0,3763
Mon, 30 May 2016 05:50:35 +0000	77,3140000000	-0,4737
Fri, 27 May 2016 09:18:09 +0000	77,7877000000	-0,2316
Sat, 21 May 2016 00:48:20 +0000	78,0193000000	+0,2009
Tue, 17 May 2016 11:24:16 +0000	77,8184000000	+0,448
Mon, 16 May 2016 00:56:52 +0000	77,3704000000	-0,3041
Sun, 15 May 2016 16:15:47 +0000	77,6745000000	0
Sat, 14 May 2016 11:35:50 +0000	77,6745000000	+2,2723
Mon, 09 May 2016 19:41:07 +0000	75,4022000000	+0,5179
Mon, 09 May 2016 10:35:40 +0000	74,8843000000	+0,4862
Mon, 02 May 2016 01:03:33 +0000	74,3981000000	+0,0473
Sun, 01 May 2016 11:36:07 +0000	74,3508000000	-1,0712
Wed, 27 Apr 2016 09:55:38 +0000	75,4220000000	-1,5326
Mon, 11 Apr 2016 02:28:53 +0000	76,9546000000	+1,0459
Thu, 07 Apr 2016 09:22:25 +0000	75,9087000000	+0,572
Sun, 03 Apr 2016 07:35:45 +0000	75,3367000000	0
Sat, 02 Apr 2016 04:20:17 +0000	75,3367000000	+0,0154
Fri, 01 Apr 2016 17:47:08 +0000	75,3213000000	-0,0391
Fri, 01 Apr 2016 02:50:08 +0000	75,3604000000	-0,9728
Thu, 24 Mar 2016 01:15:31 +0000	76,3332000000	-0,0455
Wed, 23 Mar 2016 19:50:05 +0000	76,3787000000	+0,5352
Tue, 22 Mar 2016 19:58:11 +0000	75,8435000000	+0,165
Sun, 20 Mar 2016 23:01:39 +0000	75,6785000000	0
Sat, 19 Mar 2016 09:53:15 +0000	75,6785000000	+0,05
Fri, 18 Mar 2016 03:51:59 +0000	75,6285000000	-1,7608
Thu, 17 Mar 2016 02:00:06 +0000	77,3893000000	+1,0031
Wed, 16 Mar 2016 04:34:36 +0000	76,3862000000	+0,0076
Tue, 15 Mar 2016 17:55:01 +0000	76,3786000000	+2,1683
Tue, 15 Mar 2016 07:44:43 +0000	74,2103000000	-0,0149
Mon, 14 Mar 2016 16:40:49 +0000	74,2252000000	-10,6074
Sun, 13 Mar 2016 11:36:08 +0000	84,8326000000	0
Fri, 11 Mar 2016 20:21:48 +0000	84,8326000000	-2,7875
Fri, 04 Mar 2016 05:55:57 +0000	87,6201000000	-0,9104
Sat, 27 Feb 2016 15:38:54 +0000	88,5305000000	-0,0622
Fri, 26 Feb 2016 22:33:47 +0000	88,5927000000	-0,738
Fri, 19 Feb 2016 23:32:21 +0000	89,3307000000	-0,4571
Fri, 19 Feb 2016 06:19:59 +0000	89,7878000000	+0,0396
Tue, 16 Feb 2016 09:53:04 +0000	89,7482000000	-0,2544
Sun, 14 Feb 2016 23:22:11 +0000	90,0026000000	-1,1551
Thu, 11 Feb 2016 16:40:14 +0000	91,1577000000	-0,0863
Tue, 09 Feb 2016 19:17:51 +0000	91,2440000000	+0,1462
Tue, 09 Feb 2016 04:25:08 +0000	91,0978000000	-0,0192
Sat, 30 Jan 2016 00:00:18 +0000	91,1170000000	+0,493
Fri, 29 Jan 2016 15:47:49 +0000	90,6240000000	-0,7512
Sat, 23 Jan 2016 17:23:33 +0000	91,3752000000	-0,0186
Fri, 22 Jan 2016 17:55:36 +0000	91,3938000000	-1,5947
Wed, 20 Jan 2016 20:36:46 +0000	92,9885000000	-0,2657
Tue, 19 Jan 2016 09:17:37 +0000	93,2542000000	-0,3267
Sun, 17 Jan 2016 19:29:02 +0000	93,5809000000	+0,5048
Mon, 11 Jan 2016 14:22:33 +0000	93,0761000000	+1,81
Wed, 06 Jan 2016 16:29:46 +0000	91,2661000000	+0,1049
Tue, 05 Jan 2016 20:33:19 +0000	91,1612000000	-0,5147
Mon, 04 Jan 2016 16:57:43 +0000	91,6759000000	+1,1719
Sun, 03 Jan 2016 14:52:16 +0000	90,5040000000	+0,0058
Thu, 31 Dec 2015 16:31:04 +0000	90,4982000000	+0,903
Mon, 28 Dec 2015 03:14:56 +0000	89,5952000000	+0,0985
Sun, 27 Dec 2015 12:26:36 +0000	89,4967000000	+0,064
Thu, 24 Dec 2015 18:25:02 +0000	89,4327000000	+0,9411
Tue, 22 Dec 2015 10:39:55 +0000	88,4916000000	-0,7465
Sun, 20 Dec 2015 19:15:32 +0000	89,2381000000	0
Sun, 20 Dec 2015 00:06:58 +0000	89,2381000000	-1,5415
Tue, 15 Dec 2015 13:06:35 +0000	90,7796000000	-0,0796
Tue, 15 Dec 2015 09:23:10 +0000	90,8592000000	+0,4007
Mon, 14 Dec 2015 03:01:41 +0000	90,4585000000	+0,4972
Thu, 10 Dec 2015 17:10:18 +0000	89,9613000000	+0,1175
Thu, 10 Dec 2015 12:44:00 +0000	89,8438000000	-0,1524
Thu, 10 Dec 2015 06:36:44 +0000	89,9962000000	+0,0879
Wed, 09 Dec 2015 21:15:03 +0000	89,9083000000	+0,3725
Sat, 05 Dec 2015 05:43:46 +0000	89,5358000000	0
Sat, 05 Dec 2015 00:41:19 +0000	89,5358000000	-0,3914
Thu, 03 Dec 2015 07:23:27 +0000	89,9272000000	-1,0161
Mon, 30 Nov 2015 12:28:10 +0000	90,9433000000	-0,1277
Fri, 27 Nov 2015 20:47:51 +0000	91,0710000000	-0,2427
Mon, 23 Nov 2015 16:30:19 +0000	91,3137000000	+0,4726
Mon, 23 Nov 2015 06:08:09 +0000	90,8411000000	0
Sun, 22 Nov 2015 14:45:19 +0000	90,8411000000	-0,0205
Fri, 20 Nov 2015 04:22:36 +0000	90,8616000000	-0,4393
Wed, 18 Nov 2015 19:51:57 +0000	91,3009000000	+0,3959
Wed, 18 Nov 2015 08:06:01 +0000	90,9050000000	0
Tue, 17 Nov 2015 22:42:28 +0000	90,9050000000	+0,281
Tue, 17 Nov 2015 14:32:23 +0000	90,6240000000	+0,4597
Sun, 15 Nov 2015 14:14:16 +0000	90,1643000000	+0,5415
Thu, 12 Nov 2015 21:38:22 +0000	89,6228000000	+2,2023
Mon, 09 Nov 2015 16:14:24 +0000	87,4205000000	+0,5171
Sat, 07 Nov 2015 14:29:01 +0000	86,9034000000	+0,4369
Fri, 06 Nov 2015 05:18:09 +0000	86,4665000000	+0,2746
Wed, 04 Nov 2015 22:04:05 +0000	86,1919000000	+0,0142
Mon, 02 Nov 2015 12:59:57 +0000	86,1777000000	+0,0271
Mon, 02 Nov 2015 04:35:29 +0000	86,1506000000	+0,3818
Sun, 01 Nov 2015 12:39:48 +0000	85,7688000000	+0,0968
Wed, 28 Oct 2015 06:00:01 +0000	85,6720000000	+0,0096
Tue, 27 Oct 2015 10:26:06 +0000	85,6624000000	+0,0969
Mon, 26 Oct 2015 05:25:07 +0000	85,5655000000	+0,0191
Sun, 25 Oct 2015 02:30:09 +0000	85,5464000000	-0,3124
Thu, 22 Oct 2015 22:11:27 +0000	85,8588000000	+1,2073
Tue, 20 Oct 2015 11:59:44 +0000	84,6515000000	-0,0996
Mon, 19 Oct 2015 20:09:49 +0000	84,7511000000	-0,4046
Mon, 19 Oct 2015 03:59:09 +0000	85,1557000000	+0,1341
Sat, 17 Oct 2015 03:20:39 +0000	85,0216000000	-3,0079
Mon, 05 Oct 2015 08:08:14 +0000	88,0295000000	+0,0921
Sun, 04 Oct 2015 03:22:13 +0000	87,9374000000	0
Sat, 03 Oct 2015 15:51:54 +0000	87,9374000000	-0,0651
Fri, 02 Oct 2015 20:46:32 +0000	88,0025000000	-0,1207
Fri, 02 Oct 2015 16:02:33 +0000	88,1232000000	-0,771
Thu, 01 Oct 2015 22:30:38 +0000	88,8942000000	-0,7685
Mon, 28 Sep 2015 03:31:50 +0000	89,6627000000	+0,0894
Sat, 26 Sep 2015 02:43:35 +0000	89,5733000000	+0,0011
Fri, 25 Sep 2015 21:06:38 +0000	89,5722000000	+2,0005
Tue, 15 Sep 2015 15:21:09 +0000	87,5717000000	-0,281
Mon, 14 Sep 2015 22:29:34 +0000	87,8527000000	-0,6243
Thu, 10 Sep 2015 01:39:08 +0000	88,4770000000	+0,6703
Thu, 03 Sep 2015 14:20:51 +0000	87,8067000000	-0,5064
Sat, 29 Aug 2015 17:07:43 +0000	88,3131000000	0
Sat, 29 Aug 2015 06:31:19 +0000	88,3131000000	-1,6352
Tue, 25 Aug 2015 08:54:29 +0000	89,9483000000	+2,0136
Mon, 17 Aug 2015 13:16:56 +0000	87,9347000000	+0,4376
Mon, 17 Aug 2015 07:21:27 +0000	87,4971000000	+0,4546
Tue, 11 Aug 2015 20:39:10 +0000	87,0425000000	+0,9984
Mon, 10 Aug 2015 15:42:07 +0000	86,0441000000	-0,4398
Tue, 04 Aug 2015 13:32:23 +0000	86,4839000000	+0,5453
Fri, 31 Jul 2015 00:42:54 +0000	85,9386000000	+1,5748
Sun, 26 Jul 2015 21:31:29 +0000	84,3638000000	0
Sat, 25 Jul 2015 18:37:26 +0000	84,3638000000	0
Fri, 24 Jul 2015 23:50:04 +0000	84,3638000000	+0,482
Fri, 24 Jul 2015 09:10:44 +0000	83,8818000000	+0,1107
Thu, 23 Jul 2015 16:33:39 +0000	83,7711000000	+0,8481
Mon, 20 Jul 2015 17:16:46 +0000	82,9230000000	+0,7841
Thu, 16 Jul 2015 08:07:18 +0000	82,1389000000	-0,321
Mon, 13 Jul 2015 05:51:42 +0000	82,4599000000	0
Mon, 13 Jul 2015 01:24:14 +0000	82,4599000000	-0,191
Fri, 10 Jul 2015 17:06:59 +0000	82,6509000000	-0,1265
Wed, 08 Jul 2015 04:38:19 +0000	82,7774000000	-0,8225
Wed, 01 Jul 2015 02:14:25 +0000	83,5999000000	+0,3197
Fri, 26 Jun 2015 13:51:32 +0000	83,2802000000	+0,3076
Thu, 25 Jun 2015 06:34:24 +0000	82,9726000000	+0,138
Mon, 22 Jun 2015 19:25:09 +0000	82,8346000000	+0,0182
Mon, 22 Jun 2015 11:50:34 +0000	82,8164000000	-0,1884
Fri, 19 Jun 2015 17:51:23 +0000	83,0048000000	+0,2389
Fri, 19 Jun 2015 11:46:54 +0000	82,7659000000	+0,0185
Sat, 13 Jun 2015 18:01:40 +0000	82,7474000000	0
Sat, 13 Jun 2015 02:30:15 +0000	82,7474000000	+0,0624
Tue, 09 Jun 2015 03:41:53 +0000	82,6850000000	-0,6684
Mon, 08 Jun 2015 06:00:54 +0000	83,3534000000	+3,6225
Sun, 24 May 2015 23:03:41 +0000	79,7309000000	+0,5124
Fri, 22 May 2015 11:43:51 +0000	79,2185000000	+0,9827
Sun, 17 May 2015 00:47:43 +0000	78,2358000000	-1,7101
Tue, 12 May 2015 08:13:30 +0000	79,9459000000	-0,2038
Thu, 07 May 2015 03:43:07 +0000	80,1497000000	-0,0421
Wed, 06 May 2015 19:04:22 +0000	80,1918000000	-0,0299
Tue, 05 May 2015 13:01:07 +0000	80,2217000000	-0,2261
Mon, 04 May 2015 23:16:57 +0000	80,4478000000	+0,1913
Sat, 02 May 2015 12:01:33 +0000	80,2565000000	+0,7577
Tue, 28 Apr 2015 19:41:56 +0000	79,4988000000	-0,8792
Sat, 25 Apr 2015 18:37:54 +0000	80,3780000000	-0,4024
Tue, 21 Apr 2015 04:18:46 +0000	80,7804000000	+0,5058
Sun, 19 Apr 2015 09:39:39 +0000	80,2746000000	-0,944
Sun, 12 Apr 2015 23:26:42 +0000	81,2186000000	0
Sun, 12 Apr 2015 06:42:58 +0000	81,2186000000	0
Sat, 11 Apr 2015 10:34:55 +0000	81,2186000000	+1,2973
Wed, 08 Apr 2015 03:50:06 +0000	79,9213000000	-0,7323
Sun, 05 Apr 2015 17:24:54 +0000	80,6536000000	0
Sat, 04 Apr 2015 19:29:58 +0000	80,6536000000	0
Fri, 03 Apr 2015 22:40:26 +0000	80,6536000000	-1,0017
Sun, 29 Mar 2015 05:07:56 +0000	81,6553000000	-0,0224
Fri, 27 Mar 2015 15:42:39 +0000	81,6777000000	-0,4594
Mon, 23 Mar 2015 13:56:53 +0000	82,1371000000	-1,787
Sun, 15 Mar 2015 15:59:43 +0000	83,9241000000	+0,3467
Thu, 12 Mar 2015 10:19:45 +0000	83,5774000000	+0,3004
Wed, 11 Mar 2015 09:25:28 +0000	83,2770000000	+0,9545
Tue, 10 Mar 2015 05:11:58 +0000	82,3225000000	+0,1867
Mon, 09 Mar 2015 11:53:51 +0000	82,1358000000	-0,0941
Sat, 07 Mar 2015 18:15:38 +0000	82,2299000000	0
Sat, 07 Mar 2015 08:53:37 +0000	82,2299000000	0
Fri, 06 Mar 2015 23:02:04 +0000	82,2299000000	+0,7256
Fri, 06 Mar 2015 02:34:54 +0000	81,5043000000	+0,4352
Wed, 04 Mar 2015 19:28:00 +0000	81,0691000000	+0,1824
Wed, 04 Mar 2015 11:17:30 +0000	80,8867000000	-0,0512
Mon, 02 Mar 2015 19:58:43 +0000	80,9379000000	+0,0367
Sat, 28 Feb 2015 07:01:26 +0000	80,9012000000	-0,5728
Tue, 17 Feb 2015 07:14:00 +0000	81,4740000000	0
Tue, 17 Feb 2015 03:49:56 +0000	81,4740000000	+0,3975
Sat, 14 Feb 2015 15:41:00 +0000	81,0765000000	-1,5133
Thu, 12 Feb 2015 07:37:09 +0000	82,5898000000	+1,264
Fri, 06 Feb 2015 13:10:25 +0000	81,3258000000	-0,4249
Fri, 06 Feb 2015 08:29:55 +0000	81,7507000000	-0,2526
Tue, 03 Feb 2015 22:27:09 +0000	82,0033000000	-1,7337
Tue, 27 Jan 2015 16:07:44 +0000	83,7370000000	-2,3991
Tue, 20 Jan 2015 21:02:50 +0000	86,1361000000	-1,6498
Sat, 17 Jan 2015 11:12:39 +0000	87,7859000000	+1,8678
Sun, 11 Jan 2015 22:33:44 +0000	85,9181000000	-0,2821
Wed, 07 Jan 2015 04:44:52 +0000	86,2002000000	+1,6032
Fri, 02 Jan 2015 01:58:49 +0000	84,5970000000	-0,0616
Tue, 30 Dec 2014 23:47:49 +0000	84,6586000000	-0,2792
Mon, 29 Dec 2014 05:34:12 +0000	84,9378000000	0
Sun, 28 Dec 2014 16:20:43 +0000	84,9378000000	-0,1701
Wed, 24 Dec 2014 14:19:36 +0000	85,1079000000	-0,4237
Mon, 22 Dec 2014 05:49:40 +0000	85,5316000000	+0,0766
Sat, 20 Dec 2014 06:20:05 +0000	85,4550000000	-1,1214
Tue, 16 Dec 2014 09:34:54 +0000	86,5764000000	+0,0297
Mon, 15 Dec 2014 13:57:57 +0000	86,5467000000	-0,0898
Sat, 13 Dec 2014 13:57:31 +0000	86,6365000000	+0,1382
Fri, 12 Dec 2014 18:07:21 +0000	86,4983000000	+0,2569
Thu, 11 Dec 2014 23:39:03 +0000	86,2414000000	+0,1543
Wed, 10 Dec 2014 18:03:23 +0000	86,0871000000	-0,1175
Wed, 10 Dec 2014 12:41:49 +0000	86,2046000000	+0,5583
Sun, 07 Dec 2014 14:07:52 +0000	85,6463000000	0
Sun, 07 Dec 2014 01:23:23 +0000	85,6463000000	0
Sat, 06 Dec 2014 19:16:30 +0000	85,6463000000	+0,5126
Wed, 03 Dec 2014 18:41:54 +0000	85,1337000000	-0,8069
Tue, 02 Dec 2014 16:07:53 +0000	85,9406000000	+1,1031
Fri, 28 Nov 2014 15:17:43 +0000	84,8375000000	+1,1619
Tue, 25 Nov 2014 21:01:04 +0000	83,6756000000	+0,6249
Mon, 24 Nov 2014 04:57:59 +0000	83,0507000000	+0,0273
Sun, 23 Nov 2014 11:50:20 +0000	83,0234000000	0
Sat, 22 Nov 2014 00:52:52 +0000	83,0234000000	-0,8256
Fri, 21 Nov 2014 03:41:13 +0000	83,8490000000	+0,092
Thu, 20 Nov 2014 21:52:14 +0000	83,7570000000	+0,4421
Mon, 17 Nov 2014 23:17:33 +0000	83,3149000000	+0,3596
Sat, 15 Nov 2014 21:14:34 +0000	82,9553000000	0
Fri, 14 Nov 2014 23:22:52 +0000	82,9553000000	+0,0174
Thu, 13 Nov 2014 15:32:17 +0000	82,9379000000	+0,9168
Sun, 09 Nov 2014 21:35:26 +0000	82,0211000000	+1,6417
Sat, 01 Nov 2014 12:07:24 +0000	80,3794000000	-0,3267
Fri, 31 Oct 2014 11:17:33 +0000	80,7061000000	+0,0928
Thu, 30 Oct 2014 22:08:46 +0000	80,6133000000	-1,1147
Sat, 25 Oct 2014 21:34:02 +0000	81,7280000000	0
Sat, 25 Oct 2014 17:24:02 +0000	81,7280000000	+0,0705
Thu, 23 Oct 2014 11:47:19 +0000	81,6575000000	-0,3558
Sun, 19 Oct 2014 21:59:19 +0000	82,0133000000	-0,1933
Wed, 15 Oct 2014 16:09:29 +0000	82,2066000000	-0,1982
Wed, 15 Oct 2014 08:43:53 +0000	82,4048000000	-0,0461
Mon, 13 Oct 2014 14:43:21 +0000	82,4509000000	-0,8487
Tue, 07 Oct 2014 23:54:39 +0000	83,2996000000	-0,1747
Sat, 04 Oct 2014 16:54:18 +0000	83,4743000000	-0,0559
Wed, 01 Oct 2014 19:01:45 +0000	83,5302000000	-0,1986
Fri, 26 Sep 2014 05:59:22 +0000	83,7288000000	-0,0559
Wed, 24 Sep 2014 00:35:23 +0000	83,7847000000	+0,5096
Sun, 21 Sep 2014 08:58:41 +0000	83,2751000000	0
Sun, 21 Sep 2014 00:26:47 +0000	83,2751000000	+0,555
Wed, 17 Sep 2014 05:02:18 +0000	82,7201000000	-0,3096
Mon, 15 Sep 2014 01:59:32 +0000	83,0297000000	+0,0734
Fri, 12 Sep 2014 21:47:20 +0000	82,9563000000	+0,9095
Sun, 07 Sep 2014 00:33:56 +0000	82,0468000000	-0,268
Thu, 04 Sep 2014 08:20:19 +0000	82,3148000000	-0,3608
Tue, 02 Sep 2014 06:01:22 +0000	82,6756000000	+0,6181
Sun, 31 Aug 2014 21:07:05 +0000	82,0575000000	+0,4545
Mon, 25 Aug 2014 11:57:35 +0000	81,6030000000	+0,0061
Sat, 23 Aug 2014 17:29:51 +0000	81,5969000000	+0,9032
Sat, 16 Aug 2014 00:35:28 +0000	80,6937000000	-0,1216
Thu, 14 Aug 2014 23:43:18 +0000	80,8153000000	+0,2182
Wed, 13 Aug 2014 20:25:52 +0000	80,5971000000	+0,036
Wed, 13 Aug 2014 09:29:06 +0000	80,5611000000	-0,1454
Fri, 08 Aug 2014 03:52:14 +0000	80,7065000000	-0,0094
Tue, 05 Aug 2014 22:33:23 +0000	80,7159000000	+2,8063
Tue, 15 Jul 2014 16:34:41 +0000	77,9096000000	+0,3745
Wed, 09 Jul 2014 13:41:54 +0000	77,5351000000	+0,569
Mon, 07 Jul 2014 20:28:06 +0000	76,9661000000	+0,1538
Sun, 06 Jul 2014 13:58:33 +0000	76,8123000000	-0,2862
Fri, 27 Jun 2014 16:13:33 +0000	77,0985000000	+0,2391
Fri, 27 Jun 2014 04:10:39 +0000	76,8594000000	-0,0097
Thu, 26 Jun 2014 23:56:13 +0000	76,8691000000	-1,0645
Wed, 18 Jun 2014 18:34:54 +0000	77,9336000000	+0,142
Sat, 14 Jun 2014 12:30:18 +0000	77,7916000000	+1,0217
Sat, 07 Jun 2014 14:17:07 +0000	76,7699000000	-0,0112
Fri, 06 Jun 2014 14:49:10 +0000	76,7811000000	-0,1052
Wed, 04 Jun 2014 04:23:30 +0000	76,8863000000	-0,698
Sat, 24 May 2014 21:28:52 +0000	77,5843000000	-2,3126
Tue, 29 Apr 2014 04:57:04 +0000	79,8969000000	-0,2009
Sun, 27 Apr 2014 17:28:51 +0000	80,0978000000	+1,0088
Tue, 08 Apr 2014 10:17:06 +0000	79,0890000000	+0,0631
Tue, 08 Apr 2014 02:16:39 +0000	79,0259000000	-0,5533
Sun, 06 Apr 2014 21:23:24 +0000	79,5792000000	+0,1793
Wed, 02 Apr 2014 20:49:40 +0000	79,3999000000	+0,1494
Wed, 02 Apr 2014 08:27:04 +0000	79,2505000000	-0,2479
Wed, 26 Mar 2014 21:54:49 +0000	79,4984000000	-1,3895
Mon, 24 Mar 2014 16:38:02 +0000	80,8879000000	+0,0574
Sat, 22 Mar 2014 16:08:18 +0000	80,8305000000	-0,2787
Fri, 21 Mar 2014 06:13:52 +0000	81,1092000000	-0,8956
Tue, 18 Mar 2014 15:54:03 +0000	82,0048000000	+0,2554
Mon, 10 Mar 2014 23:15:36 +0000	81,7494000000	+1,3601
Tue, 04 Mar 2014 22:58:29 +0000	80,3893000000	-0,5879
Thu, 27 Feb 2014 15:37:45 +0000	80,9772000000	+1,2832
Sat, 22 Feb 2014 08:50:57 +0000	79,6940000000	+0,22
Sat, 08 Feb 2014 07:52:10 +0000	79,4740000000	-0,0818
Fri, 07 Feb 2014 16:13:40 +0000	79,5558000000	+0,3232
Fri, 07 Feb 2014 07:08:19 +0000	79,2326000000	-0,5292
Sun, 02 Feb 2014 02:32:00 +0000	79,7618000000	+2,4934
Mon, 20 Jan 2014 04:04:15 +0000	77,2684000000	-0,0014
Sun, 19 Jan 2014 11:03:08 +0000	77,2698000000	+1,3706
Tue, 14 Jan 2014 06:01:29 +0000	75,8992000000	-0,7749
Sun, 22 Dec 2013 21:51:29 +0000	76,6741000000	+0,0186
Sat, 14 Dec 2013 18:12:18 +0000	76,6555000000	-0,8158
Thu, 12 Dec 2013 06:20:59 +0000	77,4713000000	+1,0334
Mon, 09 Dec 2013 14:21:25 +0000	76,4379000000	+2,7080879
Sun, 03 Nov 2013 08:01:57 +0000	73,7298121000	+0,0106653
Thu, 31 Oct 2013 21:58:10 +0000	73,7191468000	+0,6345547
Fri, 25 Oct 2013 07:59:24 +0000	73,0845921000	+1,021037
Fri, 11 Oct 2013 11:25:45 +0000	72,0635551000	+0,1314778
Wed, 25 Sep 2013 01:22:21 +0000	71,9320773000	0
Tue, 24 Sep 2013 14:16:22 +0000	71,9320773000	-0,104169
Sun, 22 Sep 2013 08:18:06 +0000	72,0362463000	0
Sat, 21 Sep 2013 19:16:35 +0000	72,0362463000	-1,290336
Sat, 07 Sep 2013 02:45:04 +0000	73,3265823000	+0,4706027
Wed, 04 Sep 2013 15:55:13 +0000	72,8559796000	-0,0574183
Mon, 26 Aug 2013 21:19:39 +0000	72,9133979000	-0,5614481
Fri, 23 Aug 2013 14:57:53 +0000	73,4748460000	+0,8504805
Mon, 12 Aug 2013 18:07:28 +0000	72,6243655000	-0,0497462
Mon, 12 Aug 2013 01:41:20 +0000	72,6741117000	-0,5696159
Sat, 03 Aug 2013 07:23:13 +0000	73,2437276000	+1,4819186
Mon, 22 Jul 2013 11:28:09 +0000	71,7618090000	0
Sun, 21 Jul 2013 17:23:31 +0000	71,7618090000	-0,8448068
Thu, 11 Jul 2013 07:25:33 +0000	72,6066158000	+0,2720962
Sun, 07 Jul 2013 03:43:03 +0000	72,3345196000	+0,6725478
Tue, 02 Jul 2013 10:03:47 +0000	71,6619718000	-0,7236193
Wed, 26 Jun 2013 03:32:36 +0000	72,3855911000	+1,7256801
Tue, 18 Jun 2013 05:54:05 +0000	70,6599110000	-0,130188
Fri, 14 Jun 2013 03:05:07 +0000	70,7900990000	-0,5856495
Thu, 13 Jun 2013 22:49:24 +0000	71,3757485000	-0,6146893
Wed, 12 Jun 2013 00:09:11 +0000	71,9904378000	+1,8557659
Thu, 30 May 2013 01:13:58 +0000	70,1346719000	+0,0970191
Mon, 27 May 2013 04:10:40 +0000	70,0376528000	0
Sat, 25 May 2013 22:31:51 +0000	70,0376528000	0
Thu, 23 May 2013 13:47:29 +0000	70,0376528000	+0,7119026
Wed, 22 May 2013 12:49:14 +0000	69,3257502000	-0,0335718
Tue, 21 May 2013 03:00:56 +0000	69,3593220000	+0,5398309
Fri, 17 May 2013 19:51:04 +0000	68,8194911000	+0,7204859
Wed, 15 May 2013 18:41:43 +0000	68,0990052000	0
Mon, 13 May 2013 22:42:25 +0000	68,0990052000	+0,3683987
Wed, 08 May 2013 10:17:56 +0000	67,7306065000	+0,0318283
Mon, 06 May 2013 04:53:28 +0000	67,6987782000	-0,3813727
Thu, 02 May 2013 23:03:36 +0000	68,0801509000	0
Mon, 29 Apr 2013 05:55:04 +0000	68,0801509000	-0,965607
Mon, 22 Apr 2013 00:46:42 +0000	69,0457579000	0
Sat, 20 Apr 2013 06:32:05 +0000	69,0457579000	+0,9853364
Mon, 15 Apr 2013 23:12:49 +0000	68,0604215000	-0,1067916
Sat, 13 Apr 2013 14:00:20 +0000	68,1672131000	-0,5209034
Fri, 05 Apr 2013 15:15:43 +0000	68,6881165000	-0,7243422
Wed, 27 Mar 2013 11:03:59 +0000	69,4124587000	-0,1064449
Fri, 22 Mar 2013 06:27:21 +0000	69,5189036000	+0,0554775
Thu, 21 Mar 2013 13:25:46 +0000	69,4634261000	-0,1208913
Mon, 18 Mar 2013 20:01:50 +0000	69,5843174000	+0,0890299
Fri, 15 Mar 2013 02:29:01 +0000	69,4952875000	-0,1847314
Tue, 12 Mar 2013 17:26:29 +0000	69,6800189000	-0,2958904
Thu, 07 Mar 2013 07:32:19 +0000	69,9759093000	-0,1630321
Tue, 26 Feb 2013 22:37:23 +0000	70,1389414000	-0,0813896
Fri, 22 Feb 2013 18:40:08 +0000	70,2203310000	+0,0331854
Thu, 21 Feb 2013 21:32:58 +0000	70,1871456000	+0,2990929
Tue, 19 Feb 2013 15:59:20 +0000	69,8880527000	0
Sun, 17 Feb 2013 12:41:29 +0000	69,8880527000	-0,2589784
Wed, 13 Feb 2013 07:09:45 +0000	70,1470311000	-0,1324779
Tue, 12 Feb 2013 13:25:58 +0000	70,2795090000	-0,0415486
Tue, 12 Feb 2013 09:39:15 +0000	70,3210576000	+0,067284
Sun, 10 Feb 2013 06:32:47 +0000	70,2537736000	0
Sat, 09 Feb 2013 19:23:58 +0000	70,2537736000	+0,0434954
Sun, 03 Feb 2013 14:22:04 +0000	70,2102782000	-1,6641929
Sun, 13 Jan 2013 03:09:34 +0000	71,8744711000	-2,2762398
Tue, 08 Jan 2013 02:35:50 +0000	74,1507109000	-1,0444111
Wed, 02 Jan 2013 09:23:16 +0000	75,1951220000	-1,5019911
Sun, 16 Dec 2012 03:20:12 +0000	76,6971131000	-1,6365394
Fri, 30 Nov 2012 06:01:17 +0000	78,3336525000	+0,0577575
Thu, 22 Nov 2012 03:15:56 +0000	78,2758950000	-1,0977739
Mon, 19 Nov 2012 14:59:27 +0000	79,3736689000	-0,0171301
Sun, 18 Nov 2012 16:55:09 +0000	79,3907990000	+0,1151704
Fri, 16 Nov 2012 11:34:11 +0000	79,2756286000	+1,0368726
Sun, 11 Nov 2012 09:22:58 +0000	78,2387560000	+0,8999169
Tue, 16 Oct 2012 04:54:04 +0000	77,3388391000	+0,3735483
Thu, 20 Sep 2012 13:53:10 +0000	76,9652908000	-1,7500901
Wed, 29 Aug 2012 09:26:40 +0000	78,7153809000	-1,861843
Mon, 23 Jul 2012 09:31:55 +0000	80,5772239000	-3,2465445
Wed, 27 Jun 2012 12:43:56 +0000	83,8237684000	+0,5142566
Wed, 13 Jun 2012 10:27:43 +0000	83,3095118000	-0,1229479
Tue, 12 Jun 2012 04:20:48 +0000	83,4324597000	-1,2461483
Wed, 06 Jun 2012 05:33:21 +0000	84,6786080000	-0,8836659
Fri, 01 Jun 2012 06:26:00 +0000	85,5622739000	+1,9107817
Sun, 20 May 2012 05:56:24 +0000	83,6514922000	+1,9514922
Tue, 15 May 2012 12:25:10 +0000	81,7000000000	+1,6879052
Thu, 03 May 2012 16:57:41 +0000	80,0120948000	-0,1423098
Sun, 15 Apr 2012 13:16:17 +0000	80,1544046000	-0,64745
Sat, 31 Mar 2012 21:57:19 +0000	80,8018546000	+0,2209115
Thu, 15 Mar 2012 06:12:56 +0000	80,5809431000	+1,9561803
Thu, 09 Feb 2012 22:19:49 +0000	78,6247628000	-2,6462239
Thu, 19 Jan 2012 22:11:30 +0000	81,2709867000	-5,0035843
Tue, 27 Dec 2011 09:13:11 +0000	86,2745710000	+0,4564831
Fri, 16 Dec 2011 17:22:23 +0000	85,8180879000	+1,053682
Sat, 10 Dec 2011 23:30:52 +0000	84,7644059000	-0,93194
Sat, 10 Dec 2011 19:35:00 +0000	85,6963459000	+1,2334394
Fri, 09 Dec 2011 20:18:30 +0000	84,4629065000	+0,6969065
Sat, 12 Nov 2011 22:16:30 +0000	83,7660000000	+0,4581929
Wed, 09 Nov 2011 05:22:45 +0000	83,3078071000	-3,5253535
Mon, 10 Oct 2011 21:33:07 +0000	86,8331606000	+4,683724
Wed, 21 Sep 2011 12:40:49 +0000	82,1494366000	+1,4494366
Mon, 19 Sep 2011 08:26:10 +0000	80,7000000000	+0,5012422
Fri, 16 Sep 2011 19:06:38 +0000	80,1987578000	+2,896871
Sun, 04 Sep 2011 00:34:55 +0000	77,3018868000	-0,621692
Tue, 23 Aug 2011 20:08:08 +0000	77,9235788000	-0,6455726
Sun, 21 Aug 2011 11:56:34 +0000	78,5691514000	0
Sat, 20 Aug 2011 05:16:38 +0000	78,5691514000	-0,7728543
Fri, 12 Aug 2011 03:37:56 +0000	79,3420057000	0
Fri, 12 Aug 2011 00:15:12 +0000	79,3420057000	+2,0118997
Fri, 22 Jul 2011 23:16:41 +0000	77,3301060000	0

Please note that EGP to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 04:32:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Chilean peso exchange chart

Note: The Egyptian pound to Chilean peso chart allow you to see for free currency exchange rate graph history for the EGP/CLP currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Chilean peso pair for a period of 2427 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.