The exchange rate as of today for EGP/COP is EGP per COP, which means that with 100 Egyptian pounds you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for EGP/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or COP currencies.

EGP to COP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 20:23:36 +0000	171,1932000000	+2,0852
Wed, 25 Oct 2017 09:22:57 +0000	169,1080000000	+1,4603
Mon, 23 Oct 2017 23:11:25 +0000	167,6477000000	+1,2082
Sat, 21 Oct 2017 21:35:14 +0000	166,4395000000	+0,4736
Thu, 19 Oct 2017 03:38:16 +0000	165,9659000000	-0,6364
Mon, 16 Oct 2017 15:53:19 +0000	166,6023000000	-1,3522
Wed, 11 Oct 2017 01:36:22 +0000	167,9545000000	+1,3219
Sun, 08 Oct 2017 20:33:26 +0000	166,6326000000	0
Sun, 08 Oct 2017 17:31:37 +0000	166,6326000000	0
Sat, 07 Oct 2017 07:47:49 +0000	166,6326000000	+1,9845
Sat, 23 Sep 2017 01:18:09 +0000	164,6481000000	-0,1079
Fri, 22 Sep 2017 20:30:03 +0000	164,7560000000	+1,0088
Thu, 21 Sep 2017 12:58:40 +0000	163,7472000000	-1,0825
Tue, 19 Sep 2017 04:59:54 +0000	164,8297000000	+0,7707
Mon, 18 Sep 2017 01:50:22 +0000	164,0590000000	-0,3728
Sat, 16 Sep 2017 17:15:45 +0000	164,4318000000	-0,3642
Sat, 09 Sep 2017 15:45:45 +0000	164,7960000000	+0,1726
Fri, 08 Sep 2017 05:44:38 +0000	164,6234000000	-0,0312
Fri, 08 Sep 2017 01:09:06 +0000	164,6546000000	-1,5102
Wed, 06 Sep 2017 04:41:32 +0000	166,1648000000	-0,0742
Mon, 04 Sep 2017 07:37:41 +0000	166,2390000000	+0,1385
Sun, 03 Sep 2017 14:26:38 +0000	166,1005000000	-1,9731
Thu, 24 Aug 2017 14:54:25 +0000	168,0736000000	+0,0344
Thu, 24 Aug 2017 02:39:41 +0000	168,0392000000	+1,0435
Thu, 17 Aug 2017 14:19:25 +0000	166,9957000000	+0,0427
Thu, 17 Aug 2017 01:19:23 +0000	166,9530000000	-0,1107
Tue, 15 Aug 2017 04:22:12 +0000	167,0637000000	-0,4922
Sun, 13 Aug 2017 21:06:56 +0000	167,5559000000	0
Sun, 13 Aug 2017 01:25:09 +0000	167,5559000000	0
Sat, 12 Aug 2017 06:31:44 +0000	167,5559000000	-0,9772
Thu, 10 Aug 2017 20:12:42 +0000	168,5331000000	-0,134
Thu, 10 Aug 2017 04:32:32 +0000	168,6671000000	+0,0339
Wed, 26 Jul 2017 18:12:09 +0000	168,6332000000	-0,7327
Wed, 26 Jul 2017 13:27:41 +0000	169,3659000000	+0,2354
Tue, 25 Jul 2017 20:59:35 +0000	169,1305000000	+0,4871
Sat, 22 Jul 2017 21:15:49 +0000	168,6434000000	-0,0199
Fri, 21 Jul 2017 19:07:15 +0000	168,6633000000	+1,0119
Thu, 20 Jul 2017 21:23:25 +0000	167,6514000000	+0,0787
Thu, 20 Jul 2017 14:47:38 +0000	167,5727000000	-0,4718
Mon, 03 Jul 2017 04:11:33 +0000	168,0445000000	+0,0049
Sun, 02 Jul 2017 10:02:40 +0000	168,0396000000	+1,3079
Wed, 28 Jun 2017 17:04:41 +0000	166,7317000000	+0,1963
Tue, 27 Jun 2017 03:30:54 +0000	166,5354000000	+2,5965
Sun, 18 Jun 2017 17:26:30 +0000	163,9389000000	+1,3867
Thu, 15 Jun 2017 21:04:33 +0000	162,5522000000	+0,9496
Thu, 15 Jun 2017 14:50:14 +0000	161,6026000000	-0,581
Thu, 15 Jun 2017 05:07:23 +0000	162,1836000000	+0,5647
Wed, 14 Jun 2017 16:05:30 +0000	161,6189000000	+0,8298
Sun, 11 Jun 2017 21:10:57 +0000	160,7891000000	0
Sat, 10 Jun 2017 19:35:11 +0000	160,7891000000	-0,0939
Wed, 07 Jun 2017 18:05:01 +0000	160,8830000000	+0,1918
Sun, 28 May 2017 22:31:37 +0000	160,6912000000	-1,0275
Fri, 26 May 2017 02:19:58 +0000	161,7187000000	+0,3488
Thu, 18 May 2017 18:13:56 +0000	161,3699000000	-0,436
Sun, 14 May 2017 12:37:36 +0000	161,8059000000	-0,0236
Fri, 12 May 2017 21:47:26 +0000	161,8295000000	-0,4673
Tue, 02 May 2017 22:21:14 +0000	162,2968000000	-0,1133
Thu, 27 Apr 2017 13:26:24 +0000	162,4101000000	+4,4255
Thu, 20 Apr 2017 01:52:34 +0000	157,9846000000	+1,4987
Wed, 19 Apr 2017 08:06:00 +0000	156,4859000000	-1,4046
Mon, 17 Apr 2017 06:00:37 +0000	157,8905000000	+0,1344
Sun, 16 Apr 2017 09:51:19 +0000	157,7561000000	0
Sat, 15 Apr 2017 15:45:33 +0000	157,7561000000	-0,4011
Thu, 13 Apr 2017 02:41:59 +0000	158,1572000000	-0,882
Sun, 09 Apr 2017 18:57:45 +0000	159,0392000000	+0,4359
Wed, 05 Apr 2017 08:54:32 +0000	158,6033000000	+0,0717
Tue, 04 Apr 2017 11:04:02 +0000	158,5316000000	+0,266
Fri, 31 Mar 2017 08:12:43 +0000	158,2656000000	-2,2778
Sun, 26 Mar 2017 18:42:03 +0000	160,5434000000	-4,8785
Tue, 14 Mar 2017 15:39:07 +0000	165,4219000000	-3,0634
Mon, 13 Mar 2017 17:52:44 +0000	168,4853000000	-0,9742
Fri, 10 Mar 2017 14:11:11 +0000	169,4595000000	+0,2468
Wed, 08 Mar 2017 18:15:33 +0000	169,2127000000	-0,9007
Tue, 07 Mar 2017 17:57:06 +0000	170,1134000000	-6,5469
Tue, 07 Mar 2017 07:02:47 +0000	176,6603000000	+0,0682
Mon, 06 Mar 2017 20:53:59 +0000	176,5921000000	-7,2337
Fri, 03 Mar 2017 03:04:35 +0000	183,8258000000	+2,5293
Wed, 01 Mar 2017 22:31:38 +0000	181,2965000000	-1,2547
Tue, 28 Feb 2017 12:07:27 +0000	182,5512000000	-0,4103
Sat, 25 Feb 2017 13:50:14 +0000	182,9615000000	+3,0538
Thu, 23 Feb 2017 18:22:40 +0000	179,9077000000	+20,4811
Sun, 12 Feb 2017 06:29:10 +0000	159,4266000000	+2,6672
Wed, 08 Feb 2017 12:01:27 +0000	156,7594000000	+4,6657
Sat, 04 Feb 2017 02:19:14 +0000	152,0937000000	-4,476
Sun, 29 Jan 2017 07:28:31 +0000	156,5697000000	0
Sat, 28 Jan 2017 04:25:57 +0000	156,5697000000	-0,5083
Fri, 27 Jan 2017 08:20:48 +0000	157,0780000000	+2,0209
Sat, 21 Jan 2017 18:47:33 +0000	155,0571000000	0
Sat, 21 Jan 2017 14:39:40 +0000	155,0571000000	-1,0483
Tue, 17 Jan 2017 20:21:01 +0000	156,1054000000	-0,1291
Mon, 16 Jan 2017 09:07:44 +0000	156,2345000000	-3,6365
Mon, 09 Jan 2017 08:48:41 +0000	159,8710000000	-4,0209
Thu, 05 Jan 2017 12:27:53 +0000	163,8919000000	+0,3375
Tue, 03 Jan 2017 20:56:32 +0000	163,5544000000	-2,036
Mon, 02 Jan 2017 01:17:15 +0000	165,5904000000	-0,6692
Sun, 01 Jan 2017 21:23:47 +0000	166,2596000000	+7,9131
Sun, 25 Dec 2016 02:51:59 +0000	158,3465000000	+0,5659
Thu, 22 Dec 2016 22:40:34 +0000	157,7806000000	+1,3619
Tue, 20 Dec 2016 06:07:34 +0000	156,4187000000	-4,6756
Mon, 19 Dec 2016 03:12:57 +0000	161,0943000000	-1,8169
Thu, 15 Dec 2016 21:25:11 +0000	162,9112000000	+0,773
Tue, 13 Dec 2016 22:22:51 +0000	162,1382000000	-4,0372
Sun, 11 Dec 2016 10:20:58 +0000	166,1754000000	0
Sat, 10 Dec 2016 11:19:24 +0000	166,1754000000	-5,6157
Mon, 05 Dec 2016 18:34:45 +0000	171,7911000000	-3,6297
Wed, 30 Nov 2016 07:18:03 +0000	175,4208000000	-0,2232
Tue, 29 Nov 2016 15:57:42 +0000	175,6440000000	-5,3336
Mon, 28 Nov 2016 05:27:11 +0000	180,9776000000	+1,9773
Sun, 27 Nov 2016 05:37:30 +0000	179,0003000000	+0,5702
Wed, 23 Nov 2016 05:57:44 +0000	178,4301000000	-2,1855
Mon, 21 Nov 2016 23:27:59 +0000	180,6156000000	-17,5052
Thu, 17 Nov 2016 03:31:27 +0000	198,1208000000	-3,9521
Tue, 15 Nov 2016 22:47:08 +0000	202,0729000000	+20,3451
Tue, 08 Nov 2016 06:52:43 +0000	181,7278000000	-154,7898
Sun, 30 Oct 2016 03:15:46 +0000	336,5176000000	+5,3575
Tue, 25 Oct 2016 16:09:54 +0000	331,1601000000	+2,284
Sat, 15 Oct 2016 07:39:05 +0000	328,8761000000	+1,7985
Wed, 12 Oct 2016 22:26:06 +0000	327,0776000000	-2,665
Sun, 09 Oct 2016 15:10:46 +0000	329,7426000000	+2,568
Fri, 07 Oct 2016 04:40:55 +0000	327,1746000000	-8,0732
Wed, 05 Oct 2016 09:55:07 +0000	335,2478000000	+0,732
Tue, 04 Oct 2016 17:21:38 +0000	334,5158000000	+8,7044
Fri, 30 Sep 2016 05:28:56 +0000	325,8114000000	-7,1957
Sun, 18 Sep 2016 13:46:27 +0000	333,0071000000	0
Sat, 17 Sep 2016 09:46:47 +0000	333,0071000000	-2,239
Wed, 14 Sep 2016 04:53:03 +0000	335,2461000000	+7,1172
Mon, 12 Sep 2016 05:49:41 +0000	328,1289000000	-1,2488
Sat, 10 Sep 2016 05:08:29 +0000	329,3777000000	+0,1755
Fri, 09 Sep 2016 20:26:07 +0000	329,2022000000	+4,0581
Wed, 07 Sep 2016 13:13:54 +0000	325,1441000000	-12,3258
Mon, 05 Sep 2016 09:29:13 +0000	337,4699000000	+7,8047
Fri, 26 Aug 2016 12:31:47 +0000	329,6652000000	+7,5751
Fri, 19 Aug 2016 18:11:54 +0000	322,0901000000	-3,1422
Mon, 15 Aug 2016 12:34:01 +0000	325,2323000000	-9,2679
Thu, 11 Aug 2016 08:25:07 +0000	334,5002000000	-14,939
Wed, 03 Aug 2016 15:49:56 +0000	349,4392000000	+0,2556
Wed, 03 Aug 2016 11:24:50 +0000	349,1836000000	+0,673
Fri, 29 Jul 2016 07:06:20 +0000	348,5106000000	+8,8916
Tue, 26 Jul 2016 05:39:27 +0000	339,6190000000	+9,6132
Wed, 20 Jul 2016 11:15:18 +0000	330,0058000000	+0,1137
Mon, 18 Jul 2016 02:56:31 +0000	329,8921000000	+0,6022
Sun, 17 Jul 2016 22:05:08 +0000	329,2899000000	+0,0189
Sat, 16 Jul 2016 22:54:30 +0000	329,2710000000	0
Fri, 15 Jul 2016 23:00:02 +0000	329,2710000000	-0,8833
Mon, 11 Jul 2016 03:01:30 +0000	330,1543000000	+0,1037
Sat, 09 Jul 2016 14:22:23 +0000	330,0506000000	+2,2205
Thu, 30 Jun 2016 15:08:25 +0000	327,8301000000	-0,5822
Wed, 29 Jun 2016 20:07:19 +0000	328,4123000000	+1,7255
Sun, 26 Jun 2016 13:22:50 +0000	326,6868000000	+0,1841
Thu, 23 Jun 2016 21:47:11 +0000	326,5027000000	-6,9315
Wed, 22 Jun 2016 21:37:04 +0000	333,4342000000	-5,7521
Sat, 18 Jun 2016 17:36:39 +0000	339,1863000000	+3,8864
Thu, 16 Jun 2016 00:31:34 +0000	335,2999000000	+0,8391
Mon, 13 Jun 2016 02:56:56 +0000	334,4608000000	-0,1094
Sun, 12 Jun 2016 12:48:10 +0000	334,5702000000	0
Sun, 12 Jun 2016 01:10:19 +0000	334,5702000000	+0,2464
Fri, 10 Jun 2016 17:19:04 +0000	334,3238000000	+4,1813
Thu, 09 Jun 2016 08:49:54 +0000	330,1425000000	-1,1643
Tue, 07 Jun 2016 21:59:29 +0000	331,3068000000	-8,5653
Sun, 05 Jun 2016 02:08:18 +0000	339,8721000000	-8,2057
Wed, 01 Jun 2016 01:41:41 +0000	348,0778000000	+2,6165
Sun, 29 May 2016 17:47:29 +0000	345,4613000000	+1,1986
Fri, 27 May 2016 03:20:00 +0000	344,2627000000	-0,6911
Tue, 24 May 2016 18:04:45 +0000	344,9538000000	+1,2544
Sun, 22 May 2016 02:32:58 +0000	343,6994000000	0
Sat, 21 May 2016 07:05:23 +0000	343,6994000000	0
Sat, 21 May 2016 00:48:24 +0000	343,6994000000	+4,2252
Wed, 18 May 2016 00:51:10 +0000	339,4742000000	+2,5351
Sat, 14 May 2016 04:34:50 +0000	336,9391000000	+5,9878
Wed, 11 May 2016 23:35:39 +0000	330,9513000000	-2,2694
Mon, 09 May 2016 19:41:12 +0000	333,2207000000	+0,1966
Sat, 07 May 2016 01:42:03 +0000	333,0241000000	+0,5421
Fri, 06 May 2016 01:46:10 +0000	332,4820000000	-0,1456
Wed, 04 May 2016 20:56:37 +0000	332,6276000000	+6,4768
Tue, 03 May 2016 15:09:55 +0000	326,1508000000	+4,2307
Mon, 02 May 2016 01:03:40 +0000	321,9201000000	+1,3469
Sat, 30 Apr 2016 18:16:53 +0000	320,5732000000	-9,7624
Thu, 28 Apr 2016 12:26:11 +0000	330,3356000000	+0,1799
Thu, 28 Apr 2016 05:44:14 +0000	330,1557000000	-1,8879
Sun, 24 Apr 2016 05:19:46 +0000	332,0436000000	0
Fri, 22 Apr 2016 22:31:56 +0000	332,0436000000	+0,6477
Fri, 22 Apr 2016 00:01:55 +0000	331,3959000000	-6,0928
Sun, 17 Apr 2016 06:23:28 +0000	337,4887000000	0
Sat, 16 Apr 2016 01:30:38 +0000	337,4887000000	-1,1046
Thu, 14 Apr 2016 05:53:13 +0000	338,5933000000	-1,4763
Wed, 13 Apr 2016 08:28:57 +0000	340,0696000000	-0,0345
Tue, 12 Apr 2016 20:19:41 +0000	340,1041000000	-8,6605
Mon, 11 Apr 2016 02:29:13 +0000	348,7646000000	+0,3601
Sun, 10 Apr 2016 13:19:22 +0000	348,4045000000	0
Fri, 08 Apr 2016 23:06:16 +0000	348,4045000000	+1,6799
Thu, 07 Apr 2016 08:13:23 +0000	346,7246000000	+1,5502
Mon, 04 Apr 2016 18:29:09 +0000	345,1744000000	+3,3048
Sun, 03 Apr 2016 21:09:45 +0000	341,8696000000	+3,7203
Fri, 01 Apr 2016 01:19:33 +0000	338,1493000000	-2,6316
Tue, 29 Mar 2016 03:42:21 +0000	340,7809000000	-4,8065
Sun, 27 Mar 2016 18:13:06 +0000	345,5874000000	-0,2842
Thu, 24 Mar 2016 06:15:45 +0000	345,8716000000	0
Thu, 24 Mar 2016 01:15:35 +0000	345,8716000000	+0,1595
Wed, 23 Mar 2016 18:32:33 +0000	345,7121000000	+2,6455
Tue, 22 Mar 2016 19:58:16 +0000	343,0666000000	-3,3692
Mon, 21 Mar 2016 09:02:31 +0000	346,4358000000	+0,3841
Sat, 19 Mar 2016 22:33:00 +0000	346,0517000000	-0,0714
Fri, 18 Mar 2016 03:52:02 +0000	346,1231000000	-9,7488
Wed, 16 Mar 2016 20:44:01 +0000	355,8719000000	+2,4956
Mon, 14 Mar 2016 16:40:55 +0000	353,3763000000	-49,1213
Sun, 13 Mar 2016 11:36:35 +0000	402,4976000000	0
Sun, 13 Mar 2016 06:26:34 +0000	402,4976000000	-8,873
Thu, 10 Mar 2016 22:35:05 +0000	411,3706000000	+4,6536
Wed, 09 Mar 2016 16:25:36 +0000	406,7170000000	-20,1389
Fri, 26 Feb 2016 02:25:44 +0000	426,8559000000	+3,6756
Mon, 22 Feb 2016 16:56:03 +0000	423,1803000000	-5,3649
Sun, 21 Feb 2016 14:46:35 +0000	428,5452000000	0
Sun, 21 Feb 2016 09:53:39 +0000	428,5452000000	0
Sun, 21 Feb 2016 00:40:17 +0000	428,5452000000	-5,6397
Wed, 17 Feb 2016 03:45:19 +0000	434,1849000000	-2,0554
Wed, 17 Feb 2016 00:36:04 +0000	436,2403000000	+3,3334
Tue, 16 Feb 2016 01:12:38 +0000	432,9069000000	-8,0241
Mon, 15 Feb 2016 12:09:08 +0000	440,9310000000	+7,434
Thu, 11 Feb 2016 06:14:57 +0000	433,4970000000	+0,2011
Wed, 10 Feb 2016 12:50:08 +0000	433,2959000000	+9,0139
Fri, 05 Feb 2016 05:25:57 +0000	424,2820000000	-6,9023
Thu, 04 Feb 2016 00:05:04 +0000	431,1843000000	+13,5541
Tue, 19 Jan 2016 13:45:23 +0000	417,6302000000	-4,2957
Tue, 19 Jan 2016 10:33:06 +0000	421,9259000000	+0,3812
Mon, 18 Jan 2016 18:05:28 +0000	421,5447000000	-0,1803
Sun, 17 Jan 2016 23:45:07 +0000	421,7250000000	0
Sun, 17 Jan 2016 19:29:05 +0000	421,7250000000	+4,2848
Sat, 09 Jan 2016 20:29:54 +0000	417,4402000000	+2,1921
Fri, 08 Jan 2016 05:51:34 +0000	415,2481000000	-4,6567
Thu, 07 Jan 2016 17:40:52 +0000	419,9048000000	+13,8716
Fri, 01 Jan 2016 18:01:05 +0000	406,0332000000	+0,6956
Thu, 31 Dec 2015 16:59:17 +0000	405,3376000000	-2,0784
Sat, 26 Dec 2015 10:45:25 +0000	407,4160000000	+4,7937
Thu, 24 Dec 2015 18:25:08 +0000	402,6223000000	-21,4732
Tue, 22 Dec 2015 05:55:13 +0000	424,0955000000	-0,9026
Sun, 20 Dec 2015 11:51:34 +0000	424,9981000000	-0,4216
Mon, 14 Dec 2015 22:24:45 +0000	425,4197000000	+1,7212
Mon, 14 Dec 2015 05:24:12 +0000	423,6985000000	-0,3462
Sun, 13 Dec 2015 03:56:32 +0000	424,0447000000	+1,3883
Tue, 08 Dec 2015 08:34:42 +0000	422,6564000000	+21,272
Fri, 04 Dec 2015 05:56:24 +0000	401,3844000000	-0,027
Thu, 03 Dec 2015 21:04:42 +0000	401,4114000000	-0,2349
Tue, 01 Dec 2015 11:44:55 +0000	401,6463000000	+4,719
Sun, 29 Nov 2015 14:48:46 +0000	396,9273000000	0
Sat, 28 Nov 2015 18:58:56 +0000	396,9273000000	+0,0524
Fri, 27 Nov 2015 20:47:58 +0000	396,8749000000	+0,408
Fri, 27 Nov 2015 16:33:10 +0000	396,4669000000	+4,4412
Thu, 26 Nov 2015 14:33:56 +0000	392,0257000000	0
Thu, 26 Nov 2015 09:55:46 +0000	392,0257000000	-2,9923
Fri, 20 Nov 2015 11:58:50 +0000	395,0180000000	+1,6909
Tue, 17 Nov 2015 22:42:33 +0000	393,3271000000	+0,4674
Mon, 16 Nov 2015 00:43:10 +0000	392,8597000000	+33,0812
Mon, 09 Nov 2015 04:16:06 +0000	359,7785000000	-0,4214
Sun, 08 Nov 2015 06:42:50 +0000	360,1999000000	0
Sat, 07 Nov 2015 14:29:07 +0000	360,1999000000	+11,7308
Wed, 04 Nov 2015 08:20:12 +0000	348,4691000000	-11,8335
Sun, 01 Nov 2015 20:16:45 +0000	360,3026000000	0
Sun, 01 Nov 2015 00:14:38 +0000	360,3026000000	0
Sat, 31 Oct 2015 06:23:44 +0000	360,3026000000	-4,3575
Tue, 27 Oct 2015 10:26:11 +0000	364,6601000000	+3,0505
Thu, 22 Oct 2015 22:04:19 +0000	361,6096000000	-6,648
Thu, 22 Oct 2015 05:57:56 +0000	368,2576000000	+4,7984
Sat, 17 Oct 2015 03:20:43 +0000	363,4592000000	-8,5018
Tue, 13 Oct 2015 23:14:45 +0000	371,9610000000	+1,7248
Wed, 07 Oct 2015 23:43:39 +0000	370,2362000000	-17,6816
Mon, 05 Oct 2015 08:08:19 +0000	387,9178000000	+0,3753
Sat, 03 Oct 2015 16:33:01 +0000	387,5425000000	-6,1593
Wed, 30 Sep 2015 16:29:33 +0000	393,7018000000	-1,5767
Mon, 28 Sep 2015 13:22:03 +0000	395,2785000000	+0,0965
Mon, 28 Sep 2015 03:56:30 +0000	395,1820000000	+2,7908
Sun, 27 Sep 2015 17:19:35 +0000	392,3912000000	+0,0369
Fri, 25 Sep 2015 21:06:43 +0000	392,3543000000	+11,3616
Thu, 17 Sep 2015 22:00:55 +0000	380,9927000000	-0,5478
Wed, 16 Sep 2015 15:52:03 +0000	381,5405000000	-6,3163
Fri, 11 Sep 2015 18:10:21 +0000	387,8568000000	-4,9852
Fri, 11 Sep 2015 12:48:43 +0000	392,8420000000	+2,5376
Mon, 31 Aug 2015 16:20:50 +0000	390,3044000000	-2,1303
Sun, 30 Aug 2015 22:32:37 +0000	392,4347000000	0
Sat, 29 Aug 2015 08:10:48 +0000	392,4347000000	-18,5524
Tue, 25 Aug 2015 22:27:32 +0000	410,9871000000	+13,8839
Sat, 22 Aug 2015 03:06:10 +0000	397,1032000000	+14,9776
Fri, 14 Aug 2015 19:39:22 +0000	382,1256000000	+1,3898
Fri, 14 Aug 2015 09:22:23 +0000	380,7358000000	+7,0877
Tue, 04 Aug 2015 22:26:26 +0000	373,6481000000	+5,8226
Sun, 02 Aug 2015 09:55:27 +0000	367,8255000000	+2,0809
Wed, 29 Jul 2015 01:36:24 +0000	365,7446000000	+1,4776
Mon, 27 Jul 2015 02:53:26 +0000	364,2670000000	+0,0047
Sun, 26 Jul 2015 07:50:59 +0000	364,2623000000	+22,8729
Sun, 12 Jul 2015 04:36:54 +0000	341,3894000000	-1,3521
Tue, 07 Jul 2015 16:44:54 +0000	342,7415000000	+1,2628
Fri, 03 Jul 2015 22:00:49 +0000	341,4787000000	-4,7377
Thu, 02 Jul 2015 06:07:27 +0000	346,2164000000	+0,0817
Wed, 01 Jul 2015 22:57:46 +0000	346,1347000000	+14,6968
Mon, 15 Jun 2015 11:44:19 +0000	331,4379000000	+0,0486
Sat, 13 Jun 2015 18:01:35 +0000	331,3893000000	+0,3357
Wed, 10 Jun 2015 22:52:33 +0000	331,0536000000	-10,98
Tue, 09 Jun 2015 08:22:26 +0000	342,0336000000	+1,8309
Tue, 09 Jun 2015 03:41:55 +0000	340,2027000000	-0,9413
Fri, 05 Jun 2015 00:12:48 +0000	341,1440000000	+8,2081
Tue, 02 Jun 2015 11:50:31 +0000	332,9359000000	+4,9592
Mon, 25 May 2015 19:07:24 +0000	327,9767000000	+0,0871
Sat, 23 May 2015 20:34:33 +0000	327,8896000000	0
Sat, 23 May 2015 13:33:52 +0000	327,8896000000	+11,062
Sun, 17 May 2015 18:00:41 +0000	316,8276000000	0
Sat, 16 May 2015 19:03:37 +0000	316,8276000000	+7,2207
Thu, 07 May 2015 12:14:55 +0000	309,6069000000	-3,7649
Wed, 06 May 2015 13:03:09 +0000	313,3718000000	-1,8857
Mon, 04 May 2015 16:32:57 +0000	315,2575000000	+2,6715
Tue, 28 Apr 2015 19:37:40 +0000	312,5860000000	-3,7636
Mon, 27 Apr 2015 19:37:56 +0000	316,3496000000	-5,2307
Sat, 25 Apr 2015 18:37:51 +0000	321,5803000000	-1,6922
Fri, 24 Apr 2015 07:42:55 +0000	323,2725000000	-4,299
Sat, 18 Apr 2015 01:05:55 +0000	327,5715000000	-1,4462
Wed, 08 Apr 2015 03:45:51 +0000	329,0177000000	-8,265
Sun, 05 Apr 2015 03:04:35 +0000	337,2827000000	0
Fri, 03 Apr 2015 22:37:52 +0000	337,2827000000	+1,878
Mon, 30 Mar 2015 10:22:11 +0000	335,4047000000	-11,848
Sun, 15 Mar 2015 19:08:53 +0000	347,2527000000	0
Sat, 14 Mar 2015 09:48:39 +0000	347,2527000000	-2,7467
Fri, 13 Mar 2015 21:02:53 +0000	349,9994000000	+7,3042
Thu, 12 Mar 2015 18:28:28 +0000	342,6952000000	+24,063
Thu, 19 Feb 2015 01:20:47 +0000	318,6322000000	+1,9308
Wed, 18 Feb 2015 10:45:31 +0000	316,7014000000	+4,488
Sat, 14 Feb 2015 15:41:05 +0000	312,2134000000	-8,6866
Mon, 26 Jan 2015 22:02:19 +0000	320,9000000000	-4,7013
Tue, 20 Jan 2015 20:59:05 +0000	325,6013000000	-5,8437
Mon, 19 Jan 2015 01:28:22 +0000	331,4450000000	+0,3359
Sun, 28 Dec 2014 05:01:17 +0000	331,1091000000	+0,2161
Thu, 25 Dec 2014 15:39:03 +0000	330,8930000000	+4,9363
Mon, 22 Dec 2014 23:31:16 +0000	325,9567000000	+0,2259
Mon, 22 Dec 2014 19:02:39 +0000	325,7308000000	-13,3083
Wed, 17 Dec 2014 10:50:36 +0000	339,0391000000	-0,493
Tue, 16 Dec 2014 22:47:29 +0000	339,5321000000	+2,5971
Fri, 12 Dec 2014 05:23:04 +0000	336,9350000000	+16,84
Mon, 08 Dec 2014 02:14:48 +0000	320,0950000000	+1,3637
Sat, 06 Dec 2014 18:41:45 +0000	318,7313000000	+17,5914
Mon, 24 Nov 2014 16:16:25 +0000	301,1399000000	-0,1953
Thu, 20 Nov 2014 05:33:56 +0000	301,3352000000	+0,3355
Wed, 19 Nov 2014 06:21:48 +0000	300,9997000000	-0,713
Mon, 17 Nov 2014 23:16:43 +0000	301,7127000000	+4,0409
Thu, 13 Nov 2014 15:32:47 +0000	297,6718000000	+2,3205
Tue, 11 Nov 2014 14:54:13 +0000	295,3513000000	+1,8214
Sun, 09 Nov 2014 08:07:14 +0000	293,5299000000	+0,011
Fri, 07 Nov 2014 22:30:45 +0000	293,5189000000	+0,014
Fri, 07 Nov 2014 01:39:16 +0000	293,5049000000	+2,774
Thu, 06 Nov 2014 10:19:05 +0000	290,7309000000	+3,2525
Sat, 01 Nov 2014 12:07:28 +0000	287,4784000000	-0,6953
Sat, 25 Oct 2014 21:34:04 +0000	288,1737000000	0
Sat, 25 Oct 2014 09:16:44 +0000	288,1737000000	+1,3509
Mon, 13 Oct 2014 15:26:57 +0000	286,8228000000	+0,8388
Fri, 10 Oct 2014 09:19:51 +0000	285,9840000000	+6,0767
Wed, 24 Sep 2014 19:42:42 +0000	279,9073000000	+0,4665
Wed, 24 Sep 2014 00:32:28 +0000	279,4408000000	+0,5872
Tue, 16 Sep 2014 11:12:52 +0000	278,8536000000	-0,4194
Sat, 13 Sep 2014 05:53:32 +0000	279,2730000000	+3,1318
Thu, 11 Sep 2014 08:07:31 +0000	276,1412000000	+5,4925
Fri, 05 Sep 2014 07:05:47 +0000	270,6487000000	+0,4895
Wed, 03 Sep 2014 10:53:46 +0000	270,1592000000	-1,3584
Thu, 28 Aug 2014 16:48:47 +0000	271,5176000000	+2,3793
Mon, 25 Aug 2014 11:57:44 +0000	269,1383000000	-0,036
Sat, 23 Aug 2014 11:41:57 +0000	269,1743000000	+6,0039
Sat, 16 Aug 2014 09:58:27 +0000	263,1704000000	0
Sat, 16 Aug 2014 03:50:17 +0000	263,1704000000	-0,2797
Thu, 14 Aug 2014 09:22:26 +0000	263,4501000000	+0,6329
Wed, 13 Aug 2014 09:29:10 +0000	262,8172000000	+0,3268
Tue, 12 Aug 2014 16:38:06 +0000	262,4904000000	+0,2728
Sat, 02 Aug 2014 22:19:55 +0000	262,2176000000	+3,6367
Mon, 28 Jul 2014 22:52:30 +0000	258,5809000000	+0,0197
Mon, 28 Jul 2014 04:33:34 +0000	258,5612000000	-0,0343
Sun, 27 Jul 2014 13:55:27 +0000	258,5955000000	-1,1869
Tue, 15 Jul 2014 11:46:32 +0000	259,7824000000	-0,1687
Mon, 14 Jul 2014 17:28:47 +0000	259,9511000000	+0,6284
Wed, 09 Jul 2014 07:10:33 +0000	259,3227000000	+2,1399
Mon, 07 Jul 2014 14:38:09 +0000	257,1828000000	-1,5526
Sat, 05 Jul 2014 22:57:09 +0000	258,7354000000	-4,1097
Mon, 30 Jun 2014 20:55:04 +0000	262,8451000000	-0,6101
Fri, 27 Jun 2014 04:11:45 +0000	263,4552000000	-0,8161
Wed, 25 Jun 2014 09:59:08 +0000	264,2713000000	+1,2583
Mon, 16 Jun 2014 04:45:38 +0000	263,0130000000	-0,6011
Wed, 11 Jun 2014 18:37:59 +0000	263,6141000000	+0,1879
Sun, 08 Jun 2014 22:21:01 +0000	263,4262000000	-0,4405
Fri, 06 Jun 2014 14:49:16 +0000	263,8667000000	-4,1678
Wed, 28 May 2014 09:35:18 +0000	268,0345000000	+0,2041
Sat, 24 May 2014 23:58:32 +0000	267,8304000000	-6,6936
Tue, 22 Apr 2014 06:43:06 +0000	274,5240000000	+0,0215
Tue, 22 Apr 2014 02:25:11 +0000	274,5025000000	-1,5307
Sun, 20 Apr 2014 08:12:30 +0000	276,0332000000	0
Fri, 18 Apr 2014 12:53:20 +0000	276,0332000000	-1,1906
Wed, 16 Apr 2014 05:36:36 +0000	277,2238000000	+2,2548
Fri, 11 Apr 2014 09:09:56 +0000	274,9690000000	-4,8526
Sun, 06 Apr 2014 21:14:29 +0000	279,8216000000	0
Sun, 06 Apr 2014 13:13:09 +0000	279,8216000000	0
Sun, 06 Apr 2014 04:13:11 +0000	279,8216000000	-2,3634
Fri, 04 Apr 2014 10:18:58 +0000	282,1850000000	+0,7673
Wed, 02 Apr 2014 11:52:51 +0000	281,4177000000	0
Wed, 02 Apr 2014 08:26:59 +0000	281,4177000000	-1,6147
Tue, 01 Apr 2014 08:06:37 +0000	283,0324000000	+0,9441
Sun, 30 Mar 2014 11:47:03 +0000	282,0883000000	-1,0756
Thu, 27 Mar 2014 03:53:19 +0000	283,1639000000	-1,1791
Tue, 25 Mar 2014 22:05:25 +0000	284,3430000000	-2,0076
Fri, 21 Mar 2014 04:37:29 +0000	286,3506000000	-6,3996
Tue, 18 Mar 2014 15:54:11 +0000	292,7502000000	-0,6192
Mon, 17 Mar 2014 00:00:28 +0000	293,3694000000	-0,0115
Sat, 15 Mar 2014 23:56:12 +0000	293,3809000000	-0,3991
Wed, 12 Mar 2014 11:13:52 +0000	293,7800000000	+0,4995
Tue, 11 Mar 2014 00:09:53 +0000	293,2805000000	-0,9955
Tue, 04 Mar 2014 22:58:35 +0000	294,2760000000	+0,222
Tue, 25 Feb 2014 16:34:30 +0000	294,0540000000	+0,691
Fri, 21 Feb 2014 18:42:38 +0000	293,3630000000	+11,1637
Sun, 19 Jan 2014 11:02:52 +0000	282,1993000000	+4,7772
Thu, 26 Dec 2013 15:22:47 +0000	277,4221000000	-3,4413
Tue, 17 Dec 2013 14:41:58 +0000	280,8634000000	+0,576
Sat, 14 Dec 2013 18:12:45 +0000	280,2874000000	+6,890037
Sat, 02 Nov 2013 06:07:00 +0000	273,3973630000	+0,048964
Wed, 30 Oct 2013 04:01:08 +0000	273,3483990000	+0,015066
Tue, 22 Oct 2013 18:41:35 +0000	273,3333330000	+0,521303
Sat, 19 Oct 2013 23:17:59 +0000	272,8120300000	0
Sat, 19 Oct 2013 02:07:15 +0000	272,8120300000	-1,454511
Wed, 25 Sep 2013 01:22:25 +0000	274,2665410000	+0,011343
Tue, 24 Sep 2013 08:36:34 +0000	274,2551980000	-2,634551
Mon, 02 Sep 2013 02:20:25 +0000	276,8897490000	+2,696262
Sat, 24 Aug 2013 09:47:39 +0000	274,1934870000	+5,585607
Fri, 09 Aug 2013 20:49:14 +0000	268,6078800000	-1,609511
Mon, 05 Aug 2013 21:11:41 +0000	270,2173910000	+1,279538
Tue, 23 Jul 2013 21:26:09 +0000	268,9378530000	+0,007533
Fri, 19 Jul 2013 18:44:40 +0000	268,9303200000	-3,621404
Thu, 04 Jul 2013 21:22:21 +0000	272,5517240000	-2,637465
Thu, 27 Jun 2013 12:48:47 +0000	275,1891890000	0
Thu, 27 Jun 2013 06:08:32 +0000	275,1891890000	+3,103638
Fri, 07 Jun 2013 01:14:11 +0000	272,0855510000	+0,949187
Wed, 05 Jun 2013 11:24:04 +0000	271,1363640000	-1,608398
Sun, 02 Jun 2013 16:52:59 +0000	272,7447620000	+3,521078
Mon, 27 May 2013 04:10:21 +0000	269,2236840000	0
Sat, 25 May 2013 17:12:50 +0000	269,2236840000	+5,453887
Tue, 21 May 2013 02:19:46 +0000	263,7697970000	-0,004515
Mon, 13 May 2013 22:42:21 +0000	263,7743120000	-0,561468
Sun, 05 May 2013 03:18:58 +0000	264,3357800000	-0,614679
Thu, 02 May 2013 04:05:22 +0000	264,9504590000	0
Sun, 28 Apr 2013 17:36:34 +0000	264,9504590000	0
Fri, 26 Apr 2013 00:28:10 +0000	264,9504590000	0
Thu, 25 Apr 2013 13:47:31 +0000	264,9504590000	-0,934996
Mon, 08 Apr 2013 02:04:56 +0000	265,8854550000	-3,039591
Sun, 24 Mar 2013 19:12:07 +0000	268,9250460000	+1,466864
Fri, 22 Mar 2013 08:24:16 +0000	267,4581820000	+1,109177
Tue, 19 Mar 2013 14:15:23 +0000	266,3490050000	+0,309365
Wed, 13 Mar 2013 22:27:31 +0000	266,0396400000	-0,668468
Sun, 10 Mar 2013 12:54:57 +0000	266,7081080000	-2,06182
Fri, 01 Mar 2013 19:03:02 +0000	268,7699280000	-0,536787
Thu, 28 Feb 2013 02:56:27 +0000	269,3067150000	+2,191607
Mon, 25 Feb 2013 14:52:13 +0000	267,1151080000	+0,957402
Thu, 21 Feb 2013 21:32:42 +0000	266,1577060000	+1,305656
Mon, 18 Feb 2013 09:09:28 +0000	264,8520500000	+0,467708
Thu, 14 Feb 2013 23:15:50 +0000	264,3843420000	-0,476868
Wed, 13 Feb 2013 07:09:49 +0000	264,8612100000	-0,945933
Tue, 12 Feb 2013 13:34:57 +0000	265,8071430000	-0,157143
Tue, 12 Feb 2013 09:39:10 +0000	265,9642860000	0
Tue, 12 Feb 2013 02:03:17 +0000	265,9642860000	+0,003572
Sun, 10 Feb 2013 06:32:53 +0000	265,9607140000	-0,146429
Tue, 05 Feb 2013 14:20:54 +0000	266,1071430000	+1,602703
Fri, 01 Feb 2013 04:23:54 +0000	264,5044400000	-3,657482
Thu, 24 Jan 2013 08:37:17 +0000	268,1619220000	-1,416561
Sun, 13 Jan 2013 03:09:34 +0000	269,5784830000	-6,361552
Sun, 06 Jan 2013 03:46:37 +0000	275,9400350000	-1,856785
Tue, 01 Jan 2013 17:02:27 +0000	277,7968200000	-7,674911
Sun, 30 Dec 2012 10:55:22 +0000	285,4717310000	-5,101746
Fri, 21 Dec 2012 01:07:50 +0000	290,5734770000	-0,048387
Thu, 20 Dec 2012 20:41:31 +0000	290,6218640000	-1,532812
Thu, 13 Dec 2012 00:57:44 +0000	292,1546760000	-0,579137
Tue, 11 Dec 2012 13:49:03 +0000	292,7338130000	-5,220732
Tue, 20 Nov 2012 22:24:40 +0000	297,9545450000	-1,560994
Sun, 28 Oct 2012 10:41:04 +0000	299,5155390000	0
Sun, 28 Oct 2012 05:31:24 +0000	299,5155390000	+4,60351
Thu, 20 Sep 2012 11:01:53 +0000	294,9120290000	-4,106219
Sat, 01 Sep 2012 01:05:47 +0000	299,0182480000	+4,862613
Fri, 10 Aug 2012 16:00:05 +0000	294,1556350000	-1,964437
Sat, 23 Jun 2012 10:23:49 +0000	296,1200720000	+1,31615
Sun, 17 Jun 2012 19:41:18 +0000	294,8039220000	0
Sat, 16 Jun 2012 14:47:57 +0000	294,8039220000	-1,584967
Fri, 15 Jun 2012 13:28:03 +0000	296,3888890000	+0,985318
Thu, 14 Jun 2012 17:10:23 +0000	295,4035710000	+2,129235
Fri, 08 Jun 2012 05:20:41 +0000	293,2743360000	-2,042955
Thu, 07 Jun 2012 08:53:59 +0000	295,3172910000	-1,45511
Wed, 06 Jun 2012 11:49:35 +0000	296,7724010000	-4,300326
Tue, 05 Jun 2012 06:52:47 +0000	301,0727270000	-2,205661
Mon, 04 Jun 2012 09:03:02 +0000	303,2783880000	+0,04945
Sun, 03 Jun 2012 07:14:11 +0000	303,2289380000	0
Sat, 02 Jun 2012 10:24:15 +0000	303,2289380000	+0,554349
Fri, 01 Jun 2012 01:47:04 +0000	302,6745890000	+2,420506
Thu, 31 May 2012 01:02:13 +0000	300,2540830000	-2,899763
Mon, 28 May 2012 13:33:09 +0000	303,1538460000	-0,199634
Sat, 26 May 2012 03:36:45 +0000	303,3534800000	-2,087479
Thu, 24 May 2012 10:28:38 +0000	305,4409590000	+4,193236
Mon, 21 May 2012 01:28:59 +0000	301,2477230000	+9,080174
Fri, 11 May 2012 05:49:48 +0000	292,1675490000	+0,954895
Wed, 21 Mar 2012 03:59:18 +0000	291,2126540000	-7,410769
Thu, 02 Feb 2012 18:36:31 +0000	298,6234230000	-2,440213
Tue, 24 Jan 2012 22:24:09 +0000	301,0636360000	-1,585359
Fri, 20 Jan 2012 20:07:26 +0000	302,6489950000	+1,102547
Thu, 19 Jan 2012 19:07:54 +0000	301,5464480000	-2,823037
Fri, 13 Jan 2012 19:14:12 +0000	304,3694850000	-16,825873
Sat, 17 Dec 2011 03:08:36 +0000	321,1953580000	-2,121147
Sun, 11 Dec 2011 15:18:24 +0000	323,3165050000	+3,040975
Fri, 09 Dec 2011 23:07:38 +0000	320,2755300000	+0,254417
Sat, 26 Nov 2011 21:33:22 +0000	320,0211130000	-0,307759
Fri, 04 Nov 2011 22:03:44 +0000	320,3288720000	+1,214586
Thu, 03 Nov 2011 23:29:20 +0000	319,1142860000	-1,268123
Wed, 12 Oct 2011 00:07:32 +0000	320,3824090000	-3,963819
Mon, 10 Oct 2011 15:42:58 +0000	324,3462280000	+18,597594
Sun, 18 Sep 2011 22:11:41 +0000	305,7486340000	0
Sat, 17 Sep 2011 22:02:29 +0000	305,7486340000	-1,705578
Thu, 15 Sep 2011 04:29:50 +0000	307,4542120000	+6,199275
Sat, 27 Aug 2011 20:13:19 +0000	301,2549370000	0
Sat, 27 Aug 2011 00:58:57 +0000	301,2549370000	+0,539883
Fri, 26 Aug 2011 09:10:58 +0000	300,7150540000	+2,666926
Mon, 22 Aug 2011 22:01:25 +0000	298,0481280000	-3,081136
Thu, 11 Aug 2011 18:37:36 +0000	301,1292640000	+1,134621
Thu, 11 Aug 2011 01:47:34 +0000	299,9946430000	+4,697108
Sat, 23 Jul 2011 01:12:43 +0000	295,2975350000	0

Please note that EGP to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 20:23:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Colombian peso exchange chart

Note: The Egyptian pound to Colombian peso chart allow you to see for free currency exchange rate graph history for the EGP/COP currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Colombian peso pair for a period of 2287 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.