The exchange rate as of today for EGP/CZK is EGP per CZK, which means that with 100 Egyptian pounds you can buy Czech koruny.

Below you will find information about historical currency exchange rates for EGP/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or CZK currencies.

EGP to CZK exchange rate history

Date	Exchange Rate	Variation
Wed, 16 May 2018 21:08:17 +0000	1,2090000000	+0,0418
Fri, 30 Mar 2018 15:37:41 +0000	1,1672000000	-0,085
Tue, 31 Oct 2017 14:36:53 +0000	1,2522000000	10
Sun, 29 Oct 2017 13:28:59 +0000	1,2523000000	0
Sat, 28 Oct 2017 20:39:46 +0000	1,2523000000	0
Sat, 28 Oct 2017 10:41:52 +0000	1,2523000000	-0,0009
Fri, 27 Oct 2017 02:59:57 +0000	1,2532000000	+0,003
Thu, 26 Oct 2017 22:34:31 +0000	1,2502000000	+0,0183
Wed, 25 Oct 2017 16:19:20 +0000	1,2319000000	-0,0005
Thu, 19 Oct 2017 14:43:45 +0000	1,2324000000	-0,0094
Mon, 16 Oct 2017 23:55:08 +0000	1,2418000000	+0,0034
Fri, 13 Oct 2017 22:37:41 +0000	1,2384000000	-0,0157
Mon, 02 Oct 2017 11:49:10 +0000	1,2541000000	-0,0033
Thu, 28 Sep 2017 03:39:42 +0000	1,2574000000	+0,0212
Sun, 24 Sep 2017 07:21:26 +0000	1,2362000000	-0,0083
Thu, 21 Sep 2017 05:08:15 +0000	1,2445000000	+0,0084
Tue, 19 Sep 2017 09:35:27 +0000	1,2361000000	-0,0028
Sun, 17 Sep 2017 21:49:08 +0000	1,2389000000	-0,0023
Sat, 16 Sep 2017 20:14:04 +0000	1,2412000000	-0,0046
Thu, 14 Sep 2017 11:56:04 +0000	1,2458000000	+0,011
Mon, 11 Sep 2017 17:24:50 +0000	1,2348000000	+0,0052
Fri, 08 Sep 2017 21:43:34 +0000	1,2296000000	-0,0046
Thu, 07 Sep 2017 19:14:28 +0000	1,2342000000	-0,0106
Sun, 03 Sep 2017 04:43:09 +0000	1,2448000000	+0,0034
Fri, 01 Sep 2017 08:39:58 +0000	1,2414000000	+0,0063
Wed, 30 Aug 2017 00:11:46 +0000	1,2351000000	-0,0111
Sun, 20 Aug 2017 11:53:04 +0000	1,2462000000	0
Sat, 19 Aug 2017 12:19:53 +0000	1,2462000000	-0,0019
Mon, 14 Aug 2017 16:48:33 +0000	1,2481000000	+0,0012
Mon, 14 Aug 2017 08:29:43 +0000	1,2469000000	+0,0021
Sun, 13 Aug 2017 07:35:06 +0000	1,2448000000	-0,008
Fri, 11 Aug 2017 07:36:09 +0000	1,2528000000	+0,0046
Sat, 05 Aug 2017 05:42:30 +0000	1,2482000000	+0,0136
Thu, 03 Aug 2017 06:02:01 +0000	1,2346000000	+0,001
Tue, 01 Aug 2017 00:41:47 +0000	1,2336000000	-0,0164
Sun, 23 Jul 2017 08:09:39 +0000	1,2500000000	0
Sat, 22 Jul 2017 16:52:09 +0000	1,2500000000	-0,0008
Fri, 21 Jul 2017 16:01:47 +0000	1,2508000000	-0,0112
Wed, 19 Jul 2017 20:31:18 +0000	1,2620000000	-0,0098
Wed, 12 Jul 2017 02:07:24 +0000	1,2718000000	-0,0085
Sun, 09 Jul 2017 18:46:46 +0000	1,2803000000	+10
Fri, 07 Jul 2017 21:16:57 +0000	1,2802000000	-0,0089
Wed, 05 Jul 2017 13:57:30 +0000	1,2891000000	-0,0011
Wed, 05 Jul 2017 08:19:04 +0000	1,2902000000	+0,003
Tue, 04 Jul 2017 12:47:47 +0000	1,2872000000	+0,0251
Sat, 01 Jul 2017 15:08:27 +0000	1,2621000000	-0,0069
Fri, 30 Jun 2017 09:58:01 +0000	1,2690000000	+0,0038
Thu, 29 Jun 2017 22:11:50 +0000	1,2652000000	-0,0282
Sat, 24 Jun 2017 04:04:22 +0000	1,2934000000	-0,0208
Tue, 20 Jun 2017 16:52:02 +0000	1,3142000000	+0,0258
Sun, 18 Jun 2017 17:20:41 +0000	1,2884000000	0
Sun, 18 Jun 2017 11:39:23 +0000	1,2884000000	-0,0009
Thu, 15 Jun 2017 05:07:29 +0000	1,2893000000	+0,0084
Wed, 14 Jun 2017 16:34:27 +0000	1,2809000000	-0,0122
Tue, 13 Jun 2017 03:20:18 +0000	1,2931000000	+0,0037
Sun, 11 Jun 2017 12:16:44 +0000	1,2894000000	0
Sun, 11 Jun 2017 00:48:11 +0000	1,2894000000	0
Sat, 10 Jun 2017 19:35:22 +0000	1,2894000000	-0,0006
Wed, 07 Jun 2017 15:29:25 +0000	1,2900000000	-0,018
Sun, 28 May 2017 18:06:08 +0000	1,3080000000	0
Sat, 27 May 2017 06:27:12 +0000	1,3080000000	+0,0006
Wed, 24 May 2017 13:54:45 +0000	1,3074000000	-0,0028
Mon, 22 May 2017 08:54:09 +0000	1,3102000000	+0,0008
Sun, 21 May 2017 14:02:02 +0000	1,3094000000	-0,0365
Sun, 14 May 2017 13:07:33 +0000	1,3459000000	-0,0024
Wed, 10 May 2017 16:47:00 +0000	1,3483000000	-0,0161
Sat, 29 Apr 2017 06:57:40 +0000	1,3644000000	-0,0124
Fri, 28 Apr 2017 01:46:52 +0000	1,3768000000	+0,0245
Wed, 26 Apr 2017 02:45:12 +0000	1,3523000000	-0,0351
Sun, 23 Apr 2017 22:30:04 +0000	1,3874000000	10
Sun, 23 Apr 2017 16:33:24 +0000	1,3875000000	0
Sat, 22 Apr 2017 18:47:53 +0000	1,3875000000	0
Sat, 22 Apr 2017 01:55:46 +0000	1,3875000000	-0,0004
Fri, 21 Apr 2017 07:05:35 +0000	1,3879000000	+0,0122
Wed, 19 Apr 2017 08:06:04 +0000	1,3757000000	-0,0077
Mon, 17 Apr 2017 06:00:43 +0000	1,3834000000	-0,0008
Sat, 15 Apr 2017 03:58:48 +0000	1,3842000000	-0,003
Wed, 12 Apr 2017 18:23:14 +0000	1,3872000000	+0,0027
Fri, 07 Apr 2017 12:29:36 +0000	1,3845000000	-0,0186
Wed, 05 Apr 2017 08:54:45 +0000	1,4031000000	-0,0032
Sat, 01 Apr 2017 17:48:42 +0000	1,4063000000	+0,0216
Fri, 24 Mar 2017 01:35:16 +0000	1,3847000000	+0,0016
Thu, 23 Mar 2017 18:36:32 +0000	1,3831000000	+0,0047
Tue, 21 Mar 2017 18:15:52 +0000	1,3784000000	-0,015
Sat, 18 Mar 2017 21:37:05 +0000	1,3934000000	0
Sat, 18 Mar 2017 06:05:47 +0000	1,3934000000	+0,011
Thu, 16 Mar 2017 20:23:27 +0000	1,3824000000	-0,0084
Wed, 15 Mar 2017 20:16:01 +0000	1,3908000000	-0,0196
Wed, 15 Mar 2017 02:00:21 +0000	1,4104000000	-0,0214
Tue, 14 Mar 2017 00:59:43 +0000	1,4318000000	-0,0108
Sun, 12 Mar 2017 11:50:26 +0000	1,4426000000	0
Sat, 11 Mar 2017 21:20:20 +0000	1,4426000000	0
Sat, 11 Mar 2017 14:21:15 +0000	1,4426000000	+0,001
Thu, 09 Mar 2017 14:50:31 +0000	1,4416000000	-0,0118
Thu, 09 Mar 2017 07:55:51 +0000	1,4534000000	-0,0069
Tue, 07 Mar 2017 17:57:11 +0000	1,4603000000	-0,0557
Mon, 06 Mar 2017 17:57:01 +0000	1,5160000000	-0,0597
Sat, 04 Mar 2017 23:25:15 +0000	1,5757000000	-0,003
Fri, 03 Mar 2017 19:10:30 +0000	1,5787000000	-0,0151
Thu, 02 Mar 2017 06:51:24 +0000	1,5938000000	+0,011
Thu, 02 Mar 2017 01:15:00 +0000	1,5828000000	-0,0226
Tue, 28 Feb 2017 12:07:32 +0000	1,6054000000	-0,0038
Mon, 27 Feb 2017 08:26:39 +0000	1,6092000000	-0,0108
Sun, 26 Feb 2017 12:14:46 +0000	1,6200000000	0
Sat, 25 Feb 2017 06:03:29 +0000	1,6200000000	+0,0232
Fri, 24 Feb 2017 13:04:23 +0000	1,5968000000	-0,0113
Mon, 20 Feb 2017 14:08:04 +0000	1,6081000000	+0,0297
Thu, 16 Feb 2017 21:35:20 +0000	1,5784000000	+0,1594
Sun, 12 Feb 2017 14:44:37 +0000	1,4190000000	-0,0133
Fri, 10 Feb 2017 09:22:26 +0000	1,4323000000	+0,0952
Sat, 04 Feb 2017 10:57:25 +0000	1,3371000000	+0,0006
Fri, 03 Feb 2017 05:30:39 +0000	1,3365000000	-0,0127
Sun, 29 Jan 2017 07:29:01 +0000	1,3492000000	0
Sat, 28 Jan 2017 09:10:08 +0000	1,3492000000	-0,0022
Fri, 27 Jan 2017 08:20:53 +0000	1,3514000000	+0,0171
Wed, 25 Jan 2017 10:22:30 +0000	1,3343000000	-0,0061
Sat, 21 Jan 2017 16:03:27 +0000	1,3404000000	0
Sat, 21 Jan 2017 03:54:27 +0000	1,3404000000	+0,0018
Wed, 18 Jan 2017 07:50:35 +0000	1,3386000000	-0,017
Sun, 15 Jan 2017 09:54:45 +0000	1,3556000000	-0,0712
Sun, 08 Jan 2017 21:37:51 +0000	1,4268000000	+0,0018
Fri, 06 Jan 2017 17:46:02 +0000	1,4250000000	+0,0221
Thu, 05 Jan 2017 06:15:27 +0000	1,4029000000	-0,006
Thu, 05 Jan 2017 00:35:40 +0000	1,4089000000	-0,0067
Wed, 04 Jan 2017 17:46:11 +0000	1,4156000000	-0,0279
Tue, 03 Jan 2017 13:48:06 +0000	1,4435000000	+0,027
Sun, 01 Jan 2017 01:44:43 +0000	1,4165000000	0
Sat, 31 Dec 2016 03:28:13 +0000	1,4165000000	-0,0121
Thu, 29 Dec 2016 13:54:24 +0000	1,4286000000	+0,0628
Sun, 25 Dec 2016 02:52:05 +0000	1,3658000000	-0,0011
Fri, 23 Dec 2016 18:46:02 +0000	1,3669000000	+0,0055
Fri, 23 Dec 2016 10:45:13 +0000	1,3614000000	+0,0217
Tue, 20 Dec 2016 14:05:28 +0000	1,3397000000	-0,0442
Mon, 19 Dec 2016 03:13:03 +0000	1,3839000000	-0,0308
Sat, 17 Dec 2016 17:27:38 +0000	1,4147000000	+0,0398
Tue, 13 Dec 2016 12:59:57 +0000	1,3749000000	-0,0349
Thu, 08 Dec 2016 13:55:05 +0000	1,4098000000	+0,0107
Wed, 07 Dec 2016 11:19:03 +0000	1,3991000000	-0,0211
Mon, 05 Dec 2016 01:03:55 +0000	1,4202000000	+0,0072
Wed, 30 Nov 2016 14:33:15 +0000	1,4130000000	-0,0271
Mon, 28 Nov 2016 18:15:31 +0000	1,4401000000	-0,0012
Sun, 27 Nov 2016 05:37:35 +0000	1,4413000000	-0,0012
Fri, 25 Nov 2016 15:30:27 +0000	1,4425000000	-0,0082
Fri, 25 Nov 2016 05:51:47 +0000	1,4507000000	-0,1195
Sun, 20 Nov 2016 02:41:00 +0000	1,5702000000	-0,0329
Fri, 18 Nov 2016 11:33:07 +0000	1,6031000000	+0,0207
Thu, 17 Nov 2016 21:54:59 +0000	1,5824000000	-0,0468
Wed, 16 Nov 2016 04:28:57 +0000	1,6292000000	+0,0995
Mon, 14 Nov 2016 08:45:05 +0000	1,5297000000	+0,1196
Tue, 08 Nov 2016 10:50:23 +0000	1,4101000000	-0,0404
Tue, 08 Nov 2016 06:52:48 +0000	1,4505000000	-0,1104
Sun, 06 Nov 2016 10:43:16 +0000	1,5609000000	-1,1751
Thu, 03 Nov 2016 03:00:52 +0000	2,7360000000	-0,0403
Tue, 01 Nov 2016 02:00:38 +0000	2,7763000000	-0,0109
Wed, 26 Oct 2016 15:25:50 +0000	2,7872000000	-0,0084
Tue, 25 Oct 2016 16:09:59 +0000	2,7956000000	-0,0009
Fri, 21 Oct 2016 13:22:36 +0000	2,7965000000	+0,0282
Wed, 19 Oct 2016 08:38:19 +0000	2,7683000000	+0,0037
Wed, 12 Oct 2016 22:26:49 +0000	2,7646000000	+0,0305
Fri, 07 Oct 2016 01:18:16 +0000	2,7341000000	+0,0215
Fri, 30 Sep 2016 05:29:05 +0000	2,7126000000	-0,0026
Thu, 29 Sep 2016 12:50:04 +0000	2,7152000000	+0,0059
Sun, 25 Sep 2016 23:00:54 +0000	2,7093000000	-0,0234
Thu, 22 Sep 2016 07:52:00 +0000	2,7327000000	+0,0081
Mon, 19 Sep 2016 04:25:53 +0000	2,7246000000	-0,003
Sun, 18 Sep 2016 13:46:33 +0000	2,7276000000	0
Sat, 17 Sep 2016 09:47:00 +0000	2,7276000000	+0,0165
Wed, 14 Sep 2016 04:53:07 +0000	2,7111000000	-0,0027
Sat, 10 Sep 2016 03:11:30 +0000	2,7138000000	-0,011
Mon, 05 Sep 2016 09:29:15 +0000	2,7248000000	+0,0063
Sun, 28 Aug 2016 09:59:56 +0000	2,7185000000	+0,0226
Fri, 26 Aug 2016 12:31:51 +0000	2,6959000000	-0,0023
Tue, 16 Aug 2016 18:12:14 +0000	2,6982000000	-0,0237
Mon, 15 Aug 2016 12:34:21 +0000	2,7219000000	-0,0003
Fri, 12 Aug 2016 15:19:56 +0000	2,7222000000	-0,0006
Wed, 10 Aug 2016 22:32:57 +0000	2,7228000000	-0,0096
Tue, 02 Aug 2016 03:58:18 +0000	2,7324000000	+0,0093
Sat, 30 Jul 2016 21:46:35 +0000	2,7231000000	-0,0207
Fri, 29 Jul 2016 08:56:41 +0000	2,7438000000	-0,0269
Tue, 26 Jul 2016 23:58:25 +0000	2,7707000000	-0,0004
Tue, 26 Jul 2016 15:32:59 +0000	2,7711000000	-0,0018
Sat, 23 Jul 2016 21:29:00 +0000	2,7729000000	-0,0022
Fri, 22 Jul 2016 16:39:09 +0000	2,7751000000	+0,0148
Fri, 22 Jul 2016 03:50:50 +0000	2,7603000000	+0,0005
Thu, 21 Jul 2016 22:23:06 +0000	2,7598000000	-0,0061
Wed, 20 Jul 2016 11:15:50 +0000	2,7659000000	+0,0083
Mon, 18 Jul 2016 02:56:51 +0000	2,7576000000	-0,0007
Fri, 15 Jul 2016 23:00:19 +0000	2,7583000000	+0,0129
Wed, 13 Jul 2016 21:50:34 +0000	2,7454000000	-0,0088
Sun, 10 Jul 2016 19:59:35 +0000	2,7542000000	+0,0208
Tue, 05 Jul 2016 08:48:14 +0000	2,7334000000	-0,0146
Thu, 30 Jun 2016 04:53:18 +0000	2,7480000000	-0,0091
Tue, 28 Jun 2016 13:11:35 +0000	2,7571000000	+0,0689
Wed, 22 Jun 2016 21:37:34 +0000	2,6882000000	-0,0123
Wed, 22 Jun 2016 09:51:05 +0000	2,7005000000	+0,0144
Tue, 21 Jun 2016 09:58:08 +0000	2,6861000000	-0,0165
Sat, 18 Jun 2016 17:36:58 +0000	2,7026000000	-0,0113
Wed, 15 Jun 2016 09:41:10 +0000	2,7139000000	+0,0092
Sun, 12 Jun 2016 01:10:23 +0000	2,7047000000	+0,0103
Fri, 10 Jun 2016 09:49:43 +0000	2,6944000000	+0,0047
Thu, 09 Jun 2016 21:26:31 +0000	2,6897000000	+0,0126
Tue, 07 Jun 2016 08:24:07 +0000	2,6771000000	-0,0439
Wed, 01 Jun 2016 19:06:40 +0000	2,7210000000	-0,0053
Tue, 31 May 2016 11:56:55 +0000	2,7263000000	+0,0052
Fri, 27 May 2016 07:29:33 +0000	2,7211000000	-0,0013
Fri, 27 May 2016 03:19:59 +0000	2,7224000000	-0,0109
Tue, 24 May 2016 23:48:36 +0000	2,7333000000	+0,0025
Tue, 24 May 2016 18:04:44 +0000	2,7308000000	+0,0112
Tue, 24 May 2016 09:15:39 +0000	2,7196000000	+0,0076
Sat, 21 May 2016 04:42:40 +0000	2,7120000000	0
Sat, 21 May 2016 00:48:28 +0000	2,7120000000	-0,0031
Thu, 19 May 2016 15:18:46 +0000	2,7151000000	+0,0046
Wed, 18 May 2016 23:23:37 +0000	2,7105000000	+0,0074
Wed, 18 May 2016 07:52:08 +0000	2,7031000000	+0,0121
Sat, 14 May 2016 22:09:59 +0000	2,6910000000	+0,0187
Tue, 10 May 2016 16:37:58 +0000	2,6723000000	-0,0013
Mon, 09 May 2016 23:18:01 +0000	2,6736000000	+10
Mon, 09 May 2016 19:41:16 +0000	2,6735000000	+0,0049
Mon, 09 May 2016 14:50:04 +0000	2,6686000000	-0,0005
Sun, 08 May 2016 18:25:35 +0000	2,6691000000	-0,0008
Fri, 06 May 2016 04:17:49 +0000	2,6699000000	+0,0292
Tue, 03 May 2016 01:16:12 +0000	2,6407000000	-0,0149
Mon, 02 May 2016 01:03:45 +0000	2,6556000000	-0,013
Fri, 29 Apr 2016 12:08:16 +0000	2,6686000000	-0,0425
Sun, 24 Apr 2016 03:53:34 +0000	2,7111000000	0
Sat, 23 Apr 2016 03:32:03 +0000	2,7111000000	-0,0026
Fri, 22 Apr 2016 18:37:57 +0000	2,7137000000	+0,0215
Fri, 22 Apr 2016 02:36:35 +0000	2,6922000000	+0,0038
Tue, 19 Apr 2016 01:58:47 +0000	2,6884000000	-0,0078
Sat, 16 Apr 2016 05:22:14 +0000	2,6962000000	-0,0064
Fri, 15 Apr 2016 04:20:43 +0000	2,7026000000	+0,0085
Wed, 13 Apr 2016 11:56:10 +0000	2,6941000000	+0,0266
Mon, 11 Apr 2016 02:29:33 +0000	2,6675000000	-0,0025
Sun, 10 Apr 2016 17:46:30 +0000	2,6700000000	0
Sat, 09 Apr 2016 03:18:04 +0000	2,6700000000	-0,0074
Thu, 07 Apr 2016 12:51:38 +0000	2,6774000000	+0,0036
Mon, 04 Apr 2016 08:13:31 +0000	2,6738000000	-0,0008
Thu, 31 Mar 2016 12:13:44 +0000	2,6746000000	-0,0131
Wed, 30 Mar 2016 21:05:56 +0000	2,6877000000	-0,036
Sun, 27 Mar 2016 23:53:58 +0000	2,7237000000	-0,0072
Fri, 25 Mar 2016 18:24:36 +0000	2,7309000000	+0,0064
Thu, 24 Mar 2016 01:15:40 +0000	2,7245000000	+0,0002
Wed, 23 Mar 2016 17:55:38 +0000	2,7243000000	+0,0117
Wed, 23 Mar 2016 01:23:08 +0000	2,7126000000	-0,0011
Tue, 22 Mar 2016 19:58:21 +0000	2,7137000000	+0,0119
Sun, 20 Mar 2016 23:05:04 +0000	2,7018000000	+0,0111
Fri, 18 Mar 2016 03:52:07 +0000	2,6907000000	-0,0313
Wed, 16 Mar 2016 03:39:48 +0000	2,7220000000	+0,0003
Mon, 14 Mar 2016 16:41:00 +0000	2,7217000000	-0,3772
Sun, 13 Mar 2016 11:36:48 +0000	3,0989000000	0
Sat, 12 Mar 2016 15:05:55 +0000	3,0989000000	-0,0392
Sat, 05 Mar 2016 11:17:14 +0000	3,1381000000	-0,0337
Mon, 29 Feb 2016 13:11:15 +0000	3,1718000000	+0,0696
Fri, 19 Feb 2016 06:14:31 +0000	3,1022000000	+0,0042
Wed, 17 Feb 2016 17:48:55 +0000	3,0980000000	+0,0062
Tue, 16 Feb 2016 08:41:16 +0000	3,0918000000	+0,0223
Sat, 13 Feb 2016 12:38:40 +0000	3,0695000000	+0,0026
Fri, 12 Feb 2016 15:25:34 +0000	3,0669000000	-0,0324
Sun, 07 Feb 2016 09:19:02 +0000	3,0993000000	+0,007
Thu, 04 Feb 2016 10:16:35 +0000	3,0923000000	-0,0726
Wed, 03 Feb 2016 09:09:17 +0000	3,1649000000	-0,0023
Tue, 02 Feb 2016 06:17:21 +0000	3,1672000000	-0,0165
Fri, 29 Jan 2016 18:15:31 +0000	3,1837000000	+0,0155
Thu, 28 Jan 2016 04:23:20 +0000	3,1682000000	-0,0105
Wed, 27 Jan 2016 08:25:00 +0000	3,1787000000	-0,0156
Sat, 23 Jan 2016 18:44:20 +0000	3,1943000000	+0,0333
Wed, 20 Jan 2016 01:59:32 +0000	3,1610000000	-0,0083
Tue, 19 Jan 2016 09:18:21 +0000	3,1693000000	-0,0007
Mon, 18 Jan 2016 13:33:28 +0000	3,1700000000	+0,0068
Sun, 17 Jan 2016 19:29:09 +0000	3,1632000000	-0,0238
Wed, 13 Jan 2016 08:28:06 +0000	3,1870000000	+0,0295
Sat, 09 Jan 2016 19:26:23 +0000	3,1575000000	0
Sat, 09 Jan 2016 05:07:33 +0000	3,1575000000	-0,0539
Tue, 05 Jan 2016 20:50:59 +0000	3,2114000000	+0,0497
Mon, 04 Jan 2016 03:16:41 +0000	3,1617000000	+0,0034
Thu, 31 Dec 2015 03:43:01 +0000	3,1583000000	-0,0049
Wed, 30 Dec 2015 17:02:36 +0000	3,1632000000	+0,0047
Wed, 30 Dec 2015 11:51:02 +0000	3,1585000000	+0,0119
Fri, 25 Dec 2015 17:31:46 +0000	3,1466000000	-0,0026
Thu, 24 Dec 2015 18:25:15 +0000	3,1492000000	-0,0149
Tue, 22 Dec 2015 01:44:10 +0000	3,1641000000	-0,0114
Mon, 21 Dec 2015 01:09:22 +0000	3,1755000000	+0,0244
Thu, 10 Dec 2015 21:21:57 +0000	3,1511000000	+0,0162
Thu, 10 Dec 2015 03:36:52 +0000	3,1349000000	-0,0337
Tue, 08 Dec 2015 13:59:02 +0000	3,1686000000	+0,0111
Fri, 04 Dec 2015 15:20:31 +0000	3,1575000000	-0,1016
Thu, 03 Dec 2015 04:56:48 +0000	3,2591000000	-0,0041
Mon, 30 Nov 2015 10:04:52 +0000	3,2632000000	+0,0056
Fri, 27 Nov 2015 20:48:02 +0000	3,2576000000	-0,0038
Fri, 27 Nov 2015 10:26:28 +0000	3,2614000000	+0,0366
Fri, 20 Nov 2015 14:26:34 +0000	3,2248000000	-0,0209
Tue, 17 Nov 2015 22:42:37 +0000	3,2457000000	+0,0088
Tue, 17 Nov 2015 12:59:33 +0000	3,2369000000	+0,0051
Mon, 16 Nov 2015 22:17:39 +0000	3,2318000000	+0,0265
Sun, 15 Nov 2015 06:39:38 +0000	3,2053000000	+0,0758
Mon, 09 Nov 2015 20:40:54 +0000	3,1295000000	-0,0074
Sun, 08 Nov 2015 05:08:25 +0000	3,1369000000	0
Sat, 07 Nov 2015 14:29:12 +0000	3,1369000000	+0,0336
Thu, 05 Nov 2015 10:29:13 +0000	3,1033000000	+0,0515
Fri, 30 Oct 2015 15:08:15 +0000	3,0518000000	-0,0014
Tue, 27 Oct 2015 10:26:15 +0000	3,0532000000	+0,0253
Fri, 23 Oct 2015 09:02:32 +0000	3,0279000000	+0,0598
Wed, 21 Oct 2015 04:35:45 +0000	2,9681000000	-0,0384
Sat, 17 Oct 2015 03:20:51 +0000	3,0065000000	-0,0115
Wed, 14 Oct 2015 23:51:11 +0000	3,0180000000	-0,0165
Wed, 14 Oct 2015 12:04:14 +0000	3,0345000000	-0,0075
Mon, 12 Oct 2015 17:34:39 +0000	3,0420000000	-0,0315
Fri, 09 Oct 2015 03:08:34 +0000	3,0735000000	-0,0162
Tue, 06 Oct 2015 10:10:27 +0000	3,0897000000	+0,0095
Mon, 05 Oct 2015 08:08:24 +0000	3,0802000000	-0,0105
Sun, 04 Oct 2015 00:14:09 +0000	3,0907000000	-0,018
Sun, 27 Sep 2015 06:57:03 +0000	3,1087000000	0
Sat, 26 Sep 2015 14:30:14 +0000	3,1087000000	-0,0011
Fri, 25 Sep 2015 21:06:48 +0000	3,1098000000	+0,051
Sun, 20 Sep 2015 01:21:09 +0000	3,0588000000	-0,0136
Fri, 28 Aug 2015 01:13:50 +0000	3,0724000000	+0,0633
Tue, 25 Aug 2015 19:37:29 +0000	3,0091000000	-0,0232
Sat, 22 Aug 2015 05:13:24 +0000	3,0323000000	-0,0644
Thu, 13 Aug 2015 21:02:03 +0000	3,0967000000	-0,0515
Sat, 01 Aug 2015 02:22:47 +0000	3,1482000000	+0,0358
Mon, 27 Jul 2015 21:14:55 +0000	3,1124000000	-0,0256
Mon, 27 Jul 2015 05:23:59 +0000	3,1380000000	+0,0016
Wed, 15 Jul 2015 07:49:56 +0000	3,1364000000	-0,0206
Tue, 07 Jul 2015 11:53:20 +0000	3,1570000000	-0,0144
Fri, 03 Jul 2015 07:32:10 +0000	3,1714000000	-0,059
Thu, 02 Jul 2015 06:07:29 +0000	3,2304000000	+0,0798
Wed, 17 Jun 2015 20:50:58 +0000	3,1506000000	-0,0241
Sat, 13 Jun 2015 18:01:30 +0000	3,1747000000	-0,0315
Fri, 12 Jun 2015 09:13:06 +0000	3,2062000000	+0,0353
Wed, 10 Jun 2015 06:39:13 +0000	3,1709000000	-0,0124
Tue, 09 Jun 2015 11:06:31 +0000	3,1833000000	-0,0028
Tue, 09 Jun 2015 00:12:19 +0000	3,1861000000	-0,0509
Mon, 08 Jun 2015 03:26:06 +0000	3,2370000000	+0,0033
Sun, 07 Jun 2015 01:07:59 +0000	3,2337000000	0
Sat, 06 Jun 2015 04:45:11 +0000	3,2337000000	+0,0449
Fri, 05 Jun 2015 08:15:25 +0000	3,1888000000	-0,0378
Wed, 03 Jun 2015 08:14:56 +0000	3,2266000000	-0,054
Tue, 02 Jun 2015 08:31:00 +0000	3,2806000000	-0,0172
Mon, 01 Jun 2015 09:09:13 +0000	3,2978000000	+0,0284
Sun, 31 May 2015 13:39:14 +0000	3,2694000000	0
Sun, 31 May 2015 09:56:27 +0000	3,2694000000	-0,031
Wed, 27 May 2015 21:26:54 +0000	3,3004000000	+0,0364
Mon, 25 May 2015 17:52:47 +0000	3,2640000000	-0,0012
Sat, 23 May 2015 20:34:40 +0000	3,2652000000	+0,0411
Fri, 22 May 2015 02:30:52 +0000	3,2241000000	+0,0028
Wed, 20 May 2015 10:23:59 +0000	3,2213000000	+0,0679
Mon, 18 May 2015 13:01:02 +0000	3,1534000000	+0,0041
Mon, 18 May 2015 08:49:42 +0000	3,1493000000	+0,0052
Sun, 17 May 2015 08:29:10 +0000	3,1441000000	0
Sat, 16 May 2015 08:03:12 +0000	3,1441000000	-0,0133
Fri, 15 May 2015 04:34:07 +0000	3,1574000000	-0,0091
Wed, 13 May 2015 15:33:41 +0000	3,1665000000	-0,0376
Tue, 12 May 2015 19:29:54 +0000	3,2041000000	+0,0128
Tue, 12 May 2015 11:12:51 +0000	3,1913000000	-0,0354
Mon, 11 May 2015 04:00:17 +0000	3,2267000000	+0,0163
Sun, 10 May 2015 19:19:42 +0000	3,2104000000	0
Sat, 09 May 2015 13:39:10 +0000	3,2104000000	-0,0004
Fri, 08 May 2015 14:38:00 +0000	3,2108000000	+0,0517
Thu, 07 May 2015 06:24:19 +0000	3,1591000000	-0,0401
Wed, 06 May 2015 09:15:25 +0000	3,1992000000	-0,0323
Tue, 05 May 2015 07:38:49 +0000	3,2315000000	+0,0286
Sun, 03 May 2015 03:36:53 +0000	3,2029000000	-0,0035
Fri, 01 May 2015 05:44:50 +0000	3,2064000000	-0,07
Wed, 29 Apr 2015 02:23:19 +0000	3,2764000000	-0,0007
Tue, 28 Apr 2015 19:46:29 +0000	3,2771000000	-0,0289
Mon, 27 Apr 2015 17:32:51 +0000	3,3060000000	-0,005
Mon, 27 Apr 2015 07:37:07 +0000	3,3110000000	-0,0018
Sun, 26 Apr 2015 20:04:32 +0000	3,3128000000	0
Sun, 26 Apr 2015 11:27:21 +0000	3,3128000000	0
Sat, 25 Apr 2015 18:38:01 +0000	3,3128000000	-0,068
Sun, 12 Apr 2015 09:29:03 +0000	3,3808000000	+0,096
Mon, 06 Apr 2015 11:44:05 +0000	3,2848000000	+0,0015
Mon, 23 Mar 2015 13:26:44 +0000	3,2833000000	-0,1211
Mon, 16 Mar 2015 06:15:12 +0000	3,4044000000	+0,0277
Fri, 13 Mar 2015 11:32:14 +0000	3,3767000000	+0,1566
Tue, 03 Mar 2015 08:44:09 +0000	3,2201000000	+0,0853
Wed, 18 Feb 2015 19:55:38 +0000	3,1348000000	-0,0408
Mon, 16 Feb 2015 14:41:53 +0000	3,1756000000	-0,0016
Sun, 15 Feb 2015 19:44:52 +0000	3,1772000000	0
Sat, 14 Feb 2015 15:41:08 +0000	3,1772000000	-0,0287
Sat, 07 Feb 2015 17:57:33 +0000	3,2059000000	-0,0343
Sun, 01 Feb 2015 23:41:02 +0000	3,2402000000	0
Sun, 01 Feb 2015 12:28:18 +0000	3,2402000000	-0,0535
Wed, 28 Jan 2015 22:46:43 +0000	3,2937000000	+0,0052
Wed, 28 Jan 2015 10:26:57 +0000	3,2885000000	-0,0087
Tue, 27 Jan 2015 22:40:16 +0000	3,2972000000	-0,0405
Sat, 24 Jan 2015 08:01:57 +0000	3,3377000000	+0,0042
Fri, 23 Jan 2015 18:12:52 +0000	3,3335000000	+0,023
Tue, 20 Jan 2015 20:55:07 +0000	3,3105000000	-0,0422
Fri, 16 Jan 2015 00:59:22 +0000	3,3527000000	+0,0251
Wed, 14 Jan 2015 22:26:42 +0000	3,3276000000	+0,1356
Tue, 30 Dec 2014 04:30:07 +0000	3,1920000000	+0,0394
Mon, 22 Dec 2014 19:04:16 +0000	3,1526000000	+0,0102
Thu, 18 Dec 2014 22:49:16 +0000	3,1424000000	+0,0583
Tue, 16 Dec 2014 23:02:39 +0000	3,0841000000	-0,0604
Sat, 06 Dec 2014 18:54:44 +0000	3,1445000000	+0,0251
Fri, 05 Dec 2014 03:47:06 +0000	3,1194000000	-0,0153
Thu, 04 Dec 2014 05:29:47 +0000	3,1347000000	+0,0141
Sat, 22 Nov 2014 09:38:06 +0000	3,1206000000	+0,0183
Tue, 18 Nov 2014 06:18:18 +0000	3,1023000000	-0,006
Mon, 17 Nov 2014 22:26:53 +0000	3,1083000000	+0,0104
Thu, 13 Nov 2014 15:32:51 +0000	3,0979000000	-0,0155
Sun, 09 Nov 2014 10:39:55 +0000	3,1134000000	-0,0113
Thu, 06 Nov 2014 15:22:07 +0000	3,1247000000	+0,0216
Thu, 06 Nov 2014 05:56:28 +0000	3,1031000000	+0,0026
Sat, 01 Nov 2014 12:07:33 +0000	3,1005000000	+0,0487
Wed, 29 Oct 2014 03:44:19 +0000	3,0518000000	-0,0022
Mon, 27 Oct 2014 12:07:30 +0000	3,0540000000	-0,0002
Sat, 25 Oct 2014 21:34:06 +0000	3,0542000000	-0,0013
Thu, 23 Oct 2014 11:44:28 +0000	3,0555000000	+0,011
Wed, 15 Oct 2014 09:58:04 +0000	3,0445000000	-0,0046
Wed, 15 Oct 2014 02:49:54 +0000	3,0491000000	+0,0102
Mon, 13 Oct 2014 15:33:42 +0000	3,0389000000	-0,0298
Mon, 06 Oct 2014 01:14:56 +0000	3,0687000000	-0,001
Sun, 05 Oct 2014 14:39:11 +0000	3,0697000000	0
Sat, 04 Oct 2014 17:11:42 +0000	3,0697000000	+0,0745
Wed, 24 Sep 2014 00:32:26 +0000	2,9952000000	+0,0179
Tue, 16 Sep 2014 09:15:57 +0000	2,9773000000	-0,0073
Mon, 15 Sep 2014 08:46:34 +0000	2,9846000000	+0,0087
Sun, 14 Sep 2014 03:59:51 +0000	2,9759000000	-0,0111
Fri, 12 Sep 2014 13:19:54 +0000	2,9870000000	+0,0004
Fri, 12 Sep 2014 07:52:35 +0000	2,9866000000	+0,0005
Fri, 05 Sep 2014 02:21:18 +0000	2,9861000000	+0,0438
Wed, 03 Sep 2014 23:07:11 +0000	2,9423000000	-0,0152
Tue, 02 Sep 2014 05:54:32 +0000	2,9575000000	+0,0087
Mon, 25 Aug 2014 11:57:50 +0000	2,9488000000	+0,0146
Tue, 19 Aug 2014 19:11:18 +0000	2,9342000000	+0,0184
Wed, 13 Aug 2014 09:29:16 +0000	2,9158000000	-0,0002
Tue, 12 Aug 2014 16:38:22 +0000	2,9160000000	+0,0065
Fri, 08 Aug 2014 03:51:59 +0000	2,9095000000	+0,0016
Tue, 05 Aug 2014 22:33:53 +0000	2,9079000000	+0,004
Tue, 05 Aug 2014 15:31:47 +0000	2,9039000000	+0,0502
Tue, 22 Jul 2014 18:17:03 +0000	2,8537000000	+0,0321
Mon, 07 Jul 2014 14:44:29 +0000	2,8216000000	-0,0039
Mon, 07 Jul 2014 07:00:38 +0000	2,8255000000	+0,0064
Fri, 27 Jun 2014 04:31:51 +0000	2,8191000000	-0,0138
Wed, 18 Jun 2014 09:08:58 +0000	2,8329000000	+0,0189
Sun, 08 Jun 2014 19:58:42 +0000	2,8140000000	-0,0033
Fri, 06 Jun 2014 14:49:20 +0000	2,8173000000	-0,0041
Thu, 29 May 2014 10:52:28 +0000	2,8214000000	+0,0011
Sat, 24 May 2014 23:58:42 +0000	2,8203000000	+0,0031
Sun, 18 May 2014 08:09:27 +0000	2,8172000000	0
Sat, 17 May 2014 17:56:52 +0000	2,8172000000	-0,0252
Sun, 20 Apr 2014 18:27:46 +0000	2,8424000000	-0,0122
Tue, 08 Apr 2014 10:53:53 +0000	2,8546000000	-0,0054
Mon, 07 Apr 2014 23:39:10 +0000	2,8600000000	-0,0102
Thu, 03 Apr 2014 21:15:24 +0000	2,8702000000	+0,014
Wed, 02 Apr 2014 09:13:48 +0000	2,8562000000	-0,0018
Wed, 02 Apr 2014 00:02:05 +0000	2,8580000000	-0,005
Sat, 29 Mar 2014 21:51:37 +0000	2,8630000000	+0,0295
Tue, 18 Mar 2014 15:54:16 +0000	2,8335000000	-0,0024
Tue, 11 Mar 2014 23:47:41 +0000	2,8359000000	-0,0247
Tue, 04 Mar 2014 22:58:43 +0000	2,8606000000	-0,0094
Thu, 27 Feb 2014 16:29:52 +0000	2,8700000000	+0,0092
Sat, 22 Feb 2014 20:23:14 +0000	2,8608000000	-0,0434
Fri, 07 Feb 2014 18:56:26 +0000	2,9042000000	+0,0094
Tue, 28 Jan 2014 14:06:05 +0000	2,8948000000	+0,0053
Tue, 28 Jan 2014 03:55:02 +0000	2,8895000000	-0,0313
Sat, 21 Dec 2013 05:19:34 +0000	2,9208000000	+0,0114
Sat, 14 Dec 2013 18:13:00 +0000	2,9094000000	-0,0053
Fri, 13 Dec 2013 12:36:34 +0000	2,9147000000	+0,0039
Sat, 07 Dec 2013 10:19:55 +0000	2,9108000000	-0,0347
Tue, 03 Dec 2013 03:54:39 +0000	2,9455000000	+0,22426413
Thu, 31 Oct 2013 05:42:31 +0000	2,7212358700	+0,01848183
Sun, 27 Oct 2013 18:42:57 +0000	2,7027540400	-0,03516828
Tue, 22 Oct 2013 05:33:07 +0000	2,7379223200	-0,00080282
Sat, 19 Oct 2013 02:07:33 +0000	2,7387251400	-0,00393331
Tue, 15 Oct 2013 22:44:23 +0000	2,7426584500	+0,01193554
Tue, 08 Oct 2013 20:42:18 +0000	2,7307229100	-0,00596337
Sat, 05 Oct 2013 10:46:44 +0000	2,7366862800	-0,03507195
Thu, 26 Sep 2013 01:54:12 +0000	2,7717582300	-0,0174109
Wed, 25 Sep 2013 01:22:29 +0000	2,7891691300	-0,02017391
Sun, 15 Sep 2013 20:11:59 +0000	2,8093430400	+0,01533431
Mon, 02 Sep 2013 04:40:33 +0000	2,7940087300	+0,04692112
Tue, 27 Aug 2013 06:18:10 +0000	2,7470876100	-0,01872918
Sun, 18 Aug 2013 10:21:12 +0000	2,7658167900	-0,0214322
Sat, 27 Jul 2013 17:59:40 +0000	2,7872489900	-0,03232928
Tue, 23 Jul 2013 09:18:15 +0000	2,8195782700	0
Mon, 22 Jul 2013 11:40:48 +0000	2,8195782700	-0,02713968
Sat, 29 Jun 2013 22:28:11 +0000	2,8467179500	+0,03377837
Sun, 23 Jun 2013 14:29:01 +0000	2,8129395800	+0,07442469
Wed, 19 Jun 2013 22:20:04 +0000	2,7385148900	-0,02035063
Tue, 18 Jun 2013 00:44:10 +0000	2,7588655200	-0,11153009
Mon, 27 May 2013 04:10:22 +0000	2,8703956100	-0,0342282
Thu, 23 May 2013 02:50:50 +0000	2,9046238100	+0,01776367
Wed, 22 May 2013 05:22:39 +0000	2,8868601400	-0,0199448
Tue, 21 May 2013 02:20:11 +0000	2,9068049400	+0,04534273
Mon, 13 May 2013 23:02:47 +0000	2,8614622100	+0,03674686
Thu, 09 May 2013 22:35:57 +0000	2,8247153500	-0,02668964
Mon, 29 Apr 2013 06:14:08 +0000	2,8514049900	-0,01502686
Sat, 20 Apr 2013 22:50:31 +0000	2,8664318500	+0,00910301
Fri, 19 Apr 2013 17:13:38 +0000	2,8573288400	-0,05823781
Tue, 26 Mar 2013 00:52:12 +0000	2,9155666500	-0,00927528
Sat, 23 Mar 2013 07:14:58 +0000	2,9248419300	-0,01925894
Sat, 23 Mar 2013 02:22:55 +0000	2,9441008700	+0,01635337
Thu, 21 Mar 2013 12:30:46 +0000	2,9277475000	+0,02931398
Mon, 11 Mar 2013 09:24:16 +0000	2,8984335200	+0,0001135
Sun, 10 Mar 2013 15:09:45 +0000	2,8983200200	-0,00572256
Wed, 27 Feb 2013 11:00:32 +0000	2,9040425800	+0,03826611
Mon, 25 Feb 2013 13:48:10 +0000	2,8657764700	+0,00077396
Thu, 21 Feb 2013 22:14:30 +0000	2,8650025100	+0,04982981
Mon, 18 Feb 2013 09:09:23 +0000	2,8151727000	-0,00720359
Thu, 14 Feb 2013 23:15:46 +0000	2,8223762900	+0,01934827
Wed, 13 Feb 2013 07:09:53 +0000	2,8030280200	-0,00550028
Tue, 12 Feb 2013 13:35:14 +0000	2,8085283000	-0,00065331
Tue, 12 Feb 2013 09:39:10 +0000	2,8091816100	-0,00319801
Sun, 10 Feb 2013 06:44:04 +0000	2,8123796200	-0,01556842
Thu, 31 Jan 2013 15:41:43 +0000	2,8279480400	-0,07512056
Wed, 23 Jan 2013 11:22:27 +0000	2,9030686000	-0,00933862
Sat, 19 Jan 2013 21:32:55 +0000	2,9124072200	-0,04242289
Sun, 13 Jan 2013 18:08:34 +0000	2,9548301100	-0,03506077
Sat, 05 Jan 2013 18:17:47 +0000	2,9898908800	+0,01668791
Wed, 02 Jan 2013 09:21:18 +0000	2,9732029700	-0,17925545
Mon, 10 Dec 2012 01:56:15 +0000	3,1524584200	0
Sun, 09 Dec 2012 06:34:50 +0000	3,1524584200	-0,12815311
Fri, 16 Nov 2012 07:20:39 +0000	3,2806115300	+0,04898037
Tue, 06 Nov 2012 14:18:20 +0000	3,2316311600	+0,00666659
Mon, 05 Nov 2012 02:33:31 +0000	3,2249645700	0
Sat, 03 Nov 2012 18:30:17 +0000	3,2249645700	+0,0602182
Tue, 30 Oct 2012 22:16:50 +0000	3,1647463700	-0,02248288
Thu, 04 Oct 2012 02:20:41 +0000	3,1872292500	+0,03619528
Fri, 21 Sep 2012 10:23:12 +0000	3,1510339700	-0,09600246
Wed, 05 Sep 2012 09:39:36 +0000	3,2470364300	-0,10317944
Sat, 04 Aug 2012 11:36:01 +0000	3,3502158700	-0,0819258
Fri, 13 Jul 2012 02:13:16 +0000	3,4321416700	+0,01282424
Fri, 06 Jul 2012 08:26:44 +0000	3,4193174300	-0,01070003
Thu, 28 Jun 2012 13:39:55 +0000	3,4300174600	+0,08186526
Thu, 21 Jun 2012 21:28:59 +0000	3,3481522000	+0,03598395
Wed, 20 Jun 2012 16:36:07 +0000	3,3121682500	-0,05328289
Thu, 14 Jun 2012 18:12:11 +0000	3,3654511400	+0,02270245
Tue, 29 May 2012 09:08:18 +0000	3,3427486900	+0,20391779
Thu, 03 May 2012 11:16:41 +0000	3,1388309000	+0,02791203
Tue, 01 May 2012 23:30:28 +0000	3,1109188700	+0,01212197
Sat, 28 Apr 2012 17:57:00 +0000	3,0987969000	+0,00644807
Thu, 26 Apr 2012 04:19:55 +0000	3,0923488300	-0,01160174
Wed, 08 Feb 2012 04:53:11 +0000	3,1039505700	-0,05581455
Sat, 04 Feb 2012 23:14:31 +0000	3,1597651200	+0,00879625
Sun, 29 Jan 2012 05:46:37 +0000	3,1509688700	-0,08716537
Wed, 21 Dec 2011 02:58:30 +0000	3,2381342400	+0,11380505
Sun, 11 Dec 2011 15:15:14 +0000	3,1243291900	-0,03736671
Sat, 10 Dec 2011 23:13:23 +0000	3,1616959000	-0,00252781
Fri, 09 Dec 2011 20:04:42 +0000	3,1642237100	-0,05958959
Fri, 25 Nov 2011 08:04:29 +0000	3,2238133000	+0,05544924
Sat, 12 Nov 2011 22:19:56 +0000	3,1683640600	+0,17531434
Thu, 27 Oct 2011 08:37:33 +0000	2,9930497200	-0,09183858
Sun, 02 Oct 2011 13:48:19 +0000	3,0848883000	0
Sun, 02 Oct 2011 04:20:44 +0000	3,0848883000	0
Sat, 01 Oct 2011 22:15:14 +0000	3,0848883000	+0,01774531
Fri, 23 Sep 2011 14:52:29 +0000	3,0671429900	+0,11515881
Fri, 09 Sep 2011 12:32:44 +0000	2,9519841800	+0,04874829
Fri, 09 Sep 2011 00:50:35 +0000	2,9032358900	+0,08322112
Sun, 04 Sep 2011 06:52:32 +0000	2,8200147700	-0,03332401
Sun, 21 Aug 2011 08:13:49 +0000	2,8533387800	+0,00518868
Thu, 18 Aug 2011 16:56:53 +0000	2,8481501000	+0,00899519
Thu, 18 Aug 2011 08:20:58 +0000	2,8391549100	-0,0168741
Sat, 13 Aug 2011 02:04:03 +0000	2,8560290100	-0,0114765
Fri, 12 Aug 2011 01:50:54 +0000	2,8675055100	+0,02333954
Sat, 23 Jul 2011 08:56:13 +0000	2,8441659700	0

Please note that EGP to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 16 May 2018 21:08:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Czech koruna exchange chart

Note: The Egyptian pound to Czech koruna chart allow you to see for free currency exchange rate graph history for the EGP/CZK currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Czech koruna pair for a period of 2489 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.