Exchange Currency

EGP/DKK


The exchange rate as of today for EGP/DKK is EGP per DKK, which means that with 100 Egyptian pounds you can buy Danish kroner.

Below you will find information about historical currency exchange rates for EGP/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or DKK currencies.
  


EGP to DKK exchange rate history

Date Exchange Rate Variation
decreased 0,3427000000 -0,0169
increased 0,3596000000 +0,0005
increased 0,3591000000 +0,0023
decreased 0,3568000000 -0,0023
decreased 0,3591000000 -0,0012
increased 0,3603000000 +0,0013
increased 0,3590000000 +0,002
decreased 0,3570000000 -0,0012
increased 0,3582000000 +0,0003
increased 0,3579000000 +0,0048
increased 0,3531000000 +0,0009
decreased 0,3522000000 -0,0016
decreased 0,3538000000 -0,0018
increased 0,3556000000 +0,0053
decreased 0,3503000000 -0,0039
decreased 0,3542000000 -0,0011
increased 0,3553000000 +0,003
decreased 0,3523000000 -0,0038
increased 0,3561000000 +0,0006
decreased 0,3555000000 -0,0018
increased 0,3573000000 +0,0012
increased 0,3561000000 +0,0025
decreased 0,3536000000 -0,0007
decreased 0,3543000000 -0,0034
increased 0,3577000000 +0,0017
not_changed 0,3560000000 0
increased 0,3560000000 +0,0043
decreased 0,3517000000 -0,0051
increased 0,3568000000 +0,0002
increased 0,3566000000 +0,0003
decreased 0,3563000000 -0,0003
not_changed 0,3566000000 0
increased 0,3566000000 +0,0002
decreased 0,3564000000 -0,0009
decreased 0,3573000000 -0,0018
decreased 0,3591000000 -0,0036
increased 0,3627000000 +0,0035
increased 0,3592000000 +0,0004
decreased 0,3588000000 -0,0009
decreased 0,3597000000 -0,0072
decreased 0,3669000000 -0,0007
increased 0,3676000000 +0,0014
not_changed 0,3662000000 0
increased 0,3662000000 +0,0001
decreased 0,3661000000 -0,001
increased 0,3671000000 +0,0002
increased 0,3669000000 +0,0007
decreased 0,3662000000 -0,0002
not_changed 0,3664000000 0
not_changed 0,3664000000 0
increased 0,3664000000 +0,0022
decreased 0,3642000000 -0,0048
increased 0,3690000000 +0,0002
increased 0,3688000000 +0,0013
decreased 0,3675000000 -0,0009
decreased 0,3684000000 -0,0097
increased 0,3781000000 +0,0022
increased 0,3759000000 +0,002
decreased 0,3739000000 -0,0031
decreased 0,3770000000 -0,0003
decreased 0,3773000000 -0,0009
increased 0,3782000000 +0,0014
decreased 0,3768000000 -0,0021
decreased 0,3789000000 -0,0026
decreased 0,3815000000 -0,0009
increased 0,3824000000 +0,0004
decreased 0,3820000000 -0,0034
decreased 0,3854000000 -0,0005
increased 0,3859000000 +0,0002
not_changed 0,3857000000 0
increased 0,3857000000 +0,0002
not_changed 0,3855000000 0
not_changed 0,3855000000 0
decreased 0,3855000000 -0,0013
not_changed 0,3868000000 0
increased 0,3868000000 +0,0075
increased 0,3793000000 +0,0022
decreased 0,3771000000 10
increased 0,3772000000 +0,0017
decreased 0,3755000000 -0,0061
increased 0,3816000000 +0,001
increased 0,3806000000 +0,0045
decreased 0,3761000000 -0,0033
decreased 0,3794000000 -0,0076
decreased 0,3870000000 -0,0098
not_changed 0,3968000000 0
decreased 0,3968000000 -0,0048
decreased 0,4016000000 -0,0434
decreased 0,4450000000 -0,0007
increased 0,4457000000 +0,0053
decreased 0,4404000000 -0,0066
decreased 0,4470000000 -0,0007
increased 0,4477000000 +0,0719
increased 0,3758000000 +0,0023
increased 0,3735000000 +0,0059
increased 0,3676000000 +0,0016
decreased 0,3660000000 -0,0054
decreased 0,3714000000 -0,0005
increased 0,3719000000 +0,0058
decreased 0,3661000000 -0,0069
not_changed 0,3730000000 0
increased 0,3730000000 +0,0043
decreased 0,3687000000 -0,0097
decreased 0,3784000000 -0,0135
increased 0,3919000000 +0,0014
increased 0,3905000000 +0,0006
increased 0,3899000000 +0,0083
increased 0,3816000000 +0,0059
increased 0,3757000000 +0,0079
decreased 0,3678000000 -0,013
decreased 0,3808000000 -0,0085
increased 0,3893000000 +0,0052
decreased 0,3841000000 -0,0051
increased 0,3892000000 +0,002
decreased 0,3872000000 -0,001
not_changed 0,3882000000 0
decreased 0,3882000000 -0,0087
decreased 0,3969000000 -0,007
decreased 0,4039000000 -0,0284
decreased 0,4323000000 -0,0094
decreased 0,4417000000 -0,0066
increased 0,4483000000 +0,0439
increased 0,4044000000 +0,0233
decreased 0,3811000000 -0,0183
decreased 0,3994000000 -0,0305
decreased 0,4299000000 -0,0573
decreased 0,4872000000 -0,2753
not_changed 0,7625000000 0
decreased 0,7625000000 -0,0071
increased 0,7696000000 +0,0006
decreased 0,7690000000 -0,0009
increased 0,7699000000 +0,0087
increased 0,7612000000 +0,0002
increased 0,7610000000 +0,0148
decreased 0,7462000000 -0,0013
decreased 0,7475000000 -0,0006
increased 0,7481000000 +0,0019
increased 0,7462000000 +0,0007
decreased 0,7455000000 -0,0016
decreased 0,7471000000 -0,0036
decreased 0,7507000000 -0,0013
not_changed 0,7520000000 0
increased 0,7520000000 +0,0059
decreased 0,7461000000 -0,0008
increased 0,7469000000 +0,003
decreased 0,7439000000 -0,0069
decreased 0,7508000000 -0,0017
increased 0,7525000000 +0,0033
increased 0,7492000000 +0,0061
increased 0,7431000000 +0,0042
decreased 0,7389000000 -0,0013
decreased 0,7402000000 -0,0089
decreased 0,7491000000 -0,0004
decreased 0,7495000000 -0,001
increased 0,7505000000 +0,0012
decreased 0,7493000000 -0,0061
increased 0,7554000000 +0,006
decreased 0,7494000000 -0,0131
decreased 0,7625000000 -0,001
increased 0,7635000000 +0,0022
increased 0,7613000000 +0,0035
decreased 0,7578000000 -0,0013
decreased 0,7591000000 -0,0009
increased 0,7600000000 +0,0072
decreased 0,7528000000 -0,0054
increased 0,7582000000 +0,0008
increased 0,7574000000 +0,0034
decreased 0,7540000000 -0,0108
increased 0,7648000000 +0,0263
decreased 0,7385000000 -0,0056
increased 0,7441000000 +0,0015
not_changed 0,7426000000 0
decreased 0,7426000000 -0,0033
increased 0,7459000000 +0,0017
increased 0,7442000000 +0,0041
increased 0,7401000000 +0,0064
decreased 0,7337000000 -0,0037
decreased 0,7374000000 -0,0151
increased 0,7525000000 +0,0034
decreased 0,7491000000 -0,0022
decreased 0,7513000000 -0,0006
increased 0,7519000000 +0,0057
decreased 0,7462000000 -0,0003
decreased 0,7465000000 -0,0014
increased 0,7479000000 +0,0071
increased 0,7408000000 +0,0043
increased 0,7365000000 +0,0005
increased 0,7360000000 +0,0068
decreased 0,7292000000 -0,0013
decreased 0,7305000000 -0,0011
decreased 0,7316000000 -0,0091
decreased 0,7407000000 -0,0055
increased 0,7462000000 +0,0054
decreased 0,7408000000 -0,0015
decreased 0,7423000000 -0,001
increased 0,7433000000 +0,0087
decreased 0,7346000000 -0,0007
decreased 0,7353000000 -0,0011
increased 0,7364000000 +0,0011
decreased 0,7353000000 -0,0159
decreased 0,7512000000 -0,0002
increased 0,7514000000 +0,0032
increased 0,7482000000 +0,0065
decreased 0,7417000000 -0,0088
decreased 0,7505000000 -0,1038
decreased 0,8543000000 -0,0211
decreased 0,8754000000 -0,0003
increased 0,8757000000 +0,0195
decreased 0,8562000000 -0,0198
increased 0,8760000000 +0,0035
decreased 0,8725000000 -0,0032
decreased 0,8757000000 -0,0047
increased 0,8804000000 +0,0049
increased 0,8755000000 +0,0036
decreased 0,8719000000 -0,0005
increased 0,8724000000 +0,0029
decreased 0,8695000000 -0,0071
decreased 0,8766000000 -0,0228
increased 0,8994000000 +0,0046
increased 0,8948000000 +0,0032
decreased 0,8916000000 -0,0038
increased 0,8954000000 +0,0035
increased 0,8919000000 +0,0029
increased 0,8890000000 +0,0251
increased 0,8639000000 +0,0005
decreased 0,8634000000 -0,0018
not_changed 0,8652000000 0
increased 0,8652000000 +0,0103
increased 0,8549000000 +0,0132
increased 0,8417000000 +0,0025
decreased 0,8392000000 -0,0016
increased 0,8408000000 +0,0007
increased 0,8401000000 +0,003
increased 0,8371000000 +0,0198
decreased 0,8173000000 -0,0111
increased 0,8284000000 +10
decreased 0,8283000000 -0,0107
decreased 0,8390000000 -0,008
decreased 0,8470000000 -0,0017
decreased 0,8487000000 -0,0004
decreased 0,8491000000 10
decreased 0,8492000000 -0,0019
increased 0,8511000000 +0,0079
increased 0,8432000000 +0,001
decreased 0,8422000000 -0,0069
increased 0,8491000000 +0,0116
decreased 0,8375000000 -0,0173
decreased 0,8548000000 -0,0021
decreased 0,8569000000 -0,001
increased 0,8579000000 +0,0054
decreased 0,8525000000 -0,0157
decreased 0,8682000000 -0,0082
increased 0,8764000000 +0,0095
not_changed 0,8669000000 0
increased 0,8669000000 +0,0018
decreased 0,8651000000 -0,0002
decreased 0,8653000000 -0,0112
increased 0,8765000000 +0,0074
increased 0,8691000000 +0,0017
increased 0,8674000000 +0,004
decreased 0,8634000000 -0,0132
decreased 0,8766000000 -0,0108
increased 0,8874000000 +0,0321
decreased 0,8553000000 -0,0001
not_changed 0,8554000000 0
decreased 0,8554000000 -0,0191
decreased 0,8745000000 -0,0253
decreased 0,8998000000 -0,0242
increased 0,9240000000 +0,0203
increased 0,9037000000 +0,0046
increased 0,8991000000 +0,0004
decreased 0,8987000000 -0,023
increased 0,9217000000 +0,0005
increased 0,9212000000 +0,0619
increased 0,8593000000 +0,0026
increased 0,8567000000 +0,0012
decreased 0,8555000000 -0,001
increased 0,8565000000 +0,007
decreased 0,8495000000 -0,0051
increased 0,8546000000 +0,0016
decreased 0,8530000000 -0,0125
decreased 0,8655000000 -0,0314
increased 0,8969000000 +0,0026
decreased 0,8943000000 -0,0002
increased 0,8945000000 +0,0119
increased 0,8826000000 +0,0292
increased 0,8534000000 +0,0105
increased 0,8429000000 +0,0109
decreased 0,8320000000 -0,0135
decreased 0,8455000000 -0,0014
increased 0,8469000000 +0,0056
increased 0,8413000000 +0,006
decreased 0,8353000000 -0,0009
increased 0,8362000000 +0,0067
increased 0,8295000000 +0,0005
decreased 0,8290000000 -0,0069
increased 0,8359000000 +0,0057
decreased 0,8302000000 -0,0075
increased 0,8377000000 +0,004
increased 0,8337000000 +0,0007
decreased 0,8330000000 -0,0072
increased 0,8402000000 +0,0086
decreased 0,8316000000 -0,0027
increased 0,8343000000 +0,004
increased 0,8303000000 +0,0097
decreased 0,8206000000 -0,0012
decreased 0,8218000000 -0,0006
decreased 0,8224000000 -0,0087
increased 0,8311000000 +0,0215
decreased 0,8096000000 -0,0008
increased 0,8104000000 +0,0074
decreased 0,8030000000 -0,0022
decreased 0,8052000000 -0,0036
increased 0,8088000000 +0,0051
decreased 0,8037000000 -0,0009
increased 0,8046000000 +0,011
decreased 0,7936000000 -0,0003
increased 0,7939000000 +0,0006
increased 0,7933000000 +0,0002
increased 0,7931000000 +0,0032
increased 0,7899000000 +0,0062
increased 0,7837000000 +0,0024
increased 0,7813000000 +0,0009
increased 0,7804000000 +0,0007
increased 0,7797000000 +0,005
increased 0,7747000000 +0,0086
increased 0,7661000000 +10
increased 0,7660000000 +10
increased 0,7659000000 +0,0006
decreased 0,7653000000 -0,0005
increased 0,7658000000 +0,0003
decreased 0,7655000000 -0,001
decreased 0,7665000000 -0,0008
decreased 0,7673000000 -0,0003
decreased 0,7676000000 -0,0011
decreased 0,7687000000 -0,0055
increased 0,7742000000 +0,0008
increased 0,7734000000 +0,0033
decreased 0,7701000000 -0,0073
decreased 0,7774000000 -0,0014
decreased 0,7788000000 -0,0026
decreased 0,7814000000 10
increased 0,7815000000 +0,0047
not_changed 0,7768000000 0
increased 0,7768000000 +0,0001
increased 0,7767000000 +10
decreased 0,7766000000 -0,0026
increased 0,7792000000 +0,0013
increased 0,7779000000 +0,0025
decreased 0,7754000000 -0,0021
not_changed 0,7775000000 0
increased 0,7775000000 +0,0016
increased 0,7759000000 +0,0039
increased 0,7720000000 +0,0017
decreased 0,7703000000 -0,0099
increased 0,7802000000 +0,0006
decreased 0,7796000000 -0,0004
decreased 0,7800000000 -0,0121
increased 0,7921000000 +0,0043
decreased 0,7878000000 -0,0005
increased 0,7883000000 +0,0011
decreased 0,7872000000 -0,0013
increased 0,7885000000 +0,001013157
increased 0,7874868430 +0,003320789
decreased 0,7841660540 -0,007788897
decreased 0,7919549510 -0,006249946
decreased 0,7982048970 -0,000281994
decreased 0,7984868910 -0,001702822
decreased 0,8001897130 -0,001661729
decreased 0,8018514420 -0,010974272
increased 0,8128257140 +0,004345117
increased 0,8084805970 +0,010624505
decreased 0,7978560920 -0,012551649
not_changed 0,8104077410 0
not_changed 0,8104077410 0
decreased 0,8104077410 -0,000635469
decreased 0,8110432100 -0,005556015
increased 0,8165992250 +0,000425156
increased 0,8161740690 +0,005658748
increased 0,8105153210 +0,011739772
decreased 0,7987755490 -0,00436526
decreased 0,8031408090 -0,022218056
decreased 0,8253588650 -0,003937813
increased 0,8292966780 +0,001701106
increased 0,8275955720 +0,001524605
increased 0,8260709670 +0,006944774
decreased 0,8191261930 -0,007308641
not_changed 0,8264348340 0
not_changed 0,8264348340 0
decreased 0,8264348340 -0,004113588
decreased 0,8305484220 -0,004832259
decreased 0,8353806810 -0,018592937
increased 0,8539736180 +0,009462578
decreased 0,8445110400 -0,002010094
decreased 0,8465211340 -0,002388639
increased 0,8489097730 +0,009599233
increased 0,8393105400 +0,010803316
decreased 0,8285072240 -0,00115384
not_changed 0,8296610640 0
increased 0,8296610640 +0,003472028
decreased 0,8261890360 -0,003957974
increased 0,8301470100 +0,000536701
decreased 0,8296103090 -0,002059922
decreased 0,8316702310 -0,022202989
decreased 0,8538732200 -0,005923412
decreased 0,8597966320 -0,000672673
decreased 0,8604693050 -0,019982162
decreased 0,8804514670 -0,004832466
increased 0,8852839330 +0,001563787
decreased 0,8837201460 -0,034575196
decreased 0,9182953420 -0,039242681
decreased 0,9575380230 -0,001793398
increased 0,9593314210 +0,010668549
increased 0,9486628720 +0,011489049
decreased 0,9371738230 -0,007245361
decreased 0,9444191840 -0,03794448
decreased 0,9823636640 -0,013144131
decreased 0,9955077950 -0,002501443
decreased 0,9980092380 -0,002269542
increased 1,0002787800 +0,012489596
increased 0,9877891840 +0,004228438
increased 0,9835607460 +0,001902334
increased 0,9816584120 +0,003896019
not_changed 0,9777623930 0
decreased 0,9777623930 -0,001884013
increased 0,9796464060 +0,010681718
increased 0,9689646880 +0,002170053
decreased 0,9667946350 -0,014428109
increased 0,9812227440 +0,007264349
increased 0,9739583950 +0,043930503
decreased 0,9300278920 -0,012015604
increased 0,9420434960 +0,006348254
decreased 0,9356952420 -0,001676497
increased 0,9373717390 +0,000168262
decreased 0,9372034770 -0,017893757
increased 0,9550972340 +0,009842301
increased 0,9452549330 +0,000686965
decreased 0,9445679680 -0,002246487
increased 0,9468144550 +0,023227226
decreased 0,9235872290 -0,000644075
increased 0,9242313040 +0,004314027
increased 0,9199172770 +0,008546668
increased 0,9113706090 +0,003073879
not_changed 0,9082967300 0
decreased 0,9082967300 -0,012470938
increased 0,9207676680 +0,007787401
increased 0,9129802670 +0,002367229
increased 0,9106130380 +0,038978759
increased 0,8716342790 +0,005020291
increased 0,8666139880 +0,000495504
increased 0,8661184840 +0,002456297
decreased 0,8636621870 -0,013651163
decreased 0,8773133500 -0,006247464
increased 0,8835608140 +0,015730687
not_changed 0,8678301270 0
Please note that EGP to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Danish krone exchange chart

Note: The Egyptian pound to Danish krone chart allow you to see for free currency exchange rate graph history for the EGP/DKK currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Danish krone pair for a period of 2415 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).