Exchange Currency

EGP/DZD


The exchange rate as of today for EGP/DZD is EGP per DZD, which means that with 100 Egyptian pounds you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for EGP/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or DZD currencies.
  


EGP to DZD exchange rate history

Date Exchange Rate Variation
increased 6,5330000000 +0,0019
increased 6,5311000000 +0,0351
increased 6,4960000000 +0,036
decreased 6,4600000000 -0,0061
decreased 6,4661000000 -0,0017
increased 6,4678000000 +0,011
increased 6,4568000000 +0,029
decreased 6,4278000000 -0,0061
increased 6,4339000000 +0,0173
increased 6,4166000000 +0,0095
increased 6,4071000000 +0,0127
decreased 6,3944000000 -0,0201
increased 6,4145000000 +0,0167
decreased 6,3978000000 -0,0016
increased 6,3994000000 +0,1036
decreased 6,2958000000 -0,0076
decreased 6,3034000000 -0,0013
not_changed 6,3047000000 0
not_changed 6,3047000000 0
decreased 6,3047000000 -0,0135
increased 6,3182000000 +0,0282
increased 6,2900000000 +0,0169
decreased 6,2731000000 -0,0061
increased 6,2792000000 +0,0135
decreased 6,2657000000 -0,0338
increased 6,2995000000 +0,0053
decreased 6,2942000000 -0,0017
increased 6,2959000000 +0,0077
increased 6,2882000000 +0,0984
decreased 6,1898000000 -0,0104
increased 6,2002000000 +0,0033
increased 6,1969000000 +0,0078
not_changed 6,1891000000 0
increased 6,1891000000 +0,0255
increased 6,1636000000 +0,0659
not_changed 6,0977000000 0
increased 6,0977000000 +0,0106
decreased 6,0871000000 -0,0005
decreased 6,0876000000 -0,004
increased 6,0916000000 +0,0224
increased 6,0692000000 +0,0075
decreased 6,0617000000 -0,0035
decreased 6,0652000000 -0,0267
decreased 6,0919000000 -0,0149
not_changed 6,1068000000 0
increased 6,1068000000 +0,0369
decreased 6,0699000000 -0,0026
decreased 6,0725000000 -0,0064
not_changed 6,0789000000 0
not_changed 6,0789000000 0
not_changed 6,0789000000 0
increased 6,0789000000 +0,0315
increased 6,0474000000 +0,0036
increased 6,0438000000 +0,0724
increased 5,9714000000 +0,0142
decreased 5,9572000000 -0,0247
not_changed 5,9819000000 0
increased 5,9819000000 +0,0067
decreased 5,9752000000 -0,0049
increased 5,9801000000 +0,0014
increased 5,9787000000 +0,0012
increased 5,9775000000 +0,0048
not_changed 5,9727000000 0
not_changed 5,9727000000 0
decreased 5,9727000000 -0,0443
increased 6,0170000000 +0,0013
increased 6,0157000000 +0,0445
decreased 5,9712000000 -0,0034
increased 5,9746000000 +0,0061
increased 5,9685000000 +0,0022
decreased 5,9663000000 -0,0469
increased 6,0132000000 +0,0151
increased 5,9981000000 +0,0027
decreased 5,9954000000 -0,0105
increased 6,0059000000 +0,014
decreased 5,9919000000 -0,016
decreased 6,0079000000 -0,0446
decreased 6,0525000000 -0,0234
increased 6,0759000000 +0,071
decreased 6,0049000000 -0,0104
decreased 6,0153000000 -0,0116
decreased 6,0269000000 -0,0087
decreased 6,0356000000 -0,0018
decreased 6,0374000000 -0,015
increased 6,0524000000 +0,0025
decreased 6,0499000000 -0,0123
decreased 6,0622000000 -0,0101
increased 6,0723000000 +0,0251
decreased 6,0472000000 -0,0157
decreased 6,0629000000 -0,0088
decreased 6,0717000000 -0,0055
increased 6,0772000000 +0,0052
increased 6,0720000000 +0,007
decreased 6,0650000000 -0,03
decreased 6,0950000000 -0,0038
decreased 6,0988000000 -0,0131
increased 6,1119000000 +0,0261
decreased 6,0858000000 -0,0115
increased 6,0973000000 +0,1157
decreased 5,9816000000 -0,0508
increased 6,0324000000 +0,0529
increased 5,9795000000 +0,0081
decreased 5,9714000000 -0,0462
decreased 6,0176000000 -0,0567
decreased 6,0743000000 -0,1287
decreased 6,2030000000 -0,0963
decreased 6,2993000000 -0,5338
decreased 6,8331000000 -0,008
increased 6,8411000000 +0,0149
decreased 6,8262000000 -0,0226
increased 6,8488000000 +0,0449
decreased 6,8039000000 -0,1271
decreased 6,9310000000 -0,0569
not_changed 6,9879000000 0
increased 6,9879000000 +0,0024
increased 6,9855000000 +0,1362
increased 6,8493000000 +0,7587
increased 6,0906000000 +0,0343
increased 6,0563000000 +0,2108
increased 5,8455000000 +0,0446
decreased 5,8009000000 -0,0024
decreased 5,8033000000 -0,0479
not_changed 5,8512000000 0
decreased 5,8512000000 -0,0129
increased 5,8641000000 +0,0339
not_changed 5,8302000000 0
decreased 5,8302000000 -0,0482
decreased 5,8784000000 -0,0931
decreased 5,9715000000 -0,1691
decreased 6,1406000000 -0,0156
increased 6,1562000000 +0,0524
not_changed 6,1038000000 0
not_changed 6,1038000000 0
increased 6,1038000000 +0,3097
decreased 5,7941000000 -0,0656
decreased 5,8597000000 -0,0153
increased 5,8750000000 +0,0005
increased 5,8745000000 +0,1406
increased 5,7339000000 +0,067
decreased 5,6669000000 -0,2968
decreased 5,9637000000 -0,13
increased 6,0937000000 +0,008
decreased 6,0857000000 -0,0526
not_changed 6,1383000000 0
decreased 6,1383000000 -0,0732
decreased 6,2115000000 -0,0338
decreased 6,2453000000 -0,0127
decreased 6,2580000000 -0,0294
decreased 6,2874000000 -0,6237
decreased 6,9111000000 -0,1488
decreased 7,0599000000 -0,0842
increased 7,1441000000 +0,6263
decreased 6,5178000000 -1,5141
decreased 8,0319000000 -4,3658
decreased 12,3977000000 -0,0176
decreased 12,4153000000 -0,027
decreased 12,4423000000 -0,0095
increased 12,4518000000 +0,0104
increased 12,4414000000 +0,0709
increased 12,3705000000 +0,0442
increased 12,3263000000 +0,0096
increased 12,3167000000 +0,0201
not_changed 12,2966000000 0
not_changed 12,2966000000 0
increased 12,2966000000 +0,022
decreased 12,2746000000 -0,0003
increased 12,2749000000 +0,0015
increased 12,2734000000 +0,0157
decreased 12,2577000000 -0,0214
increased 12,2791000000 +0,0477
decreased 12,2314000000 -0,02
decreased 12,2514000000 -0,1271
decreased 12,3785000000 -0,0162
increased 12,3947000000 +0,0296
decreased 12,3651000000 -0,0463
decreased 12,4114000000 -0,0555
decreased 12,4669000000 -0,0008
decreased 12,4677000000 -0,0151
increased 12,4828000000 +0,0226
increased 12,4602000000 +0,0239
decreased 12,4363000000 -0,008
decreased 12,4443000000 -0,171
increased 12,6153000000 +0,2523
decreased 12,3630000000 -0,0982
increased 12,4612000000 +0,0308
increased 12,4304000000 +0,1338
decreased 12,2966000000 -0,0732
increased 12,3698000000 +0,0331
decreased 12,3367000000 -0,0266
decreased 12,3633000000 -0,0815
increased 12,4448000000 +0,0328
increased 12,4120000000 +0,0457
not_changed 12,3663000000 0
decreased 12,3663000000 -0,0063
decreased 12,3726000000 -0,0513
decreased 12,4239000000 -0,0092
decreased 12,4331000000 -0,0098
increased 12,4429000000 +0,0232
decreased 12,4197000000 -0,0119
increased 12,4316000000 +0,0017
decreased 12,4299000000 -0,0058
increased 12,4357000000 +0,0261
decreased 12,4096000000 -0,0072
increased 12,4168000000 +0,0682
increased 12,3486000000 +0,0377
increased 12,3109000000 +0,0078
decreased 12,3031000000 -0,0172
increased 12,3203000000 +0,0101
increased 12,3102000000 +0,0101
increased 12,3001000000 +0,0246
increased 12,2755000000 +0,003
decreased 12,2725000000 -0,0097
not_changed 12,2822000000 0
decreased 12,2822000000 -0,0411
increased 12,3233000000 +0,1505
decreased 12,1728000000 -0,011
not_changed 12,1838000000 0
decreased 12,1838000000 -0,0032
decreased 12,1870000000 -0,1142
decreased 12,3012000000 -0,0877
increased 12,3889000000 +0,0043
increased 12,3846000000 +0,0093
decreased 12,3753000000 -0,0143
increased 12,3896000000 +0,016
decreased 12,3736000000 -0,073
increased 12,4466000000 +0,1391
increased 12,3075000000 +0,0119
decreased 12,2956000000 -1,6964
decreased 13,9920000000 -0,0554
increased 14,0474000000 +0,1751
decreased 13,8723000000 -0,0383
increased 13,9106000000 +0,366
not_changed 13,5446000000 0
decreased 13,5446000000 -0,0349
increased 13,5795000000 +0,092
decreased 13,4875000000 -0,1062
decreased 13,5937000000 -0,0967
increased 13,6904000000 +0,0094
increased 13,6810000000 +0,0113
decreased 13,6697000000 -0,0457
increased 13,7154000000 +0,0107
increased 13,7047000000 +0,0044
decreased 13,7003000000 -0,0086
increased 13,7089000000 +0,0166
decreased 13,6923000000 -0,0004
increased 13,6927000000 +0,049
decreased 13,6437000000 -0,0831
decreased 13,7268000000 -0,0359
increased 13,7627000000 +0,0538
increased 13,7089000000 +0,0143
increased 13,6946000000 +0,0032
increased 13,6914000000 +0,0514
decreased 13,6400000000 -0,0285
decreased 13,6685000000 -0,0595
increased 13,7280000000 +0,1088
decreased 13,6192000000 -0,0758
decreased 13,6950000000 -0,0349
increased 13,7299000000 +0,0222
decreased 13,7077000000 -0,1014
decreased 13,8091000000 -0,0253
increased 13,8344000000 +0,023
decreased 13,8114000000 -0,0358
increased 13,8472000000 +0,0715
decreased 13,7757000000 -0,0485
increased 13,8242000000 +0,0319
decreased 13,7923000000 -0,0089
increased 13,8012000000 +0,0428
increased 13,7584000000 +0,3528
increased 13,4056000000 +0,1094
decreased 13,2962000000 -0,0028
increased 13,2990000000 +0,0268
decreased 13,2722000000 -0,0306
decreased 13,3028000000 -0,1787
decreased 13,4815000000 -0,0116
decreased 13,4931000000 -0,0551
increased 13,5482000000 +0,0125
decreased 13,5357000000 -0,0643
increased 13,6000000000 +0,1323
increased 13,4677000000 +0,0066
increased 13,4611000000 +0,0567
increased 13,4044000000 +0,5412
increased 12,8632000000 +0,179
not_changed 12,6842000000 0
increased 12,6842000000 +0,0235
decreased 12,6607000000 -0,1126
increased 12,7733000000 +0,1049
decreased 12,6684000000 -0,2944
decreased 12,9628000000 -0,0127
increased 12,9755000000 +0,1131
decreased 12,8624000000 -0,0043
decreased 12,8667000000 -0,0336
increased 12,9003000000 +0,044
decreased 12,8563000000 -0,1624
decreased 13,0187000000 -0,0642
increased 13,0829000000 +0,0641
not_changed 13,0188000000 0
increased 13,0188000000 +0,1599
decreased 12,8589000000 -0,0046
increased 12,8635000000 +0,018
decreased 12,8455000000 -0,0195
increased 12,8650000000 +0,019
increased 12,8460000000 +0,0357
increased 12,8103000000 +0,0264
decreased 12,7839000000 -0,0581
increased 12,8420000000 +0,0004
decreased 12,8416000000 -0,1089
increased 12,9505000000 +0,3058
decreased 12,6447000000 -0,0915
decreased 12,7362000000 -0,0103
decreased 12,7465000000 -0,0308
increased 12,7773000000 +0,4414
increased 12,3359000000 +0,1485
decreased 12,1874000000 -0,117
increased 12,3044000000 +0,0157
decreased 12,2887000000 -0,0084
decreased 12,2971000000 -0,0286
increased 12,3257000000 +0,0116
increased 12,3141000000 +0,0583
increased 12,2558000000 +0,036
increased 12,2198000000 +0,1897
decreased 12,0301000000 -0,0919
decreased 12,1220000000 -0,006
decreased 12,1280000000 -0,0523
increased 12,1803000000 +0,0052
increased 12,1751000000 +0,1814
increased 11,9937000000 +0,1216
increased 11,8721000000 +0,0056
increased 11,8665000000 +0,0189
decreased 11,8476000000 -0,0014
decreased 11,8490000000 -0,0259
increased 11,8749000000 +0,0459
increased 11,8290000000 +0,0511
decreased 11,7779000000 -0,0057
increased 11,7836000000 +0,0798
increased 11,7038000000 +0,0167
increased 11,6871000000 +0,0062
increased 11,6809000000 +0,0039
decreased 11,6770000000 -0,0028
decreased 11,6798000000 -0,0098
increased 11,6896000000 +0,021
decreased 11,6686000000 -0,0336
increased 11,7022000000 +0,0643
increased 11,6379000000 +0,2202
decreased 11,4177000000 -0,0056
increased 11,4233000000 +0,0618
increased 11,3615000000 +0,054
increased 11,3075000000 +0,0226
decreased 11,2849000000 -0,0405
increased 11,3254000000 +0,0119
increased 11,3135000000 +0,0725
increased 11,2410000000 +0,0063
increased 11,2347000000 +0,0063
increased 11,2284000000 +0,0433
not_changed 11,1851000000 0
increased 11,1851000000 +0,0181
decreased 11,1670000000 -0,0125
increased 11,1795000000 +0,0086
increased 11,1709000000 +0,0172
decreased 11,1537000000 -0,0028
increased 11,1565000000 +0,0379
increased 11,1186000000 +0,0281
decreased 11,0905000000 -0,0023
decreased 11,0928000000 -0,0161
decreased 11,1089000000 -0,0944
increased 11,2033000000 +0,1133
decreased 11,0900000000 -0,0005
decreased 11,0905000000 -0,0028
increased 11,0933000000 +0,0147
increased 11,0786000000 +0,0054
decreased 11,0732000000 -0,0361
decreased 11,1093000000 -0,0317
decreased 11,1410000000 -0,0488
decreased 11,1898000000 -0,0083
decreased 11,1981000000 -0,0637
decreased 11,2618000000 -0,0399
increased 11,3017000000 +0,0285
decreased 11,2732000000 -0,0377
increased 11,3109000000 +0,0276
increased 11,2833000000 +0,0152
increased 11,2681000000 +0,0018
increased 11,2663000000 +0,0501
decreased 11,2162000000 -0,0271
increased 11,2433000000 +0,0034
not_changed 11,2399000000 0
increased 11,2399000000 +0,141
decreased 11,0989000000 -0,0737
increased 11,1726000000 +0,0312
decreased 11,1414000000 -0,0316
decreased 11,1730000000 -0,0888
increased 11,2618000000 +0,013
decreased 11,2488000000 -0,0318
not_changed 11,2806000000 0
decreased 11,2806000000 -0,0903
decreased 11,3709000000 -0,0299
increased 11,4008000000 +0,0306
decreased 11,3702000000 -0,4450519
increased 11,8152519000 +0,0222717
decreased 11,7929802000 -0,0257642
increased 11,8187444000 +0,0024129
decreased 11,8163315000 -0,0247389
increased 11,8410704000 +0,0077235
increased 11,8333469000 +0,0097791
decreased 11,8235678000 -0,0362307
decreased 11,8597985000 -0,0409329
increased 11,9007314000 +0,2300971
increased 11,6706343000 +0,0934281
decreased 11,5772062000 -0,0009365
increased 11,5781427000 +0,1871952
decreased 11,3909475000 -0,019694
decreased 11,4106415000 -0,0148136
increased 11,4254551000 +0,0407414
increased 11,3847137000 +0,0920115
increased 11,2927022000 +0,1006414
decreased 11,1920608000 -0,1553485
decreased 11,3474093000 -0,0802732
decreased 11,4276825000 -0,0103466
increased 11,4380291000 +0,0109508
increased 11,4270783000 +0,0538979
increased 11,3731804000 +0,038562
decreased 11,3346184000 -0,0595266
not_changed 11,3941450000 0
not_changed 11,3941450000 0
decreased 11,3941450000 -0,0642412
increased 11,4583862000 +0,0612186
decreased 11,3971676000 -0,2560748
decreased 11,6532424000 -0,025227
decreased 11,6784694000 -0,0498406
increased 11,7283100000 +0,0322949
increased 11,6960151000 +0,0996676
decreased 11,5963475000 -0,0463588
increased 11,6427063000 +0,0588931
decreased 11,5838132000 -0,0267262
decreased 11,6105394000 -0,0052772
increased 11,6158166000 +0,0375605
decreased 11,5782561000 -0,1660572
decreased 11,7443133000 -0,0333516
not_changed 11,7776649000 0
decreased 11,7776649000 -0,2145692
decreased 11,9922341000 -0,2925538
decreased 12,2847879000 -0,8205678
decreased 13,1053557000 -0,0679669
increased 13,1733226000 +0,0878477
decreased 13,0854749000 -0,0595375
increased 13,1450124000 +0,1716359
decreased 12,9733765000 -0,1734044
decreased 13,1467809000 -0,3408881
increased 13,4876690000 +0,2490736
increased 13,2385954000 +0,374273
increased 12,8643224000 +0,0727587
decreased 12,7915637000 -0,0575207
not_changed 12,8490844000 0
increased 12,8490844000 +0,0665495
increased 12,7825349000 +0,4686272
increased 12,3139077000 +0,0814769
decreased 12,2324308000 -0,0043024
decreased 12,2367332000 -0,11755
decreased 12,3542832000 -0,1901941
decreased 12,5444773000 -0,0024711
decreased 12,5469484000 -0,0370753
increased 12,5840237000 +0,0818791
increased 12,5021446000 +0,1236131
decreased 12,3785315000 -0,0049148
increased 12,3834463000 +0,0110095
decreased 12,3724368000 -0,042399
increased 12,4148358000 +0,0197485
decreased 12,3950873000 -0,0080227
decreased 12,4031100000 -0,0511787
decreased 12,4542887000 -0,0663626
increased 12,5206513000 +0,0861363
increased 12,4345150000 +0,0145372
increased 12,4199778000 +0,1682377
increased 12,2517401000 +0,0909495
increased 12,1607906000 +0,1252864
decreased 12,0355042000 -0,1331932
decreased 12,1686974000 -0,0071236
decreased 12,1758210000 -0,0698532
increased 12,2456742000 +0,0581651
increased 12,1875091000 +0,0085228
not_changed 12,1789863000 0
Please note that EGP to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Algerian dinar exchange chart

Note: The Egyptian pound to Algerian dinar chart allow you to see for free currency exchange rate graph history for the EGP/DZD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Algerian dinar pair for a period of 2293 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.