The exchange rate as of today for EGP/EEK is EGP per EEK, which means that with 100 Egyptian pounds you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for EGP/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or EEK currencies.

EGP to EEK exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 14:29:59 +0000	0,7150496200	-0,02816388
Thu, 26 Oct 2017 13:23:44 +0000	0,7432135000	0
Wed, 25 Oct 2017 18:25:01 +0000	0,7432135000	-0,00156466
Sat, 21 Oct 2017 02:09:01 +0000	0,7447781600	+0,00312932
Thu, 19 Oct 2017 15:53:02 +0000	0,7416488400	-0,00312932
Tue, 17 Oct 2017 13:53:14 +0000	0,7447781600	+0,02190524
Mon, 16 Oct 2017 12:40:39 +0000	0,7228729200	+0,67667292
Mon, 16 Oct 2017 12:40:38 +0000	0,0462000000	-0,69544884
Sun, 15 Oct 2017 18:07:56 +0000	0,7416488400	0
Sun, 15 Oct 2017 05:59:47 +0000	0,7416488400	-0,00625864
Sun, 08 Oct 2017 16:01:56 +0000	0,7479074800	0
Sun, 08 Oct 2017 11:53:38 +0000	0,7479074800	-0,00156466
Thu, 05 Oct 2017 20:21:57 +0000	0,7494721400	+0,00312932
Wed, 04 Oct 2017 05:14:08 +0000	0,7463428200	+0,01251728
Fri, 22 Sep 2017 09:29:29 +0000	0,7338255400	0
Thu, 21 Sep 2017 19:00:05 +0000	0,7338255400	+0,00156466
Tue, 19 Sep 2017 18:35:19 +0000	0,7322608800	-0,00312932
Tue, 19 Sep 2017 07:55:15 +0000	0,7353902000	+0,02034058
Sun, 17 Sep 2017 23:29:39 +0000	0,7150496200	-0,01877592
Sat, 16 Sep 2017 19:57:40 +0000	0,7338255400	+0,68692554
Sat, 16 Sep 2017 19:57:39 +0000	0,0469000000	-0,69005486
Sat, 09 Sep 2017 17:31:16 +0000	0,7369548600	0
Sat, 09 Sep 2017 09:19:18 +0000	0,7369548600	0
Fri, 08 Sep 2017 23:50:14 +0000	0,7369548600	-0,01095262
Sun, 03 Sep 2017 17:01:03 +0000	0,7479074800	0
Sun, 03 Sep 2017 04:39:56 +0000	0,7479074800	+0,00156466
Fri, 01 Sep 2017 14:22:47 +0000	0,7463428200	0
Wed, 23 Aug 2017 18:58:00 +0000	0,7463428200	0
Wed, 23 Aug 2017 09:14:28 +0000	0,7463428200	-0,00156466
Sun, 20 Aug 2017 10:07:56 +0000	0,7479074800	0
Sun, 20 Aug 2017 02:26:19 +0000	0,7479074800	+0,70010748
Sun, 20 Aug 2017 02:26:18 +0000	0,0478000000	-0,70010748
Sat, 19 Aug 2017 09:12:53 +0000	0,7479074800	0
Wed, 16 Aug 2017 18:40:07 +0000	0,7479074800	0
Sat, 05 Aug 2017 12:46:39 +0000	0,7479074800	0
Sat, 05 Aug 2017 07:46:37 +0000	0,7479074800	+0,0078233
Wed, 02 Aug 2017 15:17:12 +0000	0,7400841800	-0,00312932
Wed, 02 Aug 2017 02:49:24 +0000	0,7432135000	+0,00469398
Mon, 31 Jul 2017 22:43:56 +0000	0,7385195200	-0,00625864
Mon, 31 Jul 2017 09:50:08 +0000	0,7447781600	-0,00156466
Fri, 28 Jul 2017 10:22:28 +0000	0,7463428200	-0,00156466
Fri, 28 Jul 2017 06:20:12 +0000	0,7479074800	-0,00312932
Sat, 22 Jul 2017 07:23:23 +0000	0,7510368000	0
Fri, 21 Jul 2017 07:14:40 +0000	0,7510368000	+0,7030368
Fri, 21 Jul 2017 07:14:39 +0000	0,0480000000	-0,71711874
Wed, 12 Jul 2017 19:14:23 +0000	0,7651187400	+0,00156466
Wed, 12 Jul 2017 12:33:32 +0000	0,7635540800	+0,71475408
Wed, 12 Jul 2017 12:33:31 +0000	0,0488000000	-0,71944806
Sun, 09 Jul 2017 19:53:51 +0000	0,7682480600	0
Sat, 08 Jul 2017 17:08:32 +0000	0,7682480600	+0,71914806
Sat, 08 Jul 2017 17:08:31 +0000	0,0491000000	-0,72071272
Mon, 26 Jun 2017 12:39:22 +0000	0,7698127200	-0,00469398
Wed, 21 Jun 2017 11:29:53 +0000	0,7745067000	-0,00625864
Tue, 20 Jun 2017 20:37:04 +0000	0,7807653400	+0,00469398
Mon, 19 Jun 2017 23:17:42 +0000	0,7760713600	+0,00625864
Mon, 19 Jun 2017 03:26:36 +0000	0,7698127200	+0,72061272
Mon, 19 Jun 2017 03:26:35 +0000	0,0492000000	-0,72061272
Sun, 18 Jun 2017 17:27:14 +0000	0,7698127200	0
Thu, 15 Jun 2017 05:07:41 +0000	0,7698127200	+0,72061272
Thu, 15 Jun 2017 05:07:40 +0000	0,0492000000	-0,72061272
Wed, 14 Jun 2017 03:23:24 +0000	0,7698127200	-0,00156466
Sat, 10 Jun 2017 19:36:10 +0000	0,7713773800	+0,00625864
Tue, 06 Jun 2017 18:54:09 +0000	0,7651187400	-0,00469398
Sat, 03 Jun 2017 10:28:59 +0000	0,7698127200	0
Fri, 02 Jun 2017 10:31:56 +0000	0,7698127200	-0,00469398
Wed, 31 May 2017 08:40:47 +0000	0,7745067000	-0,00312932
Tue, 30 May 2017 06:10:40 +0000	0,7776360200	0
Thu, 18 May 2017 20:41:47 +0000	0,7776360200	+0,00156466
Wed, 17 May 2017 20:34:41 +0000	0,7760713600	-0,01095262
Mon, 15 May 2017 16:57:49 +0000	0,7870239800	-0,01095262
Fri, 12 May 2017 04:55:49 +0000	0,7979766000	+0,00469398
Wed, 10 May 2017 17:10:56 +0000	0,7932826200	+0,0078233
Fri, 05 May 2017 18:03:18 +0000	0,7854593200	-0,01095262
Fri, 28 Apr 2017 18:26:02 +0000	0,7964119400	+0,74551194
Fri, 28 Apr 2017 18:26:01 +0000	0,0509000000	-0,74551194
Thu, 27 Apr 2017 14:25:37 +0000	0,7964119400	-0,00938796
Sat, 22 Apr 2017 23:56:11 +0000	0,8057999000	+0,7542999
Sat, 22 Apr 2017 23:56:10 +0000	0,0515000000	-0,75586456
Thu, 20 Apr 2017 22:16:27 +0000	0,8073645600	+0,00469398
Wed, 19 Apr 2017 08:06:16 +0000	0,8026705800	-0,00938796
Mon, 17 Apr 2017 06:01:04 +0000	0,8120585400	-0,00312932
Thu, 13 Apr 2017 06:32:05 +0000	0,8151878600	+0,76308786
Thu, 13 Apr 2017 06:32:04 +0000	0,0521000000	-0,7693465
Fri, 07 Apr 2017 18:07:53 +0000	0,8214465000	+0,01095262
Wed, 05 Apr 2017 08:54:57 +0000	0,8104938800	+0,00312932
Thu, 30 Mar 2017 10:27:31 +0000	0,8073645600	+0,00625864
Thu, 23 Mar 2017 18:36:41 +0000	0,8011059200	+0,74990592
Thu, 23 Mar 2017 18:36:40 +0000	0,0512000000	-0,75147058
Thu, 23 Mar 2017 08:23:28 +0000	0,8026705800	+0,00625864
Wed, 22 Mar 2017 13:35:16 +0000	0,7964119400	-0,00938796
Sun, 19 Mar 2017 13:01:14 +0000	0,8057999000	+0,7542999
Sun, 19 Mar 2017 13:01:13 +0000	0,0515000000	-0,7542999
Sat, 18 Mar 2017 01:13:19 +0000	0,8057999000	+0,7542999
Sat, 18 Mar 2017 01:13:18 +0000	0,0515000000	-0,7934164
Tue, 07 Mar 2017 17:57:28 +0000	0,8449164000	-0,07197436
Fri, 03 Mar 2017 14:13:40 +0000	0,9168907600	0
Thu, 02 Mar 2017 02:42:45 +0000	0,9168907600	+0,00156466
Wed, 01 Mar 2017 23:22:29 +0000	0,9153261000	-0,01095262
Wed, 01 Mar 2017 13:57:57 +0000	0,9262787200	-0,00312932
Tue, 28 Feb 2017 12:07:44 +0000	0,9294080400	-0,00625864
Tue, 28 Feb 2017 08:17:05 +0000	0,9356666800	-0,00156466
Sun, 26 Feb 2017 20:43:41 +0000	0,9372313400	+0,00156466
Tue, 21 Feb 2017 01:49:30 +0000	0,9356666800	+0,87586668
Tue, 21 Feb 2017 01:49:29 +0000	0,0598000000	-0,86178474
Sun, 19 Feb 2017 19:28:52 +0000	0,9215847400	+0,02816388
Thu, 16 Feb 2017 03:39:34 +0000	0,8934208600	+0,07197436
Sat, 11 Feb 2017 10:07:29 +0000	0,8214465000	+0,7689465
Sat, 11 Feb 2017 10:07:28 +0000	0,0525000000	-0,7220067
Fri, 03 Feb 2017 16:41:04 +0000	0,7745067000	+0,00156466
Fri, 03 Feb 2017 07:56:16 +0000	0,7729420400	+0,72354204
Fri, 03 Feb 2017 07:56:15 +0000	0,0494000000	-0,73136534
Sun, 29 Jan 2017 07:29:15 +0000	0,7807653400	0
Sun, 29 Jan 2017 02:56:28 +0000	0,7807653400	-0,00156466
Fri, 27 Jan 2017 08:21:13 +0000	0,7823300000	+0,00625864
Sun, 22 Jan 2017 05:42:51 +0000	0,7760713600	-0,00312932
Mon, 16 Jan 2017 04:32:37 +0000	0,7792006800	-0,00625864
Sun, 15 Jan 2017 11:11:51 +0000	0,7854593200	+0,73525932
Sun, 15 Jan 2017 11:11:50 +0000	0,0502000000	-0,7712465
Thu, 05 Jan 2017 13:05:16 +0000	0,8214465000	+0,7689465
Thu, 05 Jan 2017 13:05:15 +0000	0,0525000000	-0,75486456
Wed, 04 Jan 2017 05:10:52 +0000	0,8073645600	+0,75576456
Wed, 04 Jan 2017 05:10:51 +0000	0,0516000000	-0,73698864
Mon, 02 Jan 2017 12:18:30 +0000	0,7885886400	-0,00625864
Fri, 30 Dec 2016 20:02:07 +0000	0,7948472800	+0,02034058
Thu, 29 Dec 2016 04:00:32 +0000	0,7745067000	+0,00469398
Wed, 28 Dec 2016 08:43:17 +0000	0,7698127200	+0,72061272
Wed, 28 Dec 2016 08:43:16 +0000	0,0492000000	-0,72061272
Sun, 25 Dec 2016 02:52:22 +0000	0,7698127200	0
Fri, 23 Dec 2016 19:46:11 +0000	0,7698127200	+0,72061272
Fri, 23 Dec 2016 19:46:10 +0000	0,0492000000	-0,71278942
Tue, 20 Dec 2016 14:00:48 +0000	0,7619894200	-0,01877592
Mon, 19 Dec 2016 03:13:20 +0000	0,7807653400	+0,73086534
Mon, 19 Dec 2016 03:13:19 +0000	0,0499000000	-0,74494728
Sat, 17 Dec 2016 13:25:55 +0000	0,7948472800	+0,01095262
Wed, 14 Dec 2016 05:11:30 +0000	0,7838946600	+0,01721126
Tue, 13 Dec 2016 14:58:44 +0000	0,7666834000	-0,02816388
Sun, 11 Dec 2016 18:20:34 +0000	0,7948472800	+0,00156466
Fri, 09 Dec 2016 08:49:07 +0000	0,7932826200	-0,00938796
Thu, 01 Dec 2016 12:21:15 +0000	0,8026705800	-0,01251728
Tue, 29 Nov 2016 06:56:24 +0000	0,8151878600	+0,76308786
Tue, 29 Nov 2016 06:56:23 +0000	0,0521000000	-0,79594572
Sun, 27 Nov 2016 05:37:46 +0000	0,8480457200	0
Sat, 26 Nov 2016 11:30:18 +0000	0,8480457200	-0,07666834
Tue, 15 Nov 2016 18:09:06 +0000	0,9247140600	+0,86561406
Tue, 15 Nov 2016 18:09:05 +0000	0,0591000000	-0,83588552
Tue, 08 Nov 2016 06:53:05 +0000	0,8949855200	0
Sun, 06 Nov 2016 20:40:41 +0000	0,8949855200	-0,68532108
Thu, 03 Nov 2016 11:27:32 +0000	1,5803066000	-0,02034058
Tue, 01 Nov 2016 06:09:30 +0000	1,6006471800	+1,49834718
Tue, 01 Nov 2016 06:09:29 +0000	0,1023000000	-1,49834718
Mon, 31 Oct 2016 03:19:23 +0000	1,6006471800	-0,01251728
Tue, 25 Oct 2016 16:10:11 +0000	1,6131644600	+0,01877592
Wed, 12 Oct 2016 22:28:18 +0000	1,5943885400	+0,02972854
Fri, 30 Sep 2016 05:29:56 +0000	1,5646600000	-0,00938796
Sun, 18 Sep 2016 13:46:57 +0000	1,5740479600	+1,47344796
Sun, 18 Sep 2016 13:46:56 +0000	0,1006000000	-1,47344796
Sat, 17 Sep 2016 09:47:22 +0000	1,5740479600	+0,00938796
Wed, 14 Sep 2016 10:26:39 +0000	1,5646600000	+1,46466
Wed, 14 Sep 2016 10:26:38 +0000	0,1000000000	-1,46466
Wed, 14 Sep 2016 04:53:16 +0000	1,5646600000	+0,00312932
Mon, 12 Sep 2016 18:21:31 +0000	1,5615306800	+1,46173068
Mon, 12 Sep 2016 18:21:30 +0000	0,0998000000	-1,46016602
Fri, 09 Sep 2016 13:12:48 +0000	1,5599660200	+1,46026602
Fri, 09 Sep 2016 13:12:47 +0000	0,0997000000	-1,45557204
Fri, 26 Aug 2016 12:32:00 +0000	1,5552720400	+0,0078233
Sun, 21 Aug 2016 21:46:26 +0000	1,5474487400	-0,02190524
Mon, 15 Aug 2016 12:35:02 +0000	1,5693539800	-0,02034058
Wed, 27 Jul 2016 23:30:18 +0000	1,5896945600	-0,00469398
Wed, 27 Jul 2016 17:43:26 +0000	1,5943885400	0
Wed, 27 Jul 2016 13:57:03 +0000	1,5943885400	+0,00312932
Wed, 20 Jul 2016 11:16:33 +0000	1,5912592200	+1,48955922
Wed, 20 Jul 2016 11:16:32 +0000	0,1017000000	-1,48330058
Mon, 18 Jul 2016 02:57:38 +0000	1,5850005800	-0,00312932
Sun, 17 Jul 2016 07:23:58 +0000	1,5881299000	0
Fri, 15 Jul 2016 23:00:54 +0000	1,5881299000	+0,00469398
Wed, 13 Jul 2016 05:53:19 +0000	1,5834359200	+0,02972854
Wed, 22 Jun 2016 21:38:33 +0000	1,5537073800	+1,45440738
Wed, 22 Jun 2016 21:38:32 +0000	0,0993000000	-1,46379534
Sat, 18 Jun 2016 17:37:38 +0000	1,5630953400	+1,46319534
Sat, 18 Jun 2016 17:37:37 +0000	0,0999000000	-1,46163068
Mon, 13 Jun 2016 17:46:54 +0000	1,5615306800	+1,46173068
Mon, 13 Jun 2016 17:46:53 +0000	0,0998000000	-1,46642466
Sun, 12 Jun 2016 01:10:34 +0000	1,5662246600	+0,02034058
Wed, 08 Jun 2016 20:04:20 +0000	1,5458840800	-0,00469398
Tue, 07 Jun 2016 15:17:59 +0000	1,5505780600	-0,0312932
Tue, 24 May 2016 23:58:34 +0000	1,5818712600	+1,48077126
Tue, 24 May 2016 23:58:33 +0000	0,1011000000	-1,46981864
Sat, 21 May 2016 00:48:36 +0000	1,5709186400	+0,01251728
Sun, 15 May 2016 08:21:43 +0000	1,5584013600	+0,01095262
Mon, 09 May 2016 19:41:31 +0000	1,5474487400	+1,44854874
Mon, 09 May 2016 19:41:30 +0000	0,0989000000	-1,43603146
Mon, 02 May 2016 13:26:38 +0000	1,5349314600	+1,43683146
Mon, 02 May 2016 13:26:37 +0000	0,0981000000	-1,43839612
Mon, 02 May 2016 01:03:58 +0000	1,5364961200	-0,01095262
Fri, 29 Apr 2016 03:21:12 +0000	1,5474487400	+1,44854874
Fri, 29 Apr 2016 03:21:11 +0000	0,0989000000	-1,47045398
Sat, 23 Apr 2016 03:04:49 +0000	1,5693539800	+0,00469398
Fri, 15 Apr 2016 02:36:19 +0000	1,5646600000	+0,0156466
Wed, 13 Apr 2016 02:28:15 +0000	1,5490134000	+0,00625864
Tue, 12 Apr 2016 10:35:43 +0000	1,5427547600	+1,44415476
Tue, 12 Apr 2016 10:35:42 +0000	0,0986000000	-1,44571942
Mon, 11 Apr 2016 02:30:16 +0000	1,5443194200	+1,44561942
Mon, 11 Apr 2016 02:30:15 +0000	0,0987000000	-1,44718408
Sat, 09 Apr 2016 11:49:28 +0000	1,5458840800	-0,00312932
Fri, 08 Apr 2016 09:55:53 +0000	1,5490134000	-0,00312932
Wed, 06 Apr 2016 07:51:22 +0000	1,5521427200	+1,45294272
Wed, 06 Apr 2016 07:51:21 +0000	0,0992000000	-1,4576367
Wed, 30 Mar 2016 13:35:26 +0000	1,5568367000	-0,02034058
Tue, 29 Mar 2016 07:26:22 +0000	1,5771772800	+1,47637728
Tue, 29 Mar 2016 07:26:21 +0000	0,1008000000	-1,47481262
Wed, 23 Mar 2016 23:43:31 +0000	1,5756126200	+1,47491262
Wed, 23 Mar 2016 23:43:30 +0000	0,1007000000	-1,47021864
Tue, 22 Mar 2016 19:58:33 +0000	1,5709186400	+1,47051864
Tue, 22 Mar 2016 19:58:32 +0000	0,1004000000	-1,46738932
Tue, 22 Mar 2016 00:26:52 +0000	1,5677893200	+0,00312932
Mon, 21 Mar 2016 14:37:13 +0000	1,5646600000	+0,00156466
Sun, 20 Mar 2016 14:50:27 +0000	1,5630953400	+0,00625864
Fri, 18 Mar 2016 03:52:15 +0000	1,5568367000	+1,4573367
Fri, 18 Mar 2016 03:52:14 +0000	0,0995000000	-1,47454796
Mon, 14 Mar 2016 16:41:15 +0000	1,5740479600	+1,47344796
Mon, 14 Mar 2016 16:41:14 +0000	0,1006000000	-1,6909357
Sun, 13 Mar 2016 11:37:13 +0000	1,7915357000	-0,03442252
Fri, 04 Mar 2016 00:38:23 +0000	1,8259582200	+1,70925822
Fri, 04 Mar 2016 00:38:22 +0000	0,1167000000	-1,72803414
Wed, 02 Mar 2016 15:42:12 +0000	1,8447341400	+1,72683414
Wed, 02 Mar 2016 15:42:11 +0000	0,1179000000	-1,69241162
Mon, 29 Feb 2016 06:03:47 +0000	1,8103116200	+0,0156466
Sun, 21 Feb 2016 00:48:58 +0000	1,7946650200	0
Mon, 15 Feb 2016 15:28:22 +0000	1,7946650200	+1,67996502
Mon, 15 Feb 2016 15:28:21 +0000	0,1147000000	-1,6611891
Sun, 14 Feb 2016 22:00:16 +0000	1,7758891000	0
Sun, 14 Feb 2016 11:31:32 +0000	1,7758891000	+1,6623891
Sun, 14 Feb 2016 11:31:31 +0000	0,1135000000	-1,71089356
Thu, 28 Jan 2016 17:06:46 +0000	1,8243935600	-0,0156466
Mon, 25 Jan 2016 21:57:33 +0000	1,8400401600	+1,72244016
Mon, 25 Jan 2016 21:57:32 +0000	0,1176000000	-1,7208755
Tue, 19 Jan 2016 11:49:24 +0000	1,8384755000	+0,00625864
Sun, 17 Jan 2016 19:29:19 +0000	1,8322168600	+1,71511686
Sun, 17 Jan 2016 19:29:18 +0000	0,1171000000	-1,71511686
Sat, 16 Jan 2016 00:23:40 +0000	1,8322168600	+1,71511686
Sat, 16 Jan 2016 00:23:39 +0000	0,1171000000	-1,71198754
Sun, 10 Jan 2016 01:32:13 +0000	1,8290875400	-0,00469398
Fri, 08 Jan 2016 16:21:55 +0000	1,8337815200	+0,00469398
Fri, 08 Jan 2016 00:10:15 +0000	1,8290875400	-0,01095262
Sat, 02 Jan 2016 23:52:16 +0000	1,8400401600	+0,01721126
Sat, 26 Dec 2015 19:18:05 +0000	1,8228289000	0
Thu, 24 Dec 2015 18:25:30 +0000	1,8228289000	-0,0078233
Mon, 21 Dec 2015 23:10:19 +0000	1,8306522000	-0,00625864
Mon, 21 Dec 2015 08:13:59 +0000	1,8369108400	-0,0078233
Mon, 07 Dec 2015 23:52:44 +0000	1,8447341400	+0,0078233
Sat, 05 Dec 2015 06:41:51 +0000	1,8369108400	+0,01095262
Thu, 03 Dec 2015 21:04:44 +0000	1,8259582200	-0,06102174
Thu, 03 Dec 2015 02:46:35 +0000	1,8869799600	+1,76637996
Thu, 03 Dec 2015 02:46:34 +0000	0,1206000000	-1,76637996
Wed, 02 Dec 2015 10:46:31 +0000	1,8869799600	+1,76637996
Wed, 02 Dec 2015 10:46:30 +0000	0,1206000000	-1,7648153
Fri, 27 Nov 2015 20:48:11 +0000	1,8854153000	+0,02034058
Fri, 20 Nov 2015 05:14:49 +0000	1,8650747200	+1,74587472
Fri, 20 Nov 2015 05:14:48 +0000	0,1192000000	-1,758392
Tue, 17 Nov 2015 22:42:46 +0000	1,8775920000	+0,0078233
Mon, 16 Nov 2015 21:03:40 +0000	1,8697687000	+1,7502687
Mon, 16 Nov 2015 21:03:39 +0000	0,1195000000	-1,73618676
Sun, 15 Nov 2015 13:56:04 +0000	1,8556867600	0
Sat, 14 Nov 2015 16:08:49 +0000	1,8556867600	0
Sat, 14 Nov 2015 02:19:42 +0000	1,8556867600	+0,04068116
Sat, 07 Nov 2015 14:29:21 +0000	1,8150056000	+0,04537514
Sat, 31 Oct 2015 02:29:03 +0000	1,7696304600	-0,0078233
Thu, 29 Oct 2015 11:30:09 +0000	1,7774537600	+1,66385376
Thu, 29 Oct 2015 11:30:07 +0000	0,1136000000	-1,65133648
Tue, 27 Oct 2015 23:56:22 +0000	1,7649364800	+0,00156466
Tue, 27 Oct 2015 10:26:25 +0000	1,7633718200	0
Mon, 26 Oct 2015 22:53:19 +0000	1,7633718200	-0,00625864
Sun, 25 Oct 2015 10:12:50 +0000	1,7696304600	+0,0312932
Sat, 17 Oct 2015 03:21:05 +0000	1,7383372600	-0,01877592
Tue, 13 Oct 2015 17:55:29 +0000	1,7571131800	+1,64481318
Tue, 13 Oct 2015 17:55:28 +0000	0,1123000000	-1,64637784
Sun, 11 Oct 2015 21:09:48 +0000	1,7586778400	+1,64627784
Sun, 11 Oct 2015 21:09:47 +0000	0,1124000000	-1,64627784
Sun, 11 Oct 2015 11:55:32 +0000	1,7586778400	-0,01721126
Mon, 05 Oct 2015 08:08:33 +0000	1,7758891000	-0,00938796
Fri, 02 Oct 2015 02:46:15 +0000	1,7852770600	0
Sun, 27 Sep 2015 12:51:22 +0000	1,7852770600	0
Fri, 25 Sep 2015 21:06:56 +0000	1,7852770600	+0,00469398
Thu, 24 Sep 2015 20:03:45 +0000	1,7805830800	+1,66678308
Thu, 24 Sep 2015 20:03:44 +0000	0,1138000000	-1,67304172
Wed, 23 Sep 2015 23:43:03 +0000	1,7868417200	-0,01095262
Sat, 15 Aug 2015 10:11:14 +0000	1,7977943400	+0,00469398
Fri, 14 Aug 2015 07:27:47 +0000	1,7931003600	-0,01721126
Tue, 11 Aug 2015 23:51:13 +0000	1,8103116200	+0,00625864
Fri, 31 Jul 2015 13:39:08 +0000	1,8040529800	+1,68875298
Fri, 31 Jul 2015 13:39:04 +0000	0,1153000000	-1,7309988
Tue, 21 Jul 2015 01:47:58 +0000	1,8462988000	+0,00156466
Sun, 19 Jul 2015 03:47:30 +0000	1,8447341400	+0,02816388
Wed, 15 Jul 2015 00:43:42 +0000	1,8165702600	+1,70047026
Wed, 15 Jul 2015 00:43:41 +0000	0,1161000000	-1,70829356
Fri, 03 Jul 2015 14:52:55 +0000	1,8243935600	-0,01408194
Wed, 01 Jul 2015 02:14:11 +0000	1,8384755000	+0,00938796
Tue, 30 Jun 2015 12:58:22 +0000	1,8290875400	+1,71218754
Tue, 30 Jun 2015 12:58:21 +0000	0,1169000000	-1,6902823
Sat, 20 Jun 2015 00:19:51 +0000	1,8071823000	-0,00156466
Wed, 17 Jun 2015 21:54:38 +0000	1,8087469600	-0,01251728
Sat, 13 Jun 2015 18:01:20 +0000	1,8212642400	+0,01095262
Tue, 09 Jun 2015 03:41:31 +0000	1,8103116200	-0,03442252
Sat, 06 Jun 2015 14:13:46 +0000	1,8447341400	-0,01721126
Sat, 23 May 2015 19:32:04 +0000	1,8619454000	0
Sat, 23 May 2015 10:25:04 +0000	1,8619454000	+0,04850446
Tue, 19 May 2015 01:35:35 +0000	1,8134409400	+1,69754094
Tue, 19 May 2015 01:35:34 +0000	0,1159000000	-1,68502366
Sat, 16 May 2015 20:55:44 +0000	1,8009236600	+0,00938796
Fri, 15 May 2015 21:00:21 +0000	1,7915357000	-0,01251728
Wed, 13 May 2015 17:00:32 +0000	1,8040529800	+1,68875298
Wed, 13 May 2015 17:00:31 +0000	0,1153000000	-1,71222288
Wed, 13 May 2015 01:26:05 +0000	1,8275228800	-0,00156466
Fri, 08 May 2015 14:43:55 +0000	1,8290875400	+0,00469398
Thu, 07 May 2015 23:55:05 +0000	1,8243935600	-0,04381048
Tue, 28 Apr 2015 20:15:39 +0000	1,8682040400	-0,02034058
Sun, 26 Apr 2015 22:47:53 +0000	1,8885446200	+0,00156466
Sat, 25 Apr 2015 18:36:54 +0000	1,8869799600	-0,00625864
Wed, 08 Apr 2015 03:40:18 +0000	1,8932386000	+0,02659922
Wed, 25 Mar 2015 16:07:03 +0000	1,8666393800	-0,08762096
Sun, 15 Mar 2015 15:57:05 +0000	1,9542603400	0
Sat, 14 Mar 2015 09:47:17 +0000	1,9542603400	0
Fri, 13 Mar 2015 20:43:39 +0000	1,9542603400	+0,02190524
Fri, 13 Mar 2015 10:09:24 +0000	1,9323551000	+0,12673746
Tue, 17 Feb 2015 05:53:40 +0000	1,8056176400	+0,00469398
Sat, 14 Feb 2015 15:41:36 +0000	1,8009236600	+0,00312932
Wed, 04 Feb 2015 20:45:27 +0000	1,7977943400	-0,05945708
Tue, 20 Jan 2015 20:13:49 +0000	1,8572514200	+1,73855142
Tue, 20 Jan 2015 20:13:48 +0000	0,1187000000	-1,7745386
Mon, 19 Jan 2015 00:13:30 +0000	1,8932386000	+0,01095262
Fri, 16 Jan 2015 00:54:41 +0000	1,8822859800	+0,02659922
Wed, 14 Jan 2015 22:30:12 +0000	1,8556867600	+0,0625864
Mon, 29 Dec 2014 05:58:54 +0000	1,7931003600	+1,67850036
Mon, 29 Dec 2014 05:58:53 +0000	0,1146000000	-1,6769357
Sun, 28 Dec 2014 05:04:35 +0000	1,7915357000	-0,00156466
Thu, 25 Dec 2014 21:33:21 +0000	1,7931003600	+0,00156466
Wed, 24 Dec 2014 14:45:53 +0000	1,7915357000	-0,00625864
Wed, 24 Dec 2014 06:46:49 +0000	1,7977943400	+0,00938796
Sat, 20 Dec 2014 02:55:33 +0000	1,7884063800	+0,03755184
Tue, 16 Dec 2014 23:42:04 +0000	1,7508545400	+1,63895454
Tue, 16 Dec 2014 23:42:03 +0000	0,1119000000	-1,65303648
Fri, 12 Dec 2014 04:44:38 +0000	1,7649364800	-0,01095262
Tue, 09 Dec 2014 06:10:20 +0000	1,7758891000	-0,00469398
Sat, 06 Dec 2014 18:33:23 +0000	1,7805830800	+0,02503456
Fri, 28 Nov 2014 11:49:31 +0000	1,7555485200	+0,00156466
Tue, 25 Nov 2014 22:00:47 +0000	1,7539838600	-0,01251728
Mon, 24 Nov 2014 01:01:14 +0000	1,7665011400	+0,00156466
Sat, 22 Nov 2014 02:06:53 +0000	1,7649364800	+1,65213648
Sat, 22 Nov 2014 02:06:52 +0000	0,1128000000	-1,63023124
Fri, 21 Nov 2014 08:11:56 +0000	1,7430312400	+1,63163124
Fri, 21 Nov 2014 08:11:55 +0000	0,1114000000	-1,63006658
Fri, 21 Nov 2014 03:41:48 +0000	1,7414665800	-0,00156466
Fri, 21 Nov 2014 00:20:15 +0000	1,7430312400	-0,01408194
Mon, 17 Nov 2014 23:23:50 +0000	1,7571131800	+0,01251728
Sat, 15 Nov 2014 20:16:37 +0000	1,7445959000	-0,0078233
Thu, 13 Nov 2014 15:33:08 +0000	1,7524192000	-0,00469398
Sat, 08 Nov 2014 05:55:16 +0000	1,7571131800	+0,01251728
Sat, 01 Nov 2014 12:07:42 +0000	1,7445959000	+0,01877592
Mon, 27 Oct 2014 12:09:45 +0000	1,7258199800	-0,00156466
Sat, 25 Oct 2014 21:34:09 +0000	1,7273846400	+0,01095262
Sun, 19 Oct 2014 23:14:37 +0000	1,7164320200	-0,01251728
Wed, 15 Oct 2014 11:20:33 +0000	1,7289493000	+0,00312932
Mon, 13 Oct 2014 15:06:15 +0000	1,7258199800	+1,61551998
Mon, 13 Oct 2014 15:06:14 +0000	0,1103000000	-1,62177862
Tue, 30 Sep 2014 17:04:29 +0000	1,7320786200	+0,00625864
Mon, 29 Sep 2014 02:53:37 +0000	1,7258199800	+0,0234699
Wed, 24 Sep 2014 00:40:17 +0000	1,7023500800	-0,00156466
Sun, 21 Sep 2014 00:58:31 +0000	1,7039147400	+1,59501474
Sun, 21 Sep 2014 00:58:30 +0000	0,1089000000	-1,58249746
Thu, 04 Sep 2014 21:44:00 +0000	1,6913974600	+1,58329746
Thu, 04 Sep 2014 21:43:59 +0000	0,1081000000	-1,5582629
Sun, 31 Aug 2014 21:07:42 +0000	1,6663629000	+0,00625864
Thu, 28 Aug 2014 20:08:53 +0000	1,6601042600	+0,00312932
Mon, 25 Aug 2014 16:29:46 +0000	1,6569749400	+1,55107494
Mon, 25 Aug 2014 16:29:45 +0000	0,1059000000	-1,5526396
Mon, 25 Aug 2014 11:58:07 +0000	1,6585396000	+0,01877592
Wed, 13 Aug 2014 09:29:32 +0000	1,6397636800	+0,00312932
Tue, 12 Aug 2014 03:31:02 +0000	1,6366343600	+1,53203436
Tue, 12 Aug 2014 03:31:01 +0000	0,1046000000	-1,5304697
Mon, 11 Aug 2014 18:00:57 +0000	1,6350697000	-0,00312932
Fri, 08 Aug 2014 03:51:51 +0000	1,6381990200	+1,53349902
Fri, 08 Aug 2014 03:51:41 +0000	0,1047000000	-1,53193436
Tue, 05 Aug 2014 22:32:57 +0000	1,6366343600	+0,01877592
Fri, 18 Jul 2014 12:35:37 +0000	1,6178584400	+1,51445844
Fri, 18 Jul 2014 12:35:36 +0000	0,1034000000	-1,51289378
Thu, 17 Jul 2014 07:22:49 +0000	1,6162937800	-0,00156466
Wed, 16 Jul 2014 23:38:21 +0000	1,6178584400	+1,51445844
Wed, 16 Jul 2014 23:38:19 +0000	0,1034000000	-1,50507048
Mon, 07 Jul 2014 14:18:54 +0000	1,6084704800	+0,00156466
Fri, 04 Jul 2014 03:30:16 +0000	1,6069058200	+1,50420582
Fri, 04 Jul 2014 03:30:15 +0000	0,1027000000	-1,5010765
Fri, 27 Jun 2014 22:01:50 +0000	1,6037765000	-0,01095262
Tue, 10 Jun 2014 12:14:47 +0000	1,6147291200	+0,01095262
Mon, 09 Jun 2014 03:18:07 +0000	1,6037765000	+1,5012765
Mon, 09 Jun 2014 03:18:06 +0000	0,1025000000	-1,50284116
Fri, 06 Jun 2014 14:49:30 +0000	1,6053411600	-0,00312932
Thu, 29 May 2014 14:16:58 +0000	1,6084704800	0
Sat, 24 May 2014 23:59:00 +0000	1,6084704800	-0,00469398
Tue, 29 Apr 2014 10:35:47 +0000	1,6131644600	+1,51006446
Tue, 29 Apr 2014 10:35:46 +0000	0,1031000000	-1,51319378
Sat, 26 Apr 2014 17:45:25 +0000	1,6162937800	-0,00156466
Thu, 24 Apr 2014 09:25:51 +0000	1,6178584400	+0,00156466
Thu, 17 Apr 2014 13:14:15 +0000	1,6162937800	-0,00469398
Mon, 14 Apr 2014 07:47:10 +0000	1,6209877600	+0,00625864
Fri, 11 Apr 2014 08:39:25 +0000	1,6147291200	+1,51152912
Fri, 11 Apr 2014 08:39:24 +0000	0,1032000000	-1,52717572
Tue, 08 Apr 2014 11:56:05 +0000	1,6303757200	-0,0078233
Sun, 06 Apr 2014 21:20:30 +0000	1,6381990200	+0,00312932
Fri, 04 Apr 2014 01:28:42 +0000	1,6350697000	+1,5305697
Fri, 04 Apr 2014 01:28:41 +0000	0,1045000000	-1,52431106
Wed, 02 Apr 2014 10:42:46 +0000	1,6288110600	0
Wed, 02 Apr 2014 00:06:11 +0000	1,6288110600	-0,00312932
Mon, 24 Mar 2014 10:59:47 +0000	1,6319403800	+1,52764038
Mon, 24 Mar 2014 10:59:46 +0000	0,1043000000	-1,52607572
Sun, 23 Mar 2014 02:41:52 +0000	1,6303757200	+0,01251728
Tue, 18 Mar 2014 15:54:29 +0000	1,6178584400	+0,00156466
Mon, 17 Mar 2014 00:31:12 +0000	1,6162937800	+1,51299378
Mon, 17 Mar 2014 00:31:11 +0000	0,1033000000	-1,53333436
Tue, 04 Mar 2014 22:58:58 +0000	1,6366343600	+0,00156466
Thu, 20 Feb 2014 04:54:15 +0000	1,6350697000	+1,5305697
Thu, 20 Feb 2014 04:54:14 +0000	0,1045000000	-1,55247494
Fri, 07 Feb 2014 13:09:55 +0000	1,6569749400	-0,00469398
Sun, 19 Jan 2014 09:49:47 +0000	1,6616689200	+0,00938796
Sun, 05 Jan 2014 14:24:41 +0000	1,6522809600	-0,00156466
Sat, 14 Dec 2013 18:13:38 +0000	1,6538456200	+1,54814562
Sat, 14 Dec 2013 18:13:37 +0000	0,1057000000	-1,56379222
Thu, 05 Dec 2013 05:19:44 +0000	1,6694922200	-0,00469398
Sat, 30 Nov 2013 00:44:40 +0000	1,6741862000	-0,02830884
Sat, 19 Oct 2013 02:07:39 +0000	1,7024950400	-0,01561369
Tue, 01 Oct 2013 01:33:51 +0000	1,7181087300	0
Thu, 26 Sep 2013 23:54:39 +0000	1,7181087300	+0,00010657
Wed, 25 Sep 2013 01:22:37 +0000	1,7180021600	+0,00041445
Mon, 16 Sep 2013 10:51:23 +0000	1,7175877100	+0,00028418
Tue, 10 Sep 2013 07:16:13 +0000	1,7173035300	+0,02221407
Sat, 31 Aug 2013 13:46:30 +0000	1,6950894600	+0,00027235
Sat, 24 Aug 2013 10:05:06 +0000	1,6948171100	+0,00348131
Tue, 30 Jul 2013 18:49:23 +0000	1,6913358000	+0,00034339
Mon, 22 Jul 2013 12:24:16 +0000	1,6909924100	+0,00158672
Wed, 26 Jun 2013 23:16:49 +0000	1,6894056900	-0,00130253
Sat, 22 Jun 2013 15:21:38 +0000	1,6907082200	-0,00086441
Thu, 20 Jun 2013 13:25:42 +0000	1,6915726300	-0,00440492
Mon, 27 May 2013 04:10:16 +0000	1,6959775500	-0,00022498
Wed, 22 May 2013 05:38:17 +0000	1,6962025300	+0,00022498
Tue, 21 May 2013 02:25:36 +0000	1,6959775500	-0,00146831
Fri, 17 May 2013 11:28:33 +0000	1,6974458600	-0,00480752
Mon, 13 May 2013 22:32:18 +0000	1,7022533800	0
Sun, 12 May 2013 14:08:34 +0000	1,7022533800	-0,0036234
Sun, 05 May 2013 22:02:44 +0000	1,7058767800	-0,0039668
Mon, 29 Apr 2013 00:05:15 +0000	1,7098435800	-0,00544694
Mon, 22 Apr 2013 09:06:41 +0000	1,7152905200	0
Sat, 20 Apr 2013 17:53:31 +0000	1,7152905200	-0,02637032
Wed, 27 Mar 2013 16:47:44 +0000	1,7416608400	0
Tue, 26 Mar 2013 19:19:14 +0000	1,7416608400	-0,0002013
Fri, 22 Mar 2013 15:07:30 +0000	1,7418621400	-0,00131438
Thu, 21 Mar 2013 12:29:07 +0000	1,7431765200	-0,00303134
Sat, 16 Mar 2013 23:37:49 +0000	1,7462078600	-0,00464175
Tue, 12 Mar 2013 01:39:26 +0000	1,7508496100	-0,00493777
Mon, 04 Mar 2013 14:31:12 +0000	1,7557873800	-0,00098282
Fri, 01 Mar 2013 14:30:05 +0000	1,7567702000	-0,00058022
Wed, 27 Feb 2013 23:02:04 +0000	1,7573504200	4,736
Tue, 26 Feb 2013 08:57:50 +0000	1,7573977800	-0,0012078
Sat, 23 Feb 2013 02:58:36 +0000	1,7586055800	0
Thu, 21 Feb 2013 18:53:25 +0000	1,7586055800	-0,00078152
Mon, 18 Feb 2013 21:03:39 +0000	1,7593871000	0
Mon, 18 Feb 2013 09:09:23 +0000	1,7593871000	0
Fri, 15 Feb 2013 23:18:38 +0000	1,7593871000	2,368
Thu, 14 Feb 2013 23:15:37 +0000	1,7594107800	-0,00317344
Wed, 13 Feb 2013 07:07:05 +0000	1,7625842200	0
Tue, 12 Feb 2013 13:47:47 +0000	1,7625842200	-0,00104202
Tue, 12 Feb 2013 09:38:54 +0000	1,7636262400	+2,368
Sun, 10 Feb 2013 06:40:49 +0000	1,7636025600	+0,0002605
Sun, 03 Feb 2013 09:58:13 +0000	1,7633420600	-0,01573693
Tue, 29 Jan 2013 05:08:51 +0000	1,7790789900	-0,031166
Sun, 13 Jan 2013 18:08:25 +0000	1,8102449900	-0,04240329
Sun, 06 Jan 2013 03:32:21 +0000	1,8526482800	-0,00917692
Tue, 01 Jan 2013 20:30:33 +0000	1,8618252000	-0,07490734
Sat, 08 Dec 2012 08:12:22 +0000	1,9367325400	-0,00285373
Wed, 28 Nov 2012 11:03:57 +0000	1,9395862700	-0,00197748
Wed, 21 Nov 2012 18:15:29 +0000	1,9415637500	+0,0023564
Tue, 20 Nov 2012 18:22:15 +0000	1,9392073500	-0,00213141
Mon, 19 Nov 2012 14:36:06 +0000	1,9413387600	-0,00031972
Wed, 14 Nov 2012 20:58:54 +0000	1,9416584800	+0,02352454
Sat, 10 Nov 2012 00:31:20 +0000	1,9181339400	-0,00591209
Fri, 28 Sep 2012 16:47:14 +0000	1,9240460300	-0,00100881
Fri, 21 Sep 2012 01:48:48 +0000	1,9250548400	+0,00252202
Fri, 31 Aug 2012 20:20:13 +0000	1,9225328200	-0,00473905
Sun, 26 Aug 2012 14:37:45 +0000	1,9272718700	0
Sat, 25 Aug 2012 20:34:05 +0000	1,9272718700	+0,00300296
Thu, 23 Aug 2012 01:39:54 +0000	1,9242689100	-0,00458656
Sat, 11 Aug 2012 17:01:42 +0000	1,9288554700	-0,0028622
Wed, 01 Aug 2012 14:24:53 +0000	1,9317176700	-0,00414082
Thu, 12 Jul 2012 03:42:17 +0000	1,9358584900	-0,00066862
Thu, 28 Jun 2012 19:37:09 +0000	1,9365271100	-0,00086805
Thu, 21 Jun 2012 17:27:03 +0000	1,9373951600	-0,00207627
Mon, 18 Jun 2012 18:35:42 +0000	1,9394714300	-0,00424638
Sat, 09 Jun 2012 08:25:44 +0000	1,9437178100	+0,00080939
Sun, 27 May 2012 11:51:44 +0000	1,9429084200	+0,00015249
Wed, 23 May 2012 22:56:44 +0000	1,9427559300	+0,00280356
Fri, 18 May 2012 04:29:13 +0000	1,9399523700	-0,00055133
Tue, 24 Apr 2012 04:37:04 +0000	1,9405037000	-0,00160706
Fri, 30 Mar 2012 04:39:22 +0000	1,9421107600	-0,00234607
Wed, 14 Mar 2012 05:21:36 +0000	1,9444568300	+0,00031672
Sun, 05 Feb 2012 15:47:34 +0000	1,9441401100	0
Sun, 05 Feb 2012 07:19:56 +0000	1,9441401100	-0,00184166
Wed, 01 Feb 2012 19:17:10 +0000	1,9459817700	0
Wed, 01 Feb 2012 16:05:16 +0000	1,9459817700	+0,00226396
Sun, 29 Jan 2012 01:12:29 +0000	1,9437178100	+0,00064516
Thu, 12 Jan 2012 03:00:23 +0000	1,9430726500	+0,00016423
Tue, 10 Jan 2012 21:14:13 +0000	1,9429084200	-0,00500886
Sun, 18 Dec 2011 16:14:45 +0000	1,9479172800	0
Sat, 17 Dec 2011 16:12:28 +0000	1,9479172800	-0,0019355
Sun, 11 Dec 2011 00:28:58 +0000	1,9498527800	0
Fri, 09 Dec 2011 14:27:48 +0000	1,9498527800	-0,00334315
Sun, 04 Dec 2011 16:53:30 +0000	1,9531959300	-0,00029326
Wed, 30 Nov 2011 15:32:39 +0000	1,9534891900	-0,00984176
Fri, 11 Nov 2011 16:32:31 +0000	1,9633309500	-0,00187685
Sun, 06 Nov 2011 18:38:37 +0000	1,9652078000	+0,00164224
Tue, 18 Oct 2011 18:52:36 +0000	1,9635655600	-0,00346045
Sun, 09 Oct 2011 15:28:04 +0000	1,9670260100	+0,00023461
Wed, 21 Sep 2011 10:47:33 +0000	1,9667914000	-0,00138418
Wed, 21 Sep 2011 00:29:07 +0000	1,9681755800	-0,00083285
Sun, 18 Sep 2011 22:08:24 +0000	1,9690084300	0
Sat, 17 Sep 2011 01:19:54 +0000	1,9690084300	+0,00066863
Fri, 26 Aug 2011 11:34:44 +0000	1,9683398000	+0,00674494
Tue, 23 Aug 2011 20:09:13 +0000	1,9615948600	-0,00426984
Sat, 20 Aug 2011 21:42:37 +0000	1,9658647000	0
Fri, 19 Aug 2011 18:21:15 +0000	1,9658647000	-0,002088
Sat, 13 Aug 2011 07:37:05 +0000	1,9679527000	0
Sat, 13 Aug 2011 02:36:44 +0000	1,9679527000	+0,00043402
Sat, 23 Jul 2011 01:09:44 +0000	1,9675186800	0

Please note that EGP to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 14:29:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Estonian kroon exchange chart

Note: The Egyptian pound to Estonian kroon chart allow you to see for free currency exchange rate graph history for the EGP/EEK currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Estonian kroon pair for a period of 2419 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.