Exchange Currency

EGP/HNL


The exchange rate as of today for EGP/HNL is EGP per HNL, which means that with 100 Egyptian pounds you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for EGP/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or HNL currencies.
  


EGP to HNL exchange rate history

Date Exchange Rate Variation
decreased 1,3312000000 -0,0023
increased 1,3335000000 +0,0003
increased 1,3332000000 +10
increased 1,3331000000 +0,0035
increased 1,3296000000 +0,0017
decreased 1,3279000000 -0,0003
increased 1,3282000000 +0,001
increased 1,3272000000 +0,0021
not_changed 1,3251000000 0
decreased 1,3251000000 -0,0006
not_changed 1,3257000000 0
increased 1,3257000000 +0,0022
increased 1,3235000000 +10
increased 1,3234000000 +0,0007
decreased 1,3227000000 -0,0015
increased 1,3242000000 +0,0008
not_changed 1,3234000000 0
decreased 1,3234000000 -0,0008
increased 1,3242000000 +0,0022
decreased 1,3220000000 -0,003
not_changed 1,3250000000 0
increased 1,3250000000 +0,0003
decreased 1,3247000000 -0,0012
increased 1,3259000000 +0,0012
decreased 1,3247000000 -0,0014
increased 1,3261000000 +0,0011
not_changed 1,3250000000 0
not_changed 1,3250000000 0
increased 1,3250000000 +0,0011
increased 1,3239000000 +0,008
increased 1,3159000000 +0,0013
not_changed 1,3146000000 0
decreased 1,3146000000 -0,0003
increased 1,3149000000 +0,0013
decreased 1,3136000000 -0,0005
increased 1,3141000000 +0,0011
decreased 1,3130000000 -0,0025
not_changed 1,3155000000 0
not_changed 1,3155000000 0
increased 1,3155000000 +0,0062
increased 1,3093000000 +0,0028
decreased 1,3065000000 -0,0027
decreased 1,3092000000 -0,0002
decreased 1,3094000000 -0,0003
increased 1,3097000000 +0,0021
decreased 1,3076000000 -0,0041
not_changed 1,3117000000 0
not_changed 1,3117000000 0
increased 1,3117000000 +0,0007
increased 1,3110000000 +0,0075
decreased 1,3035000000 -0,0007
decreased 1,3042000000 -0,0058
decreased 1,3100000000 -0,0019
decreased 1,3119000000 -0,0005
not_changed 1,3124000000 0
increased 1,3124000000 +0,0008
increased 1,3116000000 +0,0053
increased 1,3063000000 +0,0005
increased 1,3058000000 +0,0116
not_changed 1,2942000000 0
increased 1,2942000000 +0,0022
decreased 1,2920000000 -0,0032
not_changed 1,2952000000 0
not_changed 1,2952000000 0
increased 1,2952000000 +0,0032
increased 1,2920000000 +0,0015
decreased 1,2905000000 -0,0047
increased 1,2952000000 +10
increased 1,2951000000 +0,0023
decreased 1,2928000000 -0,0095
increased 1,3023000000 +0,0088
decreased 1,2935000000 -0,0022
decreased 1,2957000000 -0,0013
decreased 1,2970000000 -0,0007
not_changed 1,2977000000 0
increased 1,2977000000 +0,0006
decreased 1,2971000000 -0,0022
decreased 1,2993000000 -0,0047
increased 1,3040000000 +0,0036
increased 1,3004000000 +0,0002
increased 1,3002000000 +0,005
increased 1,2952000000 +0,0017
decreased 1,2935000000 -0,0064
increased 1,2999000000 +0,0049
decreased 1,2950000000 -0,0021
increased 1,2971000000 +0,0015
decreased 1,2956000000 -0,0048
not_changed 1,3004000000 0
increased 1,3004000000 +0,0038
decreased 1,2966000000 -0,0072
increased 1,3038000000 +0,0134
decreased 1,2904000000 -0,0059
increased 1,2963000000 +0,0044
decreased 1,2919000000 -0,0004
decreased 1,2923000000 -0,0039
increased 1,2962000000 +0,0039
not_changed 1,2923000000 0
decreased 1,2923000000 -0,0018
increased 1,2941000000 +0,0015
decreased 1,2926000000 -0,0036
decreased 1,2962000000 -0,0036
increased 1,2998000000 +0,001
decreased 1,2988000000 -0,0003
increased 1,2991000000 +0,0042
increased 1,2949000000 +0,0062
decreased 1,2887000000 -0,0099
decreased 1,2986000000 -0,0087
decreased 1,3073000000 10
increased 1,3074000000 +0,0108
increased 1,2966000000 +0,0042
decreased 1,2924000000 -0,0117
decreased 1,3041000000 -0,0375
not_changed 1,3416000000 0
increased 1,3416000000 +0,0003
decreased 1,3413000000 -0,004
decreased 1,3453000000 -0,1132
increased 1,4585000000 +0,0005
increased 1,4580000000 +0,0045
decreased 1,4535000000 -0,0298
decreased 1,4833000000 -0,0141
increased 1,4974000000 +0,0025
increased 1,4949000000 +0,004
not_changed 1,4909000000 0
increased 1,4909000000 +0,0008
increased 1,4901000000 +0,0007
increased 1,4894000000 +0,0177
increased 1,4717000000 +0,0039
increased 1,4678000000 +0,0818
increased 1,3860000000 +0,0692
increased 1,3168000000 +0,0062
increased 1,3106000000 +0,0506
not_changed 1,2600000000 0
decreased 1,2600000000 -0,0003
increased 1,2603000000 +0,0039
decreased 1,2564000000 -0,0055
increased 1,2619000000 +10
increased 1,2618000000 +0,0084
increased 1,2534000000 +0,0034
decreased 1,2500000000 -0,0085
not_changed 1,2585000000 0
decreased 1,2585000000 -0,0167
decreased 1,2752000000 -0,0264
increased 1,3016000000 +0,0131
decreased 1,2885000000 -0,0008
increased 1,2893000000 +0,0201
increased 1,2692000000 +0,0386
decreased 1,2306000000 -0,0096
increased 1,2402000000 +0,0031
increased 1,2371000000 +0,0017
not_changed 1,2354000000 0
increased 1,2354000000 +0,0239
increased 1,2115000000 +0,0121
decreased 1,1994000000 -0,0042
decreased 1,2036000000 -0,0533
decreased 1,2569000000 -0,0253
not_changed 1,2822000000 0
decreased 1,2822000000 -0,0021
decreased 1,2843000000 -0,0044
increased 1,2887000000 +0,0044
decreased 1,2843000000 -0,0021
decreased 1,2864000000 -0,0105
increased 1,2969000000 +0,0011
increased 1,2958000000 +0,0097
decreased 1,2861000000 -0,0137
increased 1,2998000000 +0,0192
decreased 1,2806000000 -0,0294
increased 1,3100000000 +0,0037
not_changed 1,3063000000 0
not_changed 1,3063000000 0
decreased 1,3063000000 -0,0077
increased 1,3140000000 +0,0027
decreased 1,3113000000 -0,0008
decreased 1,3121000000 -0,104
decreased 1,4161000000 -0,077
increased 1,4931000000 +0,097
not_changed 1,3961000000 0
increased 1,3961000000 +0,1114
decreased 1,2847000000 -0,086
increased 1,3707000000 +0,0016
decreased 1,3691000000 -0,1274
increased 1,4965000000 +0,0418
decreased 1,4547000000 -1,145
decreased 2,5997000000 -0,0028
increased 2,6025000000 +0,0005
increased 2,6020000000 +0,0025
decreased 2,5995000000 -0,0012
increased 2,6007000000 +0,0004
increased 2,6003000000 +0,0009
increased 2,5994000000 +0,0463
decreased 2,5531000000 -0,0463
increased 2,5994000000 +0,0096
not_changed 2,5898000000 0
decreased 2,5898000000 -0,011
increased 2,6008000000 +0,0013
increased 2,5995000000 +0,0468
decreased 2,5527000000 -0,0408
increased 2,5935000000 +0,0015
increased 2,5920000000 +0,0117
not_changed 2,5803000000 0
increased 2,5803000000 +0,0013
increased 2,5790000000 +0,0079
decreased 2,5711000000 -0,0085
increased 2,5796000000 +0,0015
increased 2,5781000000 +0,0107
decreased 2,5674000000 -0,0105
decreased 2,5779000000 -0,0008
increased 2,5787000000 +0,0006
decreased 2,5781000000 -0,0002
increased 2,5783000000 +0,0001
increased 2,5782000000 +0,0026
decreased 2,5756000000 -0,0003
decreased 2,5759000000 -0,0005
increased 2,5764000000 +0,0029
increased 2,5735000000 +0,0022
decreased 2,5713000000 -0,0019
decreased 2,5732000000 -0,0018
increased 2,5750000000 +0,0011
decreased 2,5739000000 -0,0061
increased 2,5800000000 +0,0102
decreased 2,5698000000 -0,0028
increased 2,5726000000 +0,0062
increased 2,5664000000 +0,0037
decreased 2,5627000000 -0,0028
increased 2,5655000000 +0,0033
increased 2,5622000000 +0,001
increased 2,5612000000 +0,0007
decreased 2,5605000000 -0,0014
increased 2,5619000000 +0,0018
decreased 2,5601000000 -0,0007
decreased 2,5608000000 -0,0001
increased 2,5609000000 +0,0122
not_changed 2,5487000000 0
decreased 2,5487000000 -0,011
decreased 2,5597000000 -0,0003
increased 2,5600000000 +0,0019
increased 2,5581000000 +0,0074
increased 2,5507000000 +0,0017
decreased 2,5490000000 -0,0059
increased 2,5549000000 +0,0011
increased 2,5538000000 +0,0023
increased 2,5515000000 +0,0008
increased 2,5507000000 +0,003
increased 2,5477000000 +0,01
not_changed 2,5377000000 0
decreased 2,5377000000 -0,0126
increased 2,5503000000 +0,0075
not_changed 2,5428000000 0
decreased 2,5428000000 -0,0025
increased 2,5453000000 +0,0121
not_changed 2,5332000000 0
decreased 2,5332000000 -0,0109
decreased 2,5441000000 -0,0005
increased 2,5446000000 +0,0023
decreased 2,5423000000 -0,0023
increased 2,5446000000 +10
increased 2,5445000000 +0,0042
increased 2,5403000000 +0,0055
not_changed 2,5348000000 0
decreased 2,5348000000 -0,0088
increased 2,5436000000 +0,0004
increased 2,5432000000 +0,0054
not_changed 2,5378000000 0
decreased 2,5378000000 -0,004
increased 2,5418000000 +0,0026
decreased 2,5392000000 -0,0028
increased 2,5420000000 +0,0019
increased 2,5401000000 +0,0007
decreased 2,5394000000 -0,0046
decreased 2,5440000000 -0,0007
decreased 2,5447000000 -0,0031
increased 2,5478000000 +0,0004
increased 2,5474000000 +0,0022
decreased 2,5452000000 -0,0049
increased 2,5501000000 +0,0011
decreased 2,5490000000 -0,0008
increased 2,5498000000 +0,0251
decreased 2,5247000000 -0,0244
decreased 2,5491000000 -0,003
increased 2,5521000000 +10
increased 2,5520000000 +0,0057
decreased 2,5463000000 -0,0029
increased 2,5492000000 +0,0004
decreased 2,5488000000 -0,001
increased 2,5498000000 +0,0011
decreased 2,5487000000 -0,0005
decreased 2,5492000000 -0,0004
increased 2,5496000000 +0,0215
decreased 2,5281000000 -0,3613
decreased 2,8894000000 -0,0002
increased 2,8896000000 +0,0018
increased 2,8878000000 +0,0025
decreased 2,8853000000 -0,0004
increased 2,8857000000 +0,0006
decreased 2,8851000000 -0,0014
increased 2,8865000000 +0,0019
decreased 2,8846000000 -0,0004
decreased 2,8850000000 -0,0011
increased 2,8861000000 +0,0032
decreased 2,8829000000 -0,0002
increased 2,8831000000 +0,0013
increased 2,8818000000 +0,0034
increased 2,8784000000 +0,0072
increased 2,8712000000 +0,0012
increased 2,8700000000 +0,0047
decreased 2,8653000000 -0,0005
increased 2,8658000000 +0,0046
increased 2,8612000000 +0,0024
increased 2,8588000000 +0,0038
not_changed 2,8550000000 0
not_changed 2,8550000000 0
increased 2,8550000000 +0,0005
increased 2,8545000000 +0,0005
not_changed 2,8540000000 0
not_changed 2,8540000000 0
increased 2,8540000000 +0,002
increased 2,8520000000 +0,0023
increased 2,8497000000 +0,0015
increased 2,8482000000 +0,0018
increased 2,8464000000 +0,0011
increased 2,8453000000 +0,002
increased 2,8433000000 +0,0019
increased 2,8414000000 +0,0026
increased 2,8388000000 +0,0009
increased 2,8379000000 +0,0013
not_changed 2,8366000000 0
increased 2,8366000000 +0,0034
increased 2,8332000000 +0,0037
not_changed 2,8295000000 0
not_changed 2,8295000000 0
increased 2,8295000000 +0,0014
increased 2,8281000000 +0,0011
not_changed 2,8270000000 0
increased 2,8270000000 +0,0735
decreased 2,7535000000 -0,0003
not_changed 2,7538000000 0
increased 2,7538000000 +0,0055
decreased 2,7483000000 -0,0001
increased 2,7484000000 +0,0018
not_changed 2,7466000000 0
decreased 2,7466000000 -0,0015
not_changed 2,7481000000 0
increased 2,7481000000 +0,001
decreased 2,7471000000 -0,0287
decreased 2,7758000000 -0,035
increased 2,8108000000 +0,0025
increased 2,8083000000 +0,0171
decreased 2,7912000000 -0,0177
not_changed 2,8089000000 0
decreased 2,8089000000 -0,0004
increased 2,8093000000 +0,0016
increased 2,8077000000 +0,0001
increased 2,8076000000 +0,0019
decreased 2,8057000000 -0,0001
increased 2,8058000000 +0,0002
increased 2,8056000000 +0,0057
increased 2,7999000000 +0,0009
decreased 2,7990000000 -0,0025
decreased 2,8015000000 -0,0063
not_changed 2,8078000000 0
increased 2,8078000000 +0,0002
decreased 2,8076000000 -0,0007
not_changed 2,8083000000 0
decreased 2,8083000000 -0,0016
increased 2,8099000000 +0,0006
increased 2,8093000000 +0,0022
increased 2,8071000000 +0,0007
increased 2,8064000000 +0,0003
decreased 2,8061000000 -0,0004
increased 2,8065000000 +0,0032
increased 2,8033000000 +0,002
increased 2,8013000000 +0,0041
decreased 2,7972000000 -0,0364
decreased 2,8336000000 -0,0332
decreased 2,8668000000 -0,0072
decreased 2,8740000000 -0,003
not_changed 2,8770000000 0
decreased 2,8770000000 -0,0008
decreased 2,8778000000 10
increased 2,8779000000 +0,0047
increased 2,8732000000 +0,0046
not_changed 2,8686000000 0
increased 2,8686000000 +0,0007
decreased 2,8679000000 -0,0019
increased 2,8698000000 +0,0006
decreased 2,8692000000 -0,0054
decreased 2,8746000000 10
decreased 2,8747000000 -0,0028
decreased 2,8775000000 -0,0039
decreased 2,8814000000 -0,0034
increased 2,8848000000 +0,0056
increased 2,8792000000 +0,0937
decreased 2,7855000000 -0,0124
decreased 2,7979000000 -0,0086
increased 2,8065000000 +0,0095
decreased 2,7970000000 -0,0094
increased 2,8064000000 +0,0528
increased 2,7536000000 +0,0017
not_changed 2,7519000000 0
increased 2,7519000000 +0,0013
decreased 2,7506000000 -0,0006
decreased 2,7512000000 -0,0154
decreased 2,7666000000 -0,0541
decreased 2,8207000000 -0,0139
decreased 2,8346000000 -0,0029
decreased 2,8375000000 -0,0993
decreased 2,9368000000 -0,0007
increased 2,9375000000 +0,0007
decreased 2,9368000000 -0,0012
decreased 2,9380000000 -0,0004
decreased 2,9384000000 -0,0144
decreased 2,9528000000 -0,0045
decreased 2,9573000000 -0,0039
decreased 2,9612000000 -0,0012
decreased 2,9624000000 -0,0044
increased 2,9668000000 +0,0016
decreased 2,9652000000 -0,0016
increased 2,9668000000 +0,0026
decreased 2,9642000000 -0,0061
increased 2,9703000000 +0,0047
not_changed 2,9656000000 0
decreased 2,9656000000 -0,0058
decreased 2,9714000000 -0,0035
increased 2,9749000000 +0,0031
increased 2,9718000000 +0,0008
decreased 2,9710000000 -0,0085
increased 2,9795000000 +0,0037
not_changed 2,9758000000 0
not_changed 2,9758000000 0
increased 2,9758000000 +0,0006
decreased 2,9752000000 -0,0052
increased 2,9804000000 +0,0059
decreased 2,9745000000 -0,0039
increased 2,9784000000 +0,0035
increased 2,9749000000 +0,0017
decreased 2,9732000000 -0,002
increased 2,9752000000 +0,0115
increased 2,9637000000 +0,013
decreased 2,9507000000 -0,0063
not_changed 2,9570000000 0
not_changed 2,9570000000 0
increased 2,9570000000 +0,0037
increased 2,9533000000 +0,0006
increased 2,9527000000 +0,0024
increased 2,9503000000 +0,0017
increased 2,9486000000 +0,0042
decreased 2,9444000000 -0,0015
increased 2,9459000000 +0,0033
not_changed 2,9426000000 0
increased 2,9426000000 +0,001
increased 2,9416000000 +0,0034
increased 2,9382000000 +0,002
increased 2,9362000000 +0,0021
increased 2,9341000000 +0,0025
increased 2,9316000000 +0,0006
decreased 2,9310000000 -0,0007
decreased 2,9317000000 -0,0008
increased 2,9325000000 +0,0015
decreased 2,9310000000 -0,0004
not_changed 2,9314000000 0
increased 2,9314000000 +0,024
decreased 2,9074000000 -0,0035
increased 2,9109000000 +0,0016
decreased 2,9093000000 -0,0081
increased 2,9174000000 +0,0336
decreased 2,8838000000 -0,0056
decreased 2,8894000000 -0,0128
not_changed 2,9022000000 0
increased 2,9022000000 +0,1683
decreased 2,7339000000 -0,0102
decreased 2,7441000000 -0,0101
decreased 2,7542000000 -0,0024
not_changed 2,7566000000 0
not_changed 2,7566000000 0
not_changed 2,7566000000 0
not_changed 2,7566000000 0
decreased 2,7566000000 -0,002
increased 2,7586000000 +10
decreased 2,7585000000 -0,003
decreased 2,7615000000 -0,0057
decreased 2,7672000000 -0,0028
decreased 2,7700000000 -0,0172
decreased 2,7872000000 -0,0143
decreased 2,8015000000 -0,0171
decreased 2,8186000000 -0,0555
decreased 2,8741000000 -0,0111
decreased 2,8852000000 -0,0571
decreased 2,9423000000 -0,0239
decreased 2,9662000000 -0,003
increased 2,9692000000 +0,0007
decreased 2,9685000000 -0,0096
increased 2,9781000000 +0,01436562
decreased 2,9637343800 -0,00428198
increased 2,9680163600 +0,00018405
increased 2,9678323100 +0,00372755
increased 2,9641047600 +0,04111724
increased 2,9229875200 +0,00460811
increased 2,9183794100 +0,00615773
increased 2,9122216800 +0,03469287
not_changed 2,8775288100 0
decreased 2,8775288100 -0,01156258
increased 2,8890913900 +0,00076188
decreased 2,8883295100 -0,00791701
increased 2,8962465200 +0,0042856
decreased 2,8919609200 -0,00363835
decreased 2,8955992700 -0,00189536
decreased 2,8974946300 -0,00281753
increased 2,9003121600 +0,00712965
not_changed 2,8931825100 0
increased 2,8931825100 +0,17473204
not_changed 2,7184504700 0
decreased 2,7184504700 -0,02301564
decreased 2,7414661100 -0,00429369
decreased 2,7457598000 -0,02313831
decreased 2,7688981100 -0,01800865
not_changed 2,7869067600 0
decreased 2,7869067600 -0,01028751
decreased 2,7971942700 -0,00578561
decreased 2,8029798800 -0,07534235
decreased 2,8783222300 -0,01187446
decreased 2,8901966900 -0,00952948
decreased 2,8997261700 -0,03852068
decreased 2,9382468500 -0,0123913
decreased 2,9506381500 -0,00575714
decreased 2,9563952900 -0,00203183
decreased 2,9584271200 -0,00135456
decreased 2,9597816800 -0,00533854
not_changed 2,9651202200 0
decreased 2,9651202200 -0,00175295
increased 2,9668731700 +3,984
decreased 2,9668333300 -0,02571662
decreased 2,9925499500 -0,00952172
decreased 3,0020716700 -0,04019615
decreased 3,0422678200 -0,07126226
not_changed 3,1135300800 0
decreased 3,1135300800 -0,01144256
decreased 3,1249726400 -0,00398002
decreased 3,1289526600 -0,10977618
decreased 3,2387288400 -0,00823681
increased 3,2469656500 +0,00435601
increased 3,2426096400 +0,00024474
increased 3,2423649000 +0,00795158
increased 3,2344133200 +0,00321632
increased 3,2311970000 +0,00651664
decreased 3,2246803600 3,521
increased 3,2247155700 +0,00030349
increased 3,2244120800 +0,0188699
decreased 3,2055421800 -0,00486303
increased 3,2104052100 +0,06977694
decreased 3,1406282700 -0,00430534
decreased 3,1449336100 -0,0061913
decreased 3,1511249100 -0,00443869
increased 3,1555636000 +0,00219077
decreased 3,1533728300 -0,0001143
decreased 3,1534871300 -0,00180977
increased 3,1552969000 +0,00480064
decreased 3,1504962600 -0,0001143
decreased 3,1506105600 -0,0003048
decreased 3,1509153600 -0,00627215
increased 3,1571875100 +0,00318602
decreased 3,1540014900 -0,00366252
decreased 3,1576640100 -0,00026181
increased 3,1579258200 +0,00062866
not_changed 3,1572971600 0
increased 3,1572971600 +0,00393865
increased 3,1533585100 +0,00492175
decreased 3,1484367600 -0,00190191
increased 3,1503386700 +0,00539221
decreased 3,1449464600 -0,0119048
decreased 3,1568512600 -0,0144582
increased 3,1713094600 +0,00026531
increased 3,1710441500 +0,01014848
decreased 3,1608956700 -0,00823169
increased 3,1691273600 +0,00613566
increased 3,1629917000 +0,01497522
decreased 3,1480164800 -0,00432631
not_changed 3,1523427900 0
increased 3,1523427900 +0,00334512
increased 3,1489976700 +0,00069449
decreased 3,1483031800 -0,02010137
not_changed 3,1684045500 0
Please note that EGP to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Honduran lempir exchange chart

Note: The Egyptian pound to Honduran lempir chart allow you to see for free currency exchange rate graph history for the EGP/HNL currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Honduran lempir pair for a period of 2293 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.