The exchange rate as of today for EGP/HUF is EGP per HUF, which means that with 100 Egyptian pounds you can buy Hungarian forints.
Below you will find information about historical currency exchange rates for EGP/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or HUF currencies.
EGP to HUF exchange rate history
Date
Exchange Rate
Variation
14,9836000000
-0,1817
15,1653000000
-0,0137
15,1790000000
+0,3581
14,8209000000
-0,0048
14,8257000000
-0,0051
14,8308000000
+0,0876
14,7432000000
-0,1125
14,8557000000
+0,0313
14,8244000000
+0,0373
14,7871000000
-0,2731
15,0602000000
+0,1158
14,9444000000
+0,2355
14,7089000000
0
14,7089000000
+0,128
14,5809000000
-0,1257
14,7066000000
-0,0441
14,7507000000
+0,0359
14,7148000000
+0,1534
14,5614000000
+0,134
14,4274000000
-0,1467
14,5741000000
+0,0366
14,5375000000
-0,0096
14,5471000000
0
14,5471000000
-0,0197
14,5668000000
+0,0166
14,5502000000
+0,0269
14,5233000000
-0,2098
14,7331000000
+0,0492
14,6839000000
-0,0965
14,7804000000
-0,2079
14,9883000000
-0,0375
15,0258000000
-0,106
15,1318000000
-0,0907
15,2225000000
+0,031
15,1915000000
+0,0127
15,1788000000
-0,0607
15,2395000000
+0,1476
15,0919000000
-0,1164
15,2083000000
+0,0519
15,1564000000
-0,0216
15,1780000000
0
15,1780000000
+0,0662
15,1118000000
-0,0372
15,1490000000
-0,1643
15,3133000000
+0,1401
15,1732000000
-0,003
15,1762000000
-0,0127
15,1889000000
-0,0975
15,2864000000
+0,0709
15,2155000000
-0,407
15,6225000000
-0,2412
15,8637000000
-0,0344
15,8981000000
-0,0452
15,9433000000
+0,084
15,8593000000
+0,017
15,8423000000
-0,0574
15,8997000000
+0,0111
15,8886000000
-0,2505
16,1391000000
0
16,1391000000
-0,072
16,2111000000
+0,0273
16,1838000000
-0,1281
16,3119000000
+0,0005
16,3114000000
+0,0497
16,2617000000
-0,0066
16,2683000000
-0,0161
16,2844000000
+0,136
16,1484000000
+0,0345
16,1139000000
+0,05
16,0639000000
+0,2383
15,8256000000
+0,0434
15,7822000000
-0,1712
15,9534000000
+0,0686
15,8848000000
-0,0269
15,9117000000
+0,0984
15,8133000000
+0,0078
15,8055000000
-0,1373
15,9428000000
-0,0983
16,0411000000
-0,1273
16,1684000000
-0,4271
16,5955000000
-0,0971
16,6926000000
-0,0971
16,7897000000
-0,0166
16,8063000000
-0,7769
17,5832000000
-0,6193
18,2025000000
-0,2343
18,4368000000
-0,1517
18,5885000000
+0,0146
18,5739000000
+0,052
18,5219000000
0
18,5219000000
+0,2106
18,3113000000
-0,189
18,5003000000
+0,1059
18,3944000000
+0,3856
18,0088000000
+0,3097
17,6991000000
+2,3585
15,3406000000
+0,0822
15,2584000000
-0,0529
15,3113000000
-0,2325
15,5438000000
0
15,5438000000
0
15,5438000000
0
15,5438000000
-0,0541
15,5979000000
+0,1286
15,4693000000
+0,2756
15,1937000000
-0,2352
15,4289000000
+0,0407
15,3882000000
+0,1147
15,2735000000
-0,0406
15,3141000000
-0,0012
15,3153000000
-0,3828
15,6981000000
-0,0469
15,7450000000
-0,476
16,2210000000
-0,0267
16,2477000000
+0,1739
16,0738000000
-0,0593
16,1331000000
-0,1281
16,2612000000
+0,0216
16,2396000000
+0,0253
16,2143000000
+0,7986
15,4157000000
-0,2106
15,6263000000
-0,3715
15,9978000000
-0,3586
16,3564000000
0
16,3564000000
+0,6675
15,6889000000
-0,7015
16,3904000000
+0,0166
16,3738000000
+0,0382
16,3356000000
+0,2717
16,0639000000
+0,008
16,0559000000
-0,2477
16,3036000000
-0,297
16,6006000000
-0,0164
16,6170000000
+0,0858
16,5312000000
+0,0169
16,5143000000
10
16,5144000000
-0,1592
16,6736000000
-0,0303
16,7039000000
-1,7011
18,4050000000
-0,2525
18,6575000000
+0,0068
18,6507000000
+1,3895
17,2612000000
+0,8544
16,4068000000
-1,2757
17,6825000000
-2,5594
20,2419000000
-11,2637
31,5056000000
-0,4363
31,9419000000
-0,0133
31,9552000000
-0,0028
31,9580000000
+0,0301
31,9279000000
-0,0021
31,9300000000
+0,4848
31,4452000000
+0,1814
31,2638000000
+0,5038
30,7600000000
+0,0289
30,7311000000
-0,5122
31,2433000000
+0,2674
30,9759000000
-0,0364
31,0123000000
+0,3401
30,6722000000
-0,4315
31,1037000000
0
31,1037000000
-0,0131
31,1168000000
+0,0376
31,0792000000
-0,0064
31,0856000000
-0,2302
31,3158000000
+0,5491
30,7667000000
-0,1105
30,8772000000
+0,0009
30,8763000000
-0,3085
31,1848000000
-0,0602
31,2450000000
-0,2925
31,5375000000
+0,1899
31,3476000000
-0,3562
31,7038000000
-0,239
31,9428000000
-0,1223
32,0651000000
-0,0027
32,0678000000
-0,1683
32,2361000000
+0,0563
32,1798000000
-0,0387
32,2185000000
+0,1866
32,0319000000
-0,0378
32,0697000000
-0,0943
32,1640000000
+0,9355
31,2285000000
-0,0136
31,2421000000
-0,1178
31,3599000000
0
31,3599000000
-0,2195
31,5794000000
+0,0202
31,5592000000
+0,4005
31,1587000000
-0,0598
31,2185000000
-0,0412
31,2597000000
+0,5743
30,6854000000
-0,0763
30,7617000000
-0,0303
30,7920000000
+0,0017
30,7903000000
-0,1238
30,9141000000
-0,0205
30,9346000000
0
30,9346000000
-0,0624
30,9970000000
-0,5975
31,5945000000
-0,2081
31,8026000000
+0,015
31,7876000000
-0,0129
31,8005000000
+0,159
31,6415000000
-0,0799
31,7214000000
+0,1114
31,6100000000
0
31,6100000000
+0,233
31,3770000000
-0,0295
31,4065000000
+0,2466
31,1599000000
+0,038
31,1219000000
-0,1291
31,2510000000
+0,6399
30,6111000000
-0,0049
30,6160000000
-0,0385
30,6545000000
-0,3012
30,9557000000
-0,2605
31,2162000000
+0,0587
31,1575000000
+0,0203
31,1372000000
0
31,1372000000
-0,0211
31,1583000000
+0,2722
30,8861000000
-0,2262
31,1123000000
+0,0824
31,0299000000
+0,2989
30,7310000000
-0,1205
30,8515000000
+0,0035
30,8480000000
-0,0248
30,8728000000
0
30,8728000000
+0,0568
30,8160000000
-0,218
31,0340000000
+0,0046
31,0294000000
-0,3166
31,3460000000
-0,3445
31,6905000000
+0,0173
31,6732000000
+0,1159
31,5573000000
+0,2384
31,3189000000
+0,3479
30,9710000000
-0,0593
31,0303000000
+0,1355
30,8948000000
-0,0349
30,9297000000
-4,6474
35,5771000000
+0,0773
35,4998000000
0
35,4998000000
-0,5488
36,0486000000
-0,0682
36,1168000000
-0,2318
36,3486000000
+0,0405
36,3081000000
+0,2405
36,0676000000
+0,1828
35,8848000000
+0,5066
35,3782000000
-0,2128
35,5910000000
+0,0042
35,5868000000
+0,0289
35,5579000000
+0,3851
35,1728000000
-0,1125
35,2853000000
-0,2081
35,4934000000
+0,1067
35,3867000000
0
35,3867000000
-1,2846
36,6713000000
-0,1672
36,8385000000
-0,1619
37,0004000000
+0,0579
36,9425000000
-0,0597
37,0022000000
+0,0889
36,9133000000
0
36,9133000000
0
36,9133000000
0
36,9133000000
+0,0044
36,9089000000
+0,0338
36,8751000000
-0,4087
37,2838000000
-0,0933
37,3771000000
+0,2851
37,0920000000
+0,0701
37,0219000000
0
37,0219000000
+0,1838
36,8381000000
0
36,8381000000
-0,0234
36,8615000000
+0,0957
36,7658000000
-0,0065
36,7723000000
+0,1027
36,6696000000
-0,2716
36,9412000000
+0,0282
36,9130000000
-0,5014
37,4144000000
+0,4375
36,9769000000
+0,0947
36,8822000000
+0,1823
36,6999000000
-0,1041
36,8040000000
-0,7251
37,5291000000
+0,0787
37,4504000000
-0,0657
37,5161000000
-0,0435
37,5596000000
-0,0255
37,5851000000
0
37,5851000000
0
37,5851000000
-0,0083
37,5934000000
-0,0064
37,5998000000
+0,3238
37,2760000000
+0,2081
37,0679000000
-0,2528
37,3207000000
+0,3697
36,9510000000
-0,0645
37,0155000000
+0,0294
36,9861000000
+0,5157
36,4704000000
+1,4019
35,0685000000
-0,1058
35,1743000000
+0,0316
35,1427000000
-0,1246
35,2673000000
0
35,2673000000
0
35,2673000000
+1,2434
34,0239000000
-0,4374
34,4613000000
0
34,4613000000
-0,0669
34,5282000000
-0,7069
35,2351000000
-0,2936
35,5287000000
+0,201
35,3277000000
-0,3523
35,6800000000
+0,0728
35,6072000000
-0,2519
35,8591000000
+0,2882
35,5709000000
+0,1452
35,4257000000
+0,2452
35,1805000000
-0,5099
35,6904000000
-0,2433
35,9337000000
+0,2553
35,6784000000
+0,3683
35,3101000000
-0,1745
35,4846000000
-0,3817
35,8663000000
-0,0223
35,8886000000
-0,3752
36,2638000000
+0,4234
35,8404000000
-0,5426
36,3830000000
+0,406
35,9770000000
-0,8031
36,7801000000
-0,2656
37,0457000000
+0,8338
36,2119000000
-0,1193
36,3312000000
+0,0036
36,3276000000
-0,0465
36,3741000000
-0,4057
36,7798000000
0
36,7798000000
+0,2429
36,5369000000
+0,4751
36,0618000000
-0,2018
36,2636000000
+0,1378
36,1258000000
+0,2586
35,8672000000
+0,7867
35,0805000000
0
35,0805000000
-0,4277
35,5082000000
+0,0289
35,4793000000
+0,1804
35,2989000000
+0,0362
35,2627000000
-0,1568
35,4195000000
-1,1636
36,5831000000
-0,136
36,7191000000
+0,6225
36,0966000000
+0,2383
35,8583000000
+0,1261
35,7322000000
-0,3858
36,1180000000
+0,0452
36,0728000000
-0,3906
36,4634000000
-1,0845
37,5479000000
-0,6396
38,1875000000
0
38,1875000000
-0,0199
38,2074000000
+2,9006
35,3068000000
+0,191
35,1158000000
-0,0687
35,1845000000
-0,016
35,2005000000
-0,0293
35,2298000000
-0,0277
35,2575000000
-0,4772
35,7347000000
+0,3167
35,4180000000
-0,0079
35,4259000000
-0,84
36,2659000000
-0,8135
37,0794000000
+0,2875
36,7919000000
+0,0351
36,7568000000
-0,4156
37,1724000000
-0,1314
37,3038000000
+0,0725
37,2313000000
-1,6545
38,8858000000
+0,9723
37,9135000000
+0,3294
37,5841000000
+1,1865
36,3976000000
+0,0856
36,3120000000
+0,2999
36,0121000000
-0,0718
36,0839000000
+0,0015
36,0824000000
+1,5003
34,5821000000
-0,2253
34,8074000000
+0,495
34,3124000000
+0,3753
33,9371000000
-0,0063
33,9434000000
-0,443
34,3864000000
+0,2396
34,1468000000
-0,0866
34,2334000000
-0,2185
34,4519000000
+0,0032
34,4487000000
+0,0516
34,3971000000
-0,1769
34,5740000000
-0,1562
34,7302000000
+0,2422
34,4880000000
+0,1303
34,3577000000
+0,4709
33,8868000000
-0,1288
34,0156000000
-0,0293
34,0449000000
+0,4021
33,6428000000
+0,0503
33,5925000000
-0,2195
33,8120000000
-0,0433
33,8553000000
-0,3705
34,2258000000
-0,2258
34,4516000000
+0,0717
34,3799000000
+0,5589
33,8210000000
-0,0716
33,8926000000
-0,0536
33,9462000000
-0,0307
33,9769000000
0
33,9769000000
-0,0161
33,9930000000
-0,0042
33,9972000000
+0,1259
33,8713000000
+0,4291
33,4422000000
-0,0795
33,5217000000
+0,1138
33,4079000000
+0,268
33,1399000000
-0,0259
33,1658000000
+0,0049
33,1609000000
+0,3674
32,7935000000
0
32,7935000000
-0,0637
32,8572000000
+0,0047
32,8525000000
+0,0278
32,8247000000
-0,039
32,8637000000
-0,1108
32,9745000000
+0,2528
32,7217000000
+0,1083
32,6134000000
+0,0958
32,5176000000
+0,0881
32,4295000000
+0,2811
32,1484000000
+0,025
32,1234000000
+0,1262
31,9972000000
+0,1018
31,8954000000
+0,1496
31,7458000000
-0,1189
31,8647000000
+0,1245
31,7402000000
+0,0023
31,7379000000
+0,0552
31,6827000000
+0,3258
31,3569000000
-0,4166
31,7735000000
+0,1119
31,6616000000
+0,1773
31,4843000000
+0,4712
31,0131000000
-0,0588
31,0719000000
-0,0014
31,0733000000
-0,2376
31,3109000000
-0,01
31,3209000000
-0,0805
31,4014000000
-0,2498
31,6512000000
-0,335
31,9862000000
+0,1558
31,8304000000
-0,1075
31,9379000000
+0,1114
31,8265000000
+0,1892
31,6373000000
+0,0932
31,5441000000
-0,2346
31,7787000000
-0,2896
32,0683000000
+0,0659
32,0024000000
0
32,0024000000
0
32,0024000000
-0,1276
32,1300000000
+0,1539
31,9761000000
+0,0307
31,9454000000
-0,0579
32,0033000000
+0,0071
31,9962000000
-0,4664
32,4626000000
-0,1825
32,6451000000
+0,5052
32,1399000000
-0,0388
32,1787000000
-0,2366
32,4153000000
+0,1121
32,3032000000
-0,1528
32,4560000000
+0,1862
32,2698000000
-0,1523
32,4221000000
+0,0201
32,4020000000
+0,3964
32,0056000000
+0,4294
31,5762000000
0
31,5762000000
+0,5179
31,0583000000
-0,5605
31,6188000000
-0,0072
31,6260000000
-0,2538
31,8798000000
-0,1476
32,0274000000
-0,2154
32,2428000000
+1,175163
31,0676370000
+0,3293905
30,7382465000
-0,5015297
31,2397762000
-0,3596142
31,5993904000
-0,1418607
31,7412511000
+0,1657507
31,5755004000
-0,568053
32,1435534000
0
32,1435534000
-0,0407856
32,1843390000
+0,0796698
32,1046692000
+0,0283924
32,0762768000
-0,6742312
32,7505080000
-0,0455119
32,7960199000
-0,1850778
32,9810977000
+0,0150153
32,9660824000
+0,3202443
32,6458381000
0
32,6458381000
+0,7685552
31,8772829000
0
31,8772829000
-0,20904
32,0863229000
-0,0890762
32,1753991000
+0,0649862
32,1104129000
+0,3023702
31,8080427000
0
31,8080427000
-0,2277595
32,0358022000
-0,0827163
32,1185185000
+0,0168578
32,1016607000
+0,1278528
31,9738079000
-0,1752241
32,1490320000
0
32,1490320000
0
32,1490320000
0
32,1490320000
0
32,1490320000
+0,372886
31,7761460000
-0,5313018
32,3074478000
+0,1702946
32,1371532000
-0,3843877
32,5215409000
+1,1464312
31,3751097000
+0,1439539
31,2311558000
+0,0297593
31,2013965000
-0,5211584
31,7225549000
-0,200007
31,9225619000
-0,0872815
32,0098434000
0
32,0098434000
-0,6896314
32,6994748000
+0,734073
31,9654018000
-0,0737481
32,0391499000
-0,0385657
32,0777156000
+0,0071827
32,0705329000
0
32,0705329000
+0,0644994
32,0060335000
-0,3470273
32,3530608000
+0,0437894
32,3092714000
-0,0291797
32,3384511000
-0,1848943
32,5233454000
-0,0303231
32,5536685000
+0,0432754
32,5103931000
+0,015592
32,4948011000
-1,0082151
33,5030162000
0
33,5030162000
0
33,5030162000
0
33,5030162000
0
33,5030162000
+0,0698141
33,4332021000
+0,0772307
33,3559714000
0
33,3559714000
+0,4946906
32,8612808000
-0,2468825
33,1081633000
-0,1659935
33,2741568000
-0,3049477
33,5791045000
-1,1787653
34,7578698000
-0,1161516
34,8740214000
-0,1509846
35,0250060000
+0,1914753
34,8335307000
+0,0904981
34,7430326000
-0,2312898
34,9743224000
+0,3033379
34,6709845000
-0,026542
34,6975265000
-0,035948
34,7334745000
-0,1476295
34,8811040000
+0,3018243
34,5792797000
+0,4961574
34,0831223000
0
34,0831223000
+0,0516498
34,0314725000
+0,5201807
33,5112918000
-0,3676484
33,8789402000
+0,2826993
33,5962409000
+0,0152088
33,5810321000
0
33,5810321000
+0,0455439
33,5354882000
+0,113321
33,4221672000
0
33,4221672000
+0,4186116
33,0035556000
+0,0731787
32,9303769000
+0,4174666
32,5129103000
+0,384268
32,1286423000
-0,1863935
32,3150358000
-0,0502402
32,3652760000
-0,0477817
32,4130577000
-0,1014335
32,5144912000
-0,800731
33,3152222000
-0,6952339
34,0104561000
+0,3103674
33,7000887000
+0,0915752
33,6085135000
-0,3131465
33,9216600000
-0,6417737
34,5634337000
-0,1765133
34,7399470000
-0,3231881
35,0631351000
-0,1844798
35,2476149000
-0,8594807
36,1070956000
+0,0587227
36,0483729000
-0,5867109
36,6350838000
+0,6794502
35,9556336000
-0,1854315
36,1410651000
+0,1364608
36,0046043000
-0,4986158
36,5032201000
-1,750141
38,2533611000
+0,2812092
37,9721519000
-0,3646585
38,3368104000
-1,0233893
39,3601997000
-0,9916522
40,3518519000
+0,0786824
40,2731695000
+4,458924
35,8142455000
-0,5392633
36,3535088000
-0,3869035
36,7404123000
0
36,7404123000
-0,122769
36,8631813000
-3,7426044
40,6057857000
-0,4618891
41,0676748000
+2,4650243
38,6026505000
-0,1506751
38,7533256000
+1,0135251
37,7398005000
-0,4548227
38,1946232000
+0,4804669
37,7141563000
-0,3870777
38,1012340000
+0,4356167
37,6656173000
+1,7205529
35,9450644000
-2,0646751
38,0097395000
+1,7399429
36,2697966000
+1,5959689
34,6738277000
-0,0327144
34,7065421000
+1,4921291
33,2144130000
+1,5362933
31,6781197000
+0,4389406
31,2391791000
-0,214342
31,4535211000
+0,1378891
31,3156320000
-0,909877
32,2255090000
0
32,2255090000
+0,9619489
31,2635601000
0
Please note that EGP to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Hungarian forint exchange chart
Note: The Egyptian pound to Hungarian forint chart allow you to see for free currency exchange rate graph history for the EGP/HUF currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Hungarian forint pair for a period of 2488 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.
The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.