The exchange rate as of today for EGP/IDR is EGP per IDR, which means that with 100 Egyptian pounds you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for EGP/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or IDR currencies.

EGP to IDR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 22:19:08 +0000	771,5909000000	-1,875
Sun, 29 Oct 2017 23:43:19 +0000	773,4659000000	0
Sun, 29 Oct 2017 03:27:55 +0000	773,4659000000	+6,0042
Sun, 22 Oct 2017 02:15:17 +0000	767,4617000000	-0,7769
Thu, 19 Oct 2017 20:40:17 +0000	768,2386000000	+2,3295
Mon, 16 Oct 2017 14:29:45 +0000	765,9091000000	+1,0864
Mon, 16 Oct 2017 09:50:07 +0000	764,8227000000	-1,56
Sun, 15 Oct 2017 05:59:44 +0000	766,3827000000	-1,3445
Wed, 11 Oct 2017 00:16:24 +0000	767,7272000000	+0,947
Sun, 08 Oct 2017 23:33:11 +0000	766,7802000000	0
Sun, 08 Oct 2017 16:56:31 +0000	766,7802000000	-2,2539
Mon, 02 Oct 2017 15:56:16 +0000	769,0341000000	+6,5483
Wed, 27 Sep 2017 23:38:48 +0000	762,4858000000	+8,6571
Fri, 22 Sep 2017 17:00:46 +0000	753,8287000000	+0,537
Tue, 19 Sep 2017 17:18:44 +0000	753,2917000000	+0,8513
Tue, 19 Sep 2017 02:39:38 +0000	752,4404000000	+0,2813
Sun, 17 Sep 2017 20:13:02 +0000	752,1591000000	-0,7954
Thu, 14 Sep 2017 22:04:51 +0000	752,9545000000	+3,8969
Wed, 13 Sep 2017 11:55:43 +0000	749,0576000000	+3,0719
Mon, 11 Sep 2017 18:52:58 +0000	745,9857000000	-2,8404
Sat, 09 Sep 2017 23:47:03 +0000	748,8261000000	-7,1549
Sat, 02 Sep 2017 22:24:44 +0000	755,9810000000	-0,0347
Fri, 01 Sep 2017 16:16:00 +0000	756,0157000000	+2,9349
Sat, 26 Aug 2017 17:48:46 +0000	753,0808000000	+9,9999999975
Sat, 26 Aug 2017 00:46:32 +0000	753,0807000000	+0,2264
Fri, 25 Aug 2017 01:52:43 +0000	752,8543000000	-0,1128
Thu, 24 Aug 2017 19:44:29 +0000	752,9671000000	+1,1593
Wed, 23 Aug 2017 19:04:32 +0000	751,8078000000	+0,1176
Sat, 19 Aug 2017 10:46:18 +0000	751,6902000000	+1,909
Thu, 10 Aug 2017 05:40:15 +0000	749,7812000000	+0,3855
Tue, 08 Aug 2017 15:35:55 +0000	749,3957000000	+0,6004
Mon, 07 Aug 2017 15:42:23 +0000	748,7953000000	-0,6582
Sat, 05 Aug 2017 21:21:39 +0000	749,4535000000	+1,3577
Fri, 04 Aug 2017 19:06:24 +0000	748,0958000000	0
Fri, 04 Aug 2017 14:46:19 +0000	748,0958000000	+4,3021
Mon, 31 Jul 2017 19:32:28 +0000	743,7937000000	-1,7209
Sun, 30 Jul 2017 17:13:22 +0000	745,5146000000	-0,507
Sat, 22 Jul 2017 11:58:32 +0000	746,0216000000	+0,7598
Fri, 21 Jul 2017 11:02:15 +0000	745,2618000000	-1,155
Thu, 20 Jul 2017 11:52:11 +0000	746,4168000000	+4,4044
Thu, 20 Jul 2017 01:56:43 +0000	742,0124000000	-3,865
Wed, 12 Jul 2017 08:14:35 +0000	745,8774000000	-0,0894
Tue, 04 Jul 2017 06:12:08 +0000	745,9668000000	+10,1374
Sat, 01 Jul 2017 11:07:52 +0000	735,8294000000	+2,0071
Tue, 27 Jun 2017 00:43:07 +0000	733,8223000000	+0,0553
Mon, 26 Jun 2017 12:27:47 +0000	733,7670000000	-0,1624
Sun, 25 Jun 2017 12:17:37 +0000	733,9294000000	+2,6671
Mon, 19 Jun 2017 11:59:17 +0000	731,2623000000	-1,5991
Sun, 18 Jun 2017 20:49:57 +0000	732,8614000000	-0,0006
Sun, 18 Jun 2017 17:17:04 +0000	732,8620000000	0
Sun, 18 Jun 2017 01:43:35 +0000	732,8620000000	-0,9557
Thu, 15 Jun 2017 10:56:42 +0000	733,8177000000	-0,0011
Thu, 15 Jun 2017 05:08:02 +0000	733,8188000000	+0,8298
Wed, 14 Jun 2017 16:55:20 +0000	732,9890000000	-0,2826
Sat, 10 Jun 2017 19:37:03 +0000	733,2716000000	+0,0005
Sat, 10 Jun 2017 09:44:39 +0000	733,2711000000	-5,4569
Thu, 08 Jun 2017 20:08:04 +0000	738,7280000000	+3,5163
Mon, 29 May 2017 13:22:19 +0000	735,2117000000	-0,6497
Sat, 27 May 2017 16:47:30 +0000	735,8614000000	-1,1536
Tue, 23 May 2017 21:12:03 +0000	737,0150000000	+1,9818
Tue, 23 May 2017 15:57:59 +0000	735,0332000000	-1,1603
Mon, 22 May 2017 09:18:01 +0000	736,1935000000	+2,159
Tue, 16 May 2017 00:41:45 +0000	734,0345000000	-3,8308
Wed, 10 May 2017 13:01:58 +0000	737,8653000000	+2,1944
Fri, 05 May 2017 11:35:16 +0000	735,6709000000	+1,4161
Tue, 02 May 2017 19:35:49 +0000	734,2548000000	-1,0331
Tue, 02 May 2017 11:54:28 +0000	735,2879000000	-0,3511
Tue, 02 May 2017 08:43:53 +0000	735,6390000000	-2,7601
Fri, 28 Apr 2017 01:22:49 +0000	738,3991000000	+4,781
Thu, 20 Apr 2017 01:04:11 +0000	733,6181000000	+0,9266
Wed, 19 Apr 2017 08:06:33 +0000	732,6915000000	+0,7711
Mon, 17 Apr 2017 10:55:43 +0000	731,9204000000	+1,2672
Mon, 17 Apr 2017 06:02:04 +0000	730,6532000000	-0,6991
Sat, 15 Apr 2017 00:58:22 +0000	731,3523000000	-0,6046
Wed, 12 Apr 2017 18:07:34 +0000	731,9569000000	-7,108
Thu, 06 Apr 2017 20:04:53 +0000	739,0649000000	+1,3042
Wed, 05 Apr 2017 08:55:16 +0000	737,7607000000	+0,9567
Sat, 25 Mar 2017 08:47:10 +0000	736,8040000000	+1,3679
Thu, 23 Mar 2017 18:37:22 +0000	735,4361000000	+0,8299
Tue, 21 Mar 2017 22:30:48 +0000	734,6062000000	+3,586
Thu, 16 Mar 2017 06:25:56 +0000	731,0202000000	-31,7861
Tue, 07 Mar 2017 17:58:08 +0000	762,8063000000	-64,7572
Fri, 03 Mar 2017 18:57:23 +0000	827,5635000000	-0,8479
Fri, 03 Mar 2017 12:15:05 +0000	828,4114000000	+0,933
Wed, 01 Mar 2017 21:59:20 +0000	827,4784000000	-17,9214
Tue, 28 Feb 2017 22:55:33 +0000	845,3998000000	+5,2738
Tue, 28 Feb 2017 12:08:02 +0000	840,1260000000	-3,9227
Sun, 26 Feb 2017 07:05:54 +0000	844,0487000000	+9,7478
Sat, 18 Feb 2017 14:36:48 +0000	834,3009000000	+26,9589
Wed, 15 Feb 2017 17:25:14 +0000	807,3420000000	+54,1915
Thu, 09 Feb 2017 20:50:58 +0000	753,1505000000	+43,1717
Fri, 03 Feb 2017 08:37:18 +0000	709,9788000000	-0,8242
Fri, 03 Feb 2017 01:20:23 +0000	710,8030000000	-2,9854
Sun, 29 Jan 2017 07:30:33 +0000	713,7884000000	0
Sat, 28 Jan 2017 19:17:20 +0000	713,7884000000	+0,4626
Fri, 27 Jan 2017 08:21:56 +0000	713,3258000000	+1,7564
Sat, 21 Jan 2017 17:11:57 +0000	711,5694000000	-0,0004
Sat, 21 Jan 2017 06:27:09 +0000	711,5698000000	+0,4322
Sun, 15 Jan 2017 13:08:40 +0000	711,1376000000	-4,0289
Tue, 10 Jan 2017 15:04:58 +0000	715,1665000000	-27,251
Sat, 07 Jan 2017 14:11:46 +0000	742,4175000000	+16,0709
Wed, 04 Jan 2017 16:44:33 +0000	726,3466000000	-0,1612
Fri, 30 Dec 2016 11:40:42 +0000	726,5078000000	+16,5581
Sun, 25 Dec 2016 02:52:53 +0000	709,9497000000	-6,4973
Fri, 23 Dec 2016 13:25:20 +0000	716,4470000000	+7,7369
Fri, 23 Dec 2016 03:26:37 +0000	708,7101000000	-8,3954
Mon, 19 Dec 2016 03:14:24 +0000	717,1055000000	-13,4245
Mon, 12 Dec 2016 20:15:06 +0000	730,5300000000	-5,3905
Fri, 09 Dec 2016 06:32:12 +0000	735,9205000000	+1,265
Thu, 08 Dec 2016 22:40:03 +0000	734,6555000000	-24,6653
Fri, 02 Dec 2016 07:11:34 +0000	759,3208000000	+4,9328
Thu, 01 Dec 2016 10:22:58 +0000	754,3880000000	-9,249
Wed, 30 Nov 2016 15:56:03 +0000	763,6370000000	+0,6815
Mon, 28 Nov 2016 20:19:58 +0000	762,9555000000	-1,5295
Sun, 27 Nov 2016 05:38:05 +0000	764,4850000000	-86,3426
Thu, 17 Nov 2016 15:03:12 +0000	850,8276000000	+8,1333
Tue, 15 Nov 2016 19:18:00 +0000	842,6943000000	-9,705
Tue, 15 Nov 2016 15:11:41 +0000	852,3993000000	+105,0469
Wed, 09 Nov 2016 11:10:54 +0000	747,3524000000	-28,0685
Tue, 08 Nov 2016 06:53:33 +0000	775,4209000000	-69,5081
Sat, 05 Nov 2016 05:23:58 +0000	844,9290000000	-625,5945
Sat, 29 Oct 2016 08:55:14 +0000	1 470,5235000000	+0,3989
Thu, 27 Oct 2016 20:10:27 +0000	1 470,1246000000	+6,6562
Tue, 25 Oct 2016 13:54:46 +0000	1 463,4684000000	-2,8809
Tue, 18 Oct 2016 21:45:08 +0000	1 466,3493000000	-1,4214
Tue, 18 Oct 2016 16:09:09 +0000	1 467,7707000000	+0,2128
Wed, 12 Oct 2016 22:30:33 +0000	1 467,5579000000	+3,5402
Thu, 06 Oct 2016 21:27:36 +0000	1 464,0177000000	-1,9208
Sat, 01 Oct 2016 02:32:08 +0000	1 465,9385000000	+3,0676
Fri, 30 Sep 2016 05:31:16 +0000	1 462,8709000000	-8,4086
Sat, 24 Sep 2016 11:22:08 +0000	1 471,2795000000	-12,7529
Sun, 18 Sep 2016 13:47:44 +0000	1 484,0324000000	0
Sat, 17 Sep 2016 09:48:24 +0000	1 484,0324000000	-7,0763
Wed, 14 Sep 2016 04:53:31 +0000	1 491,1087000000	+6,6429
Fri, 09 Sep 2016 20:24:34 +0000	1 484,4658000000	+0,5605
Mon, 05 Sep 2016 05:55:09 +0000	1 483,9053000000	-2,2398
Sat, 03 Sep 2016 22:19:34 +0000	1 486,1451000000	-5,4682
Fri, 02 Sep 2016 06:47:52 +0000	1 491,6133000000	+3,5133
Fri, 26 Aug 2016 12:32:54 +0000	1 488,1000000000	-5,4213
Wed, 24 Aug 2016 08:06:11 +0000	1 493,5213000000	+15,112
Wed, 17 Aug 2016 22:49:04 +0000	1 478,4093000000	-1,2694
Wed, 17 Aug 2016 17:52:22 +0000	1 479,6787000000	+5,8906
Mon, 15 Aug 2016 12:36:20 +0000	1 473,7881000000	-4,3864
Sat, 06 Aug 2016 06:46:13 +0000	1 478,1745000000	-4,3039
Tue, 26 Jul 2016 10:45:12 +0000	1 482,4784000000	+1,639
Tue, 26 Jul 2016 05:12:23 +0000	1 480,8394000000	+4,5511
Wed, 20 Jul 2016 11:18:23 +0000	1 476,2883000000	-4,2609
Mon, 18 Jul 2016 02:59:16 +0000	1 480,5492000000	+4,0849
Fri, 15 Jul 2016 23:02:02 +0000	1 476,4643000000	-2,0902
Sat, 09 Jul 2016 12:05:27 +0000	1 478,5545000000	-28,0285
Mon, 27 Jun 2016 04:14:00 +0000	1 506,5830000000	-13,1039
Sun, 26 Jun 2016 18:13:13 +0000	1 519,6869000000	+26,725
Wed, 22 Jun 2016 21:40:22 +0000	1 492,9619000000	-8,8238
Sun, 19 Jun 2016 06:02:11 +0000	1 501,7857000000	0
Sat, 18 Jun 2016 17:38:54 +0000	1 501,7857000000	-7,4105
Wed, 15 Jun 2016 03:12:17 +0000	1 509,1962000000	+9,1678
Mon, 13 Jun 2016 17:39:03 +0000	1 500,0284000000	-0,9685
Mon, 13 Jun 2016 13:31:02 +0000	1 500,9969000000	+3,9739
Fri, 10 Jun 2016 01:28:12 +0000	1 497,0230000000	-39,3303
Sat, 21 May 2016 19:12:59 +0000	1 536,3533000000	0
Sat, 21 May 2016 00:48:54 +0000	1 536,3533000000	+27,6791
Mon, 09 May 2016 19:41:48 +0000	1 508,6742000000	+3,6163
Sun, 08 May 2016 15:19:44 +0000	1 505,0579000000	+0,9808
Thu, 05 May 2016 03:27:41 +0000	1 504,0771000000	+18,8253
Sun, 01 May 2016 23:40:32 +0000	1 485,2518000000	-0,9061
Thu, 28 Apr 2016 22:14:24 +0000	1 486,1579000000	-0,7061
Sat, 23 Apr 2016 08:29:35 +0000	1 486,8640000000	+11,323
Wed, 13 Apr 2016 04:37:19 +0000	1 475,5410000000	-3,3158
Mon, 11 Apr 2016 02:31:36 +0000	1 478,8568000000	+2,6383
Sun, 10 Apr 2016 08:03:13 +0000	1 476,2185000000	0
Sat, 09 Apr 2016 23:18:06 +0000	1 476,2185000000	+0,2992
Fri, 08 Apr 2016 17:49:25 +0000	1 475,9193000000	-11,6832
Thu, 07 Apr 2016 03:29:09 +0000	1 487,6025000000	-6,2005
Tue, 05 Apr 2016 16:17:30 +0000	1 493,8030000000	+7,0087
Tue, 05 Apr 2016 04:39:01 +0000	1 486,7943000000	+6,2531
Sun, 03 Apr 2016 13:49:09 +0000	1 480,5412000000	0
Sat, 02 Apr 2016 23:04:42 +0000	1 480,5412000000	-16,7417
Sat, 26 Mar 2016 13:09:56 +0000	1 497,2829000000	+0,0674
Fri, 25 Mar 2016 16:53:29 +0000	1 497,2155000000	+4,7789
Thu, 24 Mar 2016 01:16:13 +0000	1 492,4366000000	+13,1181
Tue, 22 Mar 2016 16:34:52 +0000	1 479,3185000000	-3,1857
Mon, 21 Mar 2016 06:25:48 +0000	1 482,5042000000	+7,4939
Sat, 19 Mar 2016 14:27:25 +0000	1 475,0103000000	+1,1753
Fri, 18 Mar 2016 03:52:32 +0000	1 473,8350000000	+16,4232
Mon, 14 Mar 2016 16:41:35 +0000	1 457,4118000000	-200,6148
Sun, 13 Mar 2016 11:38:04 +0000	1 658,0266000000	-66,9046
Thu, 18 Feb 2016 09:52:45 +0000	1 724,9312000000	+5,704
Thu, 18 Feb 2016 04:50:07 +0000	1 719,2272000000	+1,0798
Wed, 17 Feb 2016 23:07:54 +0000	1 718,1474000000	-6,3871
Thu, 11 Feb 2016 19:16:51 +0000	1 724,5345000000	-26,7714
Tue, 02 Feb 2016 12:43:30 +0000	1 751,3059000000	-12,9874
Tue, 19 Jan 2016 13:08:04 +0000	1 764,2933000000	-22,3794
Sun, 17 Jan 2016 19:29:36 +0000	1 786,6727000000	+3,8083
Thu, 14 Jan 2016 04:40:18 +0000	1 782,8644000000	-3,7623
Mon, 04 Jan 2016 22:15:11 +0000	1 786,6267000000	+7,3648
Mon, 04 Jan 2016 14:05:10 +0000	1 779,2619000000	+10,2393
Mon, 04 Jan 2016 06:34:23 +0000	1 769,0226000000	+6,5252
Wed, 30 Dec 2015 05:56:06 +0000	1 762,4974000000	+22,2719
Sun, 27 Dec 2015 08:48:09 +0000	1 740,2255000000	+1,2444
Thu, 24 Dec 2015 18:26:02 +0000	1 738,9811000000	-35,1961
Sun, 20 Dec 2015 07:11:07 +0000	1 774,1772000000	+9,762
Fri, 27 Nov 2015 20:48:30 +0000	1 764,4152000000	+15,3951
Mon, 23 Nov 2015 03:06:23 +0000	1 749,0201000000	+13,4077
Fri, 20 Nov 2015 14:50:41 +0000	1 735,6124000000	-22,6119
Tue, 17 Nov 2015 22:43:06 +0000	1 758,2243000000	+18,7188
Sun, 15 Nov 2015 17:27:04 +0000	1 739,5055000000	+34,8977
Tue, 10 Nov 2015 02:57:48 +0000	1 704,6078000000	+3,2831
Sat, 07 Nov 2015 14:29:46 +0000	1 701,3247000000	+15,2107
Tue, 27 Oct 2015 10:26:55 +0000	1 686,1140000000	-35,844
Wed, 21 Oct 2015 14:26:21 +0000	1 721,9580000000	+23,5307
Sat, 17 Oct 2015 03:21:27 +0000	1 698,4273000000	-40,9005
Tue, 13 Oct 2015 23:56:11 +0000	1 739,3278000000	-131,5454
Mon, 05 Oct 2015 18:57:59 +0000	1 870,8732000000	+17,5898
Mon, 05 Oct 2015 08:08:53 +0000	1 853,2834000000	-27,157
Sun, 04 Oct 2015 20:59:26 +0000	1 880,4404000000	+0,0007
Sun, 04 Oct 2015 16:46:57 +0000	1 880,4397000000	+10,6815
Tue, 29 Sep 2015 23:28:54 +0000	1 869,7582000000	+4,743
Fri, 25 Sep 2015 21:07:16 +0000	1 865,0152000000	+19,2236
Mon, 21 Sep 2015 22:19:20 +0000	1 845,7916000000	+5,5513
Sun, 20 Sep 2015 22:32:50 +0000	1 840,2403000000	+19,9388
Sat, 12 Sep 2015 20:33:45 +0000	1 820,3015000000	+16,3093
Wed, 02 Sep 2015 03:59:58 +0000	1 803,9922000000	+15,9518
Fri, 28 Aug 2015 01:13:03 +0000	1 788,0404000000	+20,8087
Sat, 22 Aug 2015 05:10:59 +0000	1 767,2317000000	+9,5049
Thu, 13 Aug 2015 08:37:48 +0000	1 757,7268000000	+33,2555
Fri, 31 Jul 2015 02:01:36 +0000	1 724,4713000000	+4,1106
Sun, 26 Jul 2015 05:50:56 +0000	1 720,3607000000	+11,57
Mon, 20 Jul 2015 06:41:25 +0000	1 708,7907000000	+4,7866
Wed, 15 Jul 2015 21:10:05 +0000	1 704,0041000000	-45,8917
Thu, 02 Jul 2015 06:07:19 +0000	1 749,8958000000	+0,5895
Tue, 16 Jun 2015 14:42:26 +0000	1 749,3063000000	+5,2419
Sat, 13 Jun 2015 18:00:57 +0000	1 744,0644000000	-9,5171
Tue, 09 Jun 2015 03:53:01 +0000	1 753,5815000000	+29,8817
Sun, 24 May 2015 14:54:03 +0000	1 723,6998000000	+4,325
Tue, 19 May 2015 11:11:53 +0000	1 719,3748000000	+5,8037
Sat, 16 May 2015 13:42:36 +0000	1 713,5711000000	-0,8468
Fri, 15 May 2015 17:54:43 +0000	1 714,4179000000	+0,4555
Fri, 15 May 2015 02:48:52 +0000	1 713,9624000000	+16,6143
Mon, 27 Apr 2015 17:08:40 +0000	1 697,3481000000	-0,3076
Sat, 25 Apr 2015 18:36:37 +0000	1 697,6557000000	+4,7009
Sat, 11 Apr 2015 20:23:02 +0000	1 692,9548000000	-9,9891
Wed, 08 Apr 2015 03:40:14 +0000	1 702,9439000000	+5,5216
Mon, 06 Apr 2015 12:12:10 +0000	1 697,4223000000	+2,6212
Fri, 03 Apr 2015 22:37:25 +0000	1 694,8011000000	-40,2003
Mon, 16 Mar 2015 05:50:22 +0000	1 735,0014000000	+5,2263
Thu, 12 Mar 2015 18:30:48 +0000	1 729,7751000000	+48,6197
Wed, 18 Feb 2015 23:51:30 +0000	1 681,1554000000	+0,6688
Wed, 18 Feb 2015 20:16:45 +0000	1 680,4866000000	+11,8896
Mon, 16 Feb 2015 15:06:25 +0000	1 668,5970000000	-11,86
Sun, 01 Feb 2015 12:29:50 +0000	1 680,4570000000	+3,8819
Thu, 29 Jan 2015 06:50:11 +0000	1 676,5751000000	-0,5458
Wed, 28 Jan 2015 22:47:29 +0000	1 677,1209000000	-2,3545
Wed, 28 Jan 2015 10:20:44 +0000	1 679,4754000000	+5,0648
Tue, 27 Jan 2015 22:37:18 +0000	1 674,4106000000	-9,3944
Sun, 25 Jan 2015 04:03:24 +0000	1 683,8050000000	+0,0024
Sat, 24 Jan 2015 08:04:21 +0000	1 683,8026000000	-0,4522
Fri, 23 Jan 2015 18:14:25 +0000	1 684,2548000000	-39,9804
Tue, 20 Jan 2015 20:00:21 +0000	1 724,2352000000	-26,736
Fri, 16 Jan 2015 00:54:30 +0000	1 750,9712000000	-10,839
Wed, 14 Jan 2015 22:30:00 +0000	1 761,8102000000	+14,2151
Thu, 25 Dec 2014 05:59:06 +0000	1 747,5951000000	+3,2125
Wed, 24 Dec 2014 22:49:37 +0000	1 744,3826000000	+2,8168
Mon, 22 Dec 2014 04:56:44 +0000	1 741,5658000000	-57,7329
Wed, 17 Dec 2014 00:13:36 +0000	1 799,2987000000	+32,743
Sat, 13 Dec 2014 07:37:33 +0000	1 766,5557000000	+46,4978
Sat, 06 Dec 2014 19:18:40 +0000	1 720,0579000000	+15,0595
Thu, 20 Nov 2014 12:15:45 +0000	1 704,9984000000	-1,6778
Mon, 17 Nov 2014 23:21:38 +0000	1 706,6762000000	+0,3845
Fri, 14 Nov 2014 23:58:58 +0000	1 706,2917000000	-6,6358
Thu, 13 Nov 2014 15:33:29 +0000	1 712,9275000000	+15,4356
Sat, 08 Nov 2014 14:59:50 +0000	1 697,4919000000	+9,3596
Sat, 01 Nov 2014 12:08:00 +0000	1 688,1323000000	+0,29
Sat, 25 Oct 2014 21:34:16 +0000	1 687,8423000000	+5,0739
Mon, 20 Oct 2014 06:46:48 +0000	1 682,7684000000	-22,2303
Mon, 13 Oct 2014 14:45:35 +0000	1 704,9987000000	+2,0974
Sun, 05 Oct 2014 23:14:15 +0000	1 702,9013000000	+28,1791
Sat, 20 Sep 2014 20:54:53 +0000	1 674,7222000000	+5,144
Wed, 17 Sep 2014 09:29:11 +0000	1 669,5782000000	+11,5563
Sat, 13 Sep 2014 05:47:08 +0000	1 658,0219000000	+6,6199
Wed, 03 Sep 2014 18:50:48 +0000	1 651,4020000000	+13,2175
Mon, 25 Aug 2014 11:58:39 +0000	1 638,1845000000	+4,8717
Thu, 14 Aug 2014 11:02:33 +0000	1 633,3128000000	-1,9349
Wed, 13 Aug 2014 09:29:52 +0000	1 635,2477000000	+0,6254
Tue, 12 Aug 2014 16:34:41 +0000	1 634,6223000000	-13,9223
Sat, 02 Aug 2014 03:30:29 +0000	1 648,5446000000	+29,2285
Sun, 27 Jul 2014 14:10:33 +0000	1 619,3161000000	-11,3278
Sun, 20 Jul 2014 03:45:13 +0000	1 630,6439000000	+11,8983
Fri, 11 Jul 2014 01:52:59 +0000	1 618,7456000000	-17,0465
Tue, 08 Jul 2014 03:54:43 +0000	1 635,7921000000	-31,2126
Sun, 06 Jul 2014 14:01:02 +0000	1 667,0047000000	0
Sun, 06 Jul 2014 06:59:45 +0000	1 667,0047000000	-25,581
Fri, 27 Jun 2014 04:22:11 +0000	1 692,5857000000	+22,6256
Thu, 19 Jun 2014 23:57:06 +0000	1 669,9601000000	+16,7634
Mon, 09 Jun 2014 19:57:28 +0000	1 653,1967000000	-2,0018
Fri, 06 Jun 2014 14:49:57 +0000	1 655,1985000000	+28,6933
Thu, 29 May 2014 17:34:07 +0000	1 626,5052000000	-1,2551
Sat, 24 May 2014 21:29:55 +0000	1 627,7603000000	+23,2612
Sun, 18 May 2014 08:39:57 +0000	1 604,4991000000	-48,6345
Sat, 26 Apr 2014 03:19:25 +0000	1 653,1336000000	+13,8504
Mon, 14 Apr 2014 07:44:56 +0000	1 639,2832000000	+2,7232
Fri, 11 Apr 2014 08:39:26 +0000	1 636,5600000000	+18,1623
Tue, 08 Apr 2014 11:32:06 +0000	1 618,3977000000	-4,5961
Sun, 06 Apr 2014 21:20:34 +0000	1 622,9938000000	+0,7244
Wed, 02 Apr 2014 08:51:47 +0000	1 622,2694000000	+0,0969
Wed, 02 Apr 2014 04:08:04 +0000	1 622,1725000000	-8,2545
Sun, 30 Mar 2014 08:52:37 +0000	1 630,4270000000	0
Sat, 29 Mar 2014 21:08:03 +0000	1 630,4270000000	-10,3776
Wed, 26 Mar 2014 08:49:13 +0000	1 640,8046000000	+14,4146
Tue, 18 Mar 2014 15:54:54 +0000	1 626,3900000000	-17,2173
Fri, 07 Mar 2014 09:26:47 +0000	1 643,6073000000	-22,2227
Tue, 04 Mar 2014 22:59:21 +0000	1 665,8300000000	-7,4
Mon, 24 Feb 2014 13:01:12 +0000	1 673,2300000000	-17,5947
Thu, 20 Feb 2014 00:16:20 +0000	1 690,8247000000	-44,9523
Wed, 15 Jan 2014 09:22:05 +0000	1 735,7770000000	-10,1614
Sun, 05 Jan 2014 14:30:05 +0000	1 745,9384000000	-10,2689
Tue, 17 Dec 2013 02:34:41 +0000	1 756,2073000000	-0,216
Sat, 14 Dec 2013 18:14:55 +0000	1 756,4233000000	+19,5233
Fri, 06 Dec 2013 19:36:16 +0000	1 736,9000000000	+106,0236
Thu, 31 Oct 2013 08:44:12 +0000	1 630,8764000000	+35,86541
Mon, 28 Oct 2013 04:27:09 +0000	1 595,0109900000	-54,26174
Sat, 19 Oct 2013 02:08:10 +0000	1 649,2727300000	-18,39394
Wed, 25 Sep 2013 01:22:52 +0000	1 667,6666700000	+19,21212
Tue, 17 Sep 2013 05:42:27 +0000	1 648,4545500000	+0,13637
Sun, 15 Sep 2013 18:33:02 +0000	1 648,3181800000	+75,10939
Tue, 03 Sep 2013 21:01:22 +0000	1 573,2087900000	+17,45879
Mon, 26 Aug 2013 21:24:47 +0000	1 555,7500000000	0
Fri, 23 Aug 2013 11:16:56 +0000	1 555,7500000000	+65,29167
Sun, 18 Aug 2013 12:31:47 +0000	1 490,4583300000	+18,01503
Mon, 29 Jul 2013 06:04:34 +0000	1 472,4433000000	+29,95845
Mon, 22 Jul 2013 20:03:11 +0000	1 442,4848500000	+14,46485
Fri, 19 Jul 2013 22:54:59 +0000	1 428,0200000000	+15,42594
Thu, 27 Jun 2013 00:44:56 +0000	1 412,5940600000	0
Wed, 26 Jun 2013 16:51:15 +0000	1 412,5940600000	-2,70297
Wed, 19 Jun 2013 00:48:24 +0000	1 415,2970300000	0
Tue, 18 Jun 2013 17:23:21 +0000	1 415,2970300000	+12,51272
Mon, 10 Jun 2013 01:06:06 +0000	1 402,7843100000	-1,40196
Sat, 25 May 2013 14:18:05 +0000	1 404,1862700000	0
Tue, 21 May 2013 21:38:15 +0000	1 404,1862700000	0
Tue, 21 May 2013 15:39:38 +0000	1 404,1862700000	0
Tue, 21 May 2013 02:40:05 +0000	1 404,1862700000	+8,48724
Mon, 13 May 2013 22:28:17 +0000	1 395,6990300000	-2,97087
Sun, 05 May 2013 22:03:44 +0000	1 398,6699000000	-3,25243
Wed, 01 May 2013 19:39:45 +0000	1 401,9223300000	0
Mon, 29 Apr 2013 06:24:09 +0000	1 401,9223300000	-1,56311
Wed, 24 Apr 2013 08:32:45 +0000	1 403,4854400000	-11,71844
Thu, 11 Apr 2013 17:13:25 +0000	1 415,2038800000	-11,92233
Sun, 31 Mar 2013 05:31:24 +0000	1 427,1262100000	-1,04855
Fri, 22 Mar 2013 16:53:48 +0000	1 428,1747600000	0
Fri, 22 Mar 2013 09:28:23 +0000	1 428,1747600000	0
Thu, 21 Mar 2013 20:57:32 +0000	1 428,1747600000	-11,41747
Tue, 05 Mar 2013 17:14:25 +0000	1 439,5922300000	-2,66991
Fri, 22 Feb 2013 04:21:38 +0000	1 442,2621400000	+0,35923
Thu, 21 Feb 2013 19:12:11 +0000	1 441,9029100000	-0,64078
Sun, 17 Feb 2013 12:42:07 +0000	1 442,5436900000	+13,85138
Thu, 14 Feb 2013 23:30:15 +0000	1 428,6923100000	-2,57692
Wed, 13 Feb 2013 07:07:47 +0000	1 431,2692300000	-0,84615
Tue, 12 Feb 2013 04:49:21 +0000	1 432,1153800000	-13,88462
Sun, 10 Feb 2013 09:45:33 +0000	1 446,0000000000	-6,43269
Mon, 21 Jan 2013 20:43:16 +0000	1 452,4326900000	-3,82693
Fri, 18 Jan 2013 16:22:21 +0000	1 456,2596200000	-18,69184
Thu, 17 Jan 2013 05:36:26 +0000	1 474,9514600000	+9,74954
Tue, 15 Jan 2013 13:19:07 +0000	1 465,2019200000	-4,76923
Sun, 13 Jan 2013 09:12:00 +0000	1 469,9711500000	+0,25
Fri, 11 Jan 2013 17:50:43 +0000	1 469,7211500000	-42,13462
Wed, 02 Jan 2013 01:11:59 +0000	1 511,8557700000	-47,44231
Mon, 17 Dec 2012 02:57:40 +0000	1 559,2980800000	-3,92307
Tue, 11 Dec 2012 18:57:03 +0000	1 563,2211500000	-13,58654
Thu, 22 Nov 2012 06:56:10 +0000	1 576,8076900000	+4,50961
Sat, 10 Nov 2012 01:13:31 +0000	1 572,2980800000	0
Fri, 09 Nov 2012 05:17:36 +0000	1 572,2980800000	-1,79807
Tue, 30 Oct 2012 21:54:39 +0000	1 574,0961500000	-2,71154
Sun, 14 Oct 2012 00:01:35 +0000	1 576,8076900000	+14,04579
Thu, 20 Sep 2012 20:28:52 +0000	1 562,7619000000	+1,86666
Fri, 31 Aug 2012 08:58:55 +0000	1 560,8952400000	-7,32381
Mon, 13 Aug 2012 15:37:19 +0000	1 568,2190500000	+11,71905
Wed, 27 Jun 2012 19:29:44 +0000	1 556,5000000000	-3,99057
Mon, 18 Jun 2012 09:49:26 +0000	1 560,4905700000	+11,89244
Sat, 09 Jun 2012 14:09:54 +0000	1 548,5981300000	0
Sat, 09 Jun 2012 00:09:22 +0000	1 548,5981300000	-11,19432
Wed, 30 May 2012 20:29:43 +0000	1 559,7924500000	+28,50541
Fri, 18 May 2012 12:58:21 +0000	1 531,2870400000	+11,4797
Sat, 12 May 2012 05:13:53 +0000	1 519,8073400000	+2,51376
Thu, 26 Apr 2012 03:29:52 +0000	1 517,2935800000	-1,9633
Sun, 15 Apr 2012 12:51:35 +0000	1 519,2568800000	-0,17431
Tue, 10 Apr 2012 06:36:59 +0000	1 519,4311900000	-1,25688
Mon, 19 Mar 2012 11:24:15 +0000	1 520,6880700000	+28,39077
Thu, 16 Feb 2012 20:00:32 +0000	1 492,2973000000	+12,51159
Mon, 06 Feb 2012 18:25:48 +0000	1 479,7857100000	0
Mon, 06 Feb 2012 00:42:58 +0000	1 479,7857100000	-0,60715
Mon, 30 Jan 2012 15:14:26 +0000	1 480,3928600000	-27,0435
Fri, 30 Dec 2011 00:24:25 +0000	1 507,4363600000	+11,41834
Fri, 16 Dec 2011 23:54:25 +0000	1 496,0180200000	-1,48648
Sat, 10 Dec 2011 23:14:37 +0000	1 497,5045000000	0
Fri, 09 Dec 2011 12:00:05 +0000	1 497,5045000000	-1,87388
Wed, 07 Dec 2011 17:03:24 +0000	1 499,3783800000	-0,49549
Mon, 05 Dec 2011 17:31:58 +0000	1 499,8738700000	+4,05244
Mon, 07 Nov 2011 22:48:49 +0000	1 495,8214300000	0
Sun, 06 Nov 2011 18:52:23 +0000	1 495,8214300000	+13,52939
Fri, 14 Oct 2011 15:58:33 +0000	1 482,2920400000	-0,78761
Mon, 10 Oct 2011 21:37:46 +0000	1 483,0796500000	-27,55999
Thu, 22 Sep 2011 07:45:35 +0000	1 510,6396400000	+38,21859
Sat, 17 Sep 2011 04:34:34 +0000	1 472,4210500000	0
Fri, 16 Sep 2011 14:54:26 +0000	1 472,4210500000	+38,24156
Fri, 26 Aug 2011 07:09:12 +0000	1 434,1794900000	+1,80342
Sun, 21 Aug 2011 00:35:40 +0000	1 432,3760700000	0
Fri, 19 Aug 2011 01:24:07 +0000	1 432,3760700000	-1,52137
Sat, 13 Aug 2011 02:47:25 +0000	1 433,8974400000	+0,31624
Fri, 12 Aug 2011 02:43:37 +0000	1 433,5812000000	0
Fri, 22 Jul 2011 23:15:36 +0000	1 433,5812000000	0

Please note that EGP to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 22:19:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Indonesian Rupiah exchange chart

Note: The Egyptian pound to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the EGP/IDR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Indonesian Rupiah pair for a period of 2291 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.