The exchange rate as of today for EGP/INR is EGP per INR, which means that with 100 Egyptian pounds you can buy Indian rupees.
Below you will find information about historical currency exchange rates for EGP/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or INR currencies.
EGP to INR exchange rate history
Date
Exchange Rate
Variation
3,6787000000
-0,007
3,6857000000
+0,0122
3,6735000000
+0,0029
3,6706000000
-0,0257
3,6963000000
-0,0119
3,7082000000
-0,0042
3,7124000000
0
3,7124000000
-0,008
3,7204000000
+0,0201
3,7003000000
+0,0233
3,6770000000
0
3,6770000000
+0,0305
3,6465000000
+0,006
3,6405000000
-0,0018
3,6423000000
+0,0236
3,6187000000
-0,0057
3,6244000000
-0,0055
3,6299000000
+0,0003
3,6296000000
+0,0014
3,6282000000
-0,0054
3,6336000000
+0,016
3,6176000000
+0,006
3,6116000000
-0,0025
3,6141000000
+0,0083
3,6058000000
0
3,6058000000
+0,0223
3,5835000000
+0,0171
3,5664000000
-0,0187
3,5851000000
-0,0101
3,5952000000
+0,006
3,5892000000
-0,0189
3,6081000000
0
3,6081000000
0
3,6081000000
0
3,6081000000
+0,0119
3,5962000000
+0,0279
3,5683000000
0
3,5683000000
0
3,5683000000
+0,0076
3,5607000000
+0,0077
3,5530000000
0
3,5530000000
+0,0041
3,5489000000
-0,0011
3,5500000000
-0,0003
3,5503000000
+0,0121
3,5382000000
-0,0125
3,5507000000
-0,0004
3,5511000000
-0,0044
3,5555000000
-0,0076
3,5631000000
+10
3,5630000000
-0,0108
3,5738000000
+0,0081
3,5657000000
-0,0147
3,5804000000
+0,0251
3,5553000000
+0,0007
3,5546000000
-0,0129
3,5675000000
-0,0063
3,5738000000
+0,0046
3,5692000000
+0,0118
3,5574000000
+0,0141
3,5433000000
-0,0034
3,5467000000
-0,013
3,5597000000
+0,0173
3,5424000000
+0,0097
3,5327000000
-0,0112
3,5439000000
-0,0283
3,5722000000
+0,0175
3,5547000000
+0,011
3,5437000000
-0,0037
3,5474000000
-0,0249
3,5723000000
-0,0075
3,5798000000
-0,0106
3,5904000000
-0,0038
3,5942000000
-0,0072
3,6014000000
+0,0185
3,5829000000
-0,008
3,5909000000
-0,0204
3,6113000000
-0,0206
3,6319000000
+0,0345
3,5974000000
-0,0051
3,6025000000
+0,0046
3,5979000000
-0,0058
3,6037000000
-0,022
3,6257000000
0
3,6257000000
+0,0121
3,6136000000
-0,1753
3,7889000000
-0,0008
3,7897000000
-0,0095
3,7992000000
-0,008
3,8072000000
-0,1883
3,9955000000
-0,1382
4,1337000000
+0,0142
4,1195000000
+0,0037
4,1158000000
-0,0988
4,2146000000
+0,0137
4,2009000000
-0,0186
4,2195000000
0
4,2195000000
0
4,2195000000
-0,0378
4,2573000000
+0,0239
4,2334000000
+0,1691
4,0643000000
+0,1269
3,9374000000
+0,1557
3,7817000000
+0,1952
3,5865000000
+0,0042
3,5823000000
-0,0553
3,6376000000
-0,0036
3,6412000000
+0,0155
3,6257000000
+0,0345
3,5912000000
-0,0323
3,6235000000
+0,006
3,6175000000
+0,0476
3,5699000000
-0,0367
3,6066000000
-0,2058
3,8124000000
+0,0354
3,7770000000
-0,0262
3,8032000000
+0,0191
3,7841000000
-0,0012
3,7853000000
+10
3,7852000000
0
3,7852000000
+0,159
3,6262000000
+0,0088
3,6174000000
0
3,6174000000
+0,041
3,5764000000
+0,0016
3,5748000000
-0,1018
3,6766000000
-0,0614
3,7380000000
0
3,7380000000
+0,0325
3,7055000000
-0,0527
3,7582000000
-0,0414
3,7996000000
-0,0225
3,8221000000
-0,0392
3,8613000000
+0,0465
3,8148000000
-0,121
3,9358000000
-0,0346
3,9704000000
0
3,9704000000
+0,0047
3,9657000000
0
3,9657000000
+0,0557
3,9100000000
-0,5778
4,4878000000
+0,2012
4,2866000000
-0,8488
5,1354000000
+0,0059
5,1295000000
-2,41
7,5395000000
-0,001
7,5405000000
+0,0006
7,5399000000
+0,0014
7,5385000000
-0,0189
7,5574000000
+0,0216
7,5358000000
+0,0061
7,5297000000
-0,0036
7,5333000000
+0,01
7,5233000000
-0,0231
7,5464000000
+0,0097
7,5367000000
+0,0176
7,5191000000
+0,01
7,5091000000
-0,0655
7,5746000000
0
7,5746000000
+0,0126
7,5620000000
+0,0248
7,5372000000
+0,0252
7,5120000000
-0,0289
7,5409000000
-0,0302
7,5711000000
+0,0412
7,5299000000
-0,0327
7,5626000000
+0,0265
7,5361000000
+0,0132
7,5229000000
-0,003
7,5259000000
-0,0599
7,5858000000
+0,0167
7,5691000000
+0,0082
7,5609000000
+0,0082
7,5527000000
-0,0242
7,5769000000
+0,0465
7,5304000000
-0,0035
7,5339000000
-0,0162
7,5501000000
-0,0124
7,5625000000
-0,0029
7,5654000000
-0,1492
7,7146000000
+0,1211
7,5935000000
+0,0412
7,5523000000
-0,0253
7,5776000000
+0,0202
7,5574000000
-0,0067
7,5641000000
+0,0426
7,5215000000
+0,0278
7,4937000000
-0,0169
7,5106000000
+0,0029
7,5077000000
-0,0079
7,5156000000
0
7,5156000000
-0,0561
7,5717000000
+0,0243
7,5474000000
-0,011
7,5584000000
-0,0671
7,6255000000
+0,0324
7,5931000000
+0,0654
7,5277000000
+0,022
7,5057000000
-0,0137
7,5194000000
+0,027
7,4924000000
+0,0024
7,4900000000
+0,0112
7,4788000000
+0,0023
7,4765000000
-0,0008
7,4773000000
-0,0112
7,4885000000
+0,0103
7,4782000000
-0,0191
7,4973000000
+0,0286
7,4687000000
-0,0133
7,4820000000
-0,0295
7,5115000000
+0,0179
7,4936000000
+0,0003
7,4933000000
-0,025
7,5183000000
+0,0323
7,4860000000
-0,003
7,4890000000
+0,0266
7,4624000000
+0,0145
7,4479000000
-0,0232
7,4711000000
-0,0019
7,4730000000
-0,0633
7,5363000000
+0,0032
7,5331000000
+0,004
7,5291000000
+0,0004
7,5287000000
+0,0259
7,5028000000
+0,0213
7,4815000000
+0,0055
7,4760000000
+0,0114
7,4646000000
-0,0352
7,4998000000
-0,0159
7,5157000000
+0,0148
7,5009000000
-1,0507
8,5516000000
-0,0025
8,5541000000
-0,0388
8,5929000000
+0,0214
8,5715000000
-0,0015
8,5730000000
-0,0612
8,6342000000
-0,0695
8,7037000000
+0,0006
8,7031000000
-0,0798
8,7829000000
-0,0097
8,7926000000
+0,0381
8,7545000000
-0,0227
8,7772000000
+0,0028
8,7744000000
+0,0295
8,7449000000
+0,0799
8,6650000000
-0,0727
8,7377000000
+0,0156
8,7221000000
+0,0569
8,6652000000
-0,0027
8,6679000000
+0,0164
8,6515000000
+0,0053
8,6462000000
+0,0158
8,6304000000
-0,0303
8,6607000000
+0,1244
8,5363000000
-0,0038
8,5401000000
+0,0249
8,5152000000
-0,0268
8,5420000000
+0,0069
8,5351000000
+0,0761
8,4590000000
+0,0103
8,4487000000
+0,015
8,4337000000
-0,0335
8,4672000000
0
8,4672000000
-0,0208
8,4880000000
+0,0212
8,4668000000
-0,0252
8,4920000000
-0,0073
8,4993000000
-0,0333
8,5326000000
0
8,5326000000
-0,0124
8,5450000000
+0,0406
8,5044000000
+0,0615
8,4429000000
-0,0126
8,4555000000
+0,0165
8,4390000000
+0,0033
8,4357000000
+0,0111
8,4246000000
-0,0185
8,4431000000
+0,0015
8,4416000000
+0,1565
8,2851000000
+0,0255
8,2596000000
+0,0278
8,2318000000
0
8,2318000000
+0,0751
8,1567000000
+0,0667
8,0900000000
-0,0026
8,0926000000
+0,0321
8,0605000000
-0,0551
8,1156000000
+0,0263
8,0893000000
-0,0656
8,1549000000
-0,1089
8,2638000000
-0,0033
8,2671000000
-0,0602
8,3273000000
+0,0124
8,3149000000
-0,0251
8,3400000000
+0,0172
8,3228000000
-0,0118
8,3346000000
-0,0832
8,4178000000
-0,0334
8,4512000000
+0,0336
8,4176000000
+0,0056
8,4120000000
0
8,4120000000
+0,0144
8,3976000000
-0,0412
8,4388000000
-0,0221
8,4609000000
-0,0582
8,5191000000
+0,0381
8,4810000000
+0,0386
8,4424000000
+0,101
8,3414000000
+0,0241
8,3173000000
+0,0046
8,3127000000
-0,0241
8,3368000000
+0,1646
8,1722000000
+0,0221
8,1501000000
-0,0526
8,2027000000
+0,0081
8,1946000000
+0,033
8,1616000000
+0,0326
8,1290000000
+0,0306
8,0984000000
+0,0042
8,0942000000
+0,0031
8,0911000000
0
8,0911000000
-0,0046
8,0957000000
-0,1171
8,2128000000
-0,1125
8,3253000000
-0,074
8,3993000000
+0,0206
8,3787000000
-0,0237
8,4024000000
+0,0723
8,3301000000
10
8,3302000000
-0,0061
8,3363000000
+0,0166
8,3197000000
0
8,3197000000
-0,0428
8,3625000000
-0,0455
8,4080000000
+0,1364
8,2716000000
-0,0913
8,3629000000
+0,1652
8,1977000000
+0,0345
8,1632000000
+0,008
8,1552000000
+0,0387
8,1165000000
-0,0932
8,2097000000
-0,0644
8,2741000000
+0,004
8,2701000000
+0,0438
8,2263000000
+0,1258
8,1005000000
-0,0368
8,1373000000
-0,0226
8,1599000000
+0,0331
8,1268000000
+0,0308
8,0960000000
-0,1592
8,2552000000
-0,0063
8,2615000000
-0,2019
8,4634000000
-0,4518
8,9152000000
+0,0479
8,8673000000
-0,007
8,8743000000
+0,0216
8,8527000000
-0,0039
8,8566000000
+0,1126
8,7440000000
+0,0916
8,6524000000
+0,0002
8,6522000000
+0,0031
8,6491000000
-0,0072
8,6563000000
+0,0384
8,6179000000
-0,0528
8,6707000000
+0,0422
8,6285000000
-0,0181
8,6466000000
+0,0363
8,6103000000
+0,0051
8,6052000000
-0,0527
8,6579000000
+0,0699
8,5880000000
0
8,5880000000
+0,0168
8,5712000000
+0,002
8,5692000000
-0,0008
8,5700000000
+0,0033
8,5667000000
-0,0041
8,5708000000
+0,0428
8,5280000000
-0,0058
8,5338000000
+0,0366
8,4972000000
+0,0456
8,4516000000
-0,0221
8,4737000000
+0,01
8,4637000000
+0,008
8,4557000000
-0,0164
8,4721000000
+0,0207
8,4514000000
-0,0335
8,4849000000
-0,0813
8,5662000000
-0,0119
8,5781000000
+0,0074
8,5707000000
+0,03
8,5407000000
+0,1413
8,3994000000
-0,0055
8,4049000000
-0,0129
8,4178000000
+0,023
8,3948000000
+0,0549
8,3399000000
+0,0004
8,3395000000
-0,0708
8,4103000000
+0,0216
8,3887000000
-0,0019
8,3906000000
+0,113
8,2776000000
+0,0004
8,2772000000
+0,0439
8,2333000000
-0,0355
8,2688000000
+0,0804
8,1884000000
-0,0683
8,2567000000
+0,0392
8,2175000000
0
8,2175000000
-0,1394
8,3569000000
-0,2042
8,5611000000
-0,1728
8,7339000000
+0,0393
8,6946000000
+0,0739
8,6207000000
+0,0141
8,6066000000
-0,0362
8,6428000000
+0,0007
8,6421000000
+0,0135
8,6286000000
+0,0009
8,6277000000
-0,0108
8,6385000000
+0,0056
8,6329000000
+0,0146
8,6183000000
-0,0007
8,6190000000
-0,0225
8,6415000000
+0,0153
8,6262000000
+0,0467
8,5795000000
+0,0092
8,5703000000
-0,1219
8,6922000000
-0,0977
8,7899000000
+0,0214
8,7685000000
-0,0205
8,7890000000
+0,0353
8,7537000000
-0,1415
8,8952000000
+0,0559
8,8393000000
-0,0046
8,8439000000
-0,1745
9,0184000000
+0,1421
8,8763000000
-0,0434
8,9197000000
+0,01108894
8,9086110600
-0,03005134
8,9386624000
+0,02306043
8,9156019700
-0,16538946
9,0809914300
+0,00170482
9,0792866100
+0,11758422
8,9617023900
-0,19464426
9,1563466500
-0,03463041
9,1909770600
-0,13832497
9,3293020300
-0,07559909
9,4049011200
+0,20290819
9,2019929300
+0,02536772
9,1766252100
+0,48977368
8,6868515300
-0,05299084
8,7398423700
+0,06805653
8,6717858400
+0,19363338
8,4781524600
-0,08251096
8,5606634200
-0,00550819
8,5661716100
-0,0086491
8,5748207100
+0,09217707
8,4826436400
-0,15872396
8,6413676000
+0,39214642
8,2492211800
+0,16245622
8,0867649600
+0,09329471
7,9934702500
+0,03994959
7,9535206600
+0,01481527
7,9387053900
+0,00483666
7,9338687300
+0,05212759
7,8817411400
+0,0290076
7,8527335400
-0,04947622
7,9022097600
+0,04424285
7,8579669100
+0,03872177
7,8192451400
-0,04063959
7,8598847300
-0,08080711
7,9406918400
-0,05564456
7,9963364000
+0,01750559
7,9788308100
-0,02753792
8,0063687300
+0,01430093
7,9920678000
+0,00373609
7,9883317100
-0,01247687
8,0008085800
-0,08873878
8,0895473600
+0,08480649
8,0047408700
-0,00580697
8,0105478400
-0,00905156
8,0195994000
-0,06901159
8,0886109900
-0,24029122
8,3289022100
-0,21763954
8,5465417500
-0,05106324
8,5976049900
-0,22348145
8,8210864400
-0,00038089
8,8214673300
-0,13036891
8,9518362400
-0,02675636
8,9785926000
-0,04089114
9,0194837400
-0,02359641
9,0430801500
+0,11711179
8,9259683600
+0,07603864
8,8499297200
+0,21650526
8,6334244600
-0,09434623
8,7277706900
-0,18108842
8,9088591100
-0,19741034
9,1062694500
-0,01516866
9,1214381100
-0,01915914
9,1405972500
-0,26928647
9,4098837200
+0,111325
9,2985587200
+0,02223776
9,2763209600
+0,05907747
9,2172434900
+0,00731749
9,2099260000
+0,01453583
9,1953901700
-0,09999548
9,2953856500
+0,87963818
8,4157474700
-0,08425253
8,5000000000
+0,33986993
8,1601300700
+0,0371142
8,1230158700
-0,00129786
8,1243137300
-0,1834442
8,3077579300
-0,54904921
8,8568071400
+0,09708778
8,7597193600
+0,11128023
8,6484391300
+0,14011005
8,5083290800
-0,13515099
8,6434800700
+0,25474711
8,3887329600
+0,14445364
8,2442793200
+1,1300000011
8,2442781900
+0,01114273
8,2331354600
+0,2399479
7,9931875600
-0,02783791
8,0210254700
+0,08832226
7,9327032100
+0,26950591
7,6631973000
-0,10274335
7,7659406500
+0,09610822
7,6698324300
-0,05999068
7,7298231100
+0,00427062
7,7255524900
+0,15207563
7,5734768600
-0,04152019
7,6149970500
+0,00858464
7,6064124100
+0,16105552
7,4453568900
0
Please note that EGP to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Indian rupee exchange chart
Note: The Egyptian pound to Indian rupee chart allow you to see for free currency exchange rate graph history for the EGP/INR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Indian rupee pair for a period of 2292 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.