Exchange Currency

EGP/INR


The exchange rate as of today for EGP/INR is EGP per INR, which means that with 100 Egyptian pounds you can buy Indian rupees.

Below you will find information about historical currency exchange rates for EGP/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or INR currencies.
  


EGP to INR exchange rate history

Date Exchange Rate Variation
decreased 3,6787000000 -0,007
increased 3,6857000000 +0,0122
increased 3,6735000000 +0,0029
decreased 3,6706000000 -0,0257
decreased 3,6963000000 -0,0119
decreased 3,7082000000 -0,0042
not_changed 3,7124000000 0
decreased 3,7124000000 -0,008
increased 3,7204000000 +0,0201
increased 3,7003000000 +0,0233
not_changed 3,6770000000 0
increased 3,6770000000 +0,0305
increased 3,6465000000 +0,006
decreased 3,6405000000 -0,0018
increased 3,6423000000 +0,0236
decreased 3,6187000000 -0,0057
decreased 3,6244000000 -0,0055
increased 3,6299000000 +0,0003
increased 3,6296000000 +0,0014
decreased 3,6282000000 -0,0054
increased 3,6336000000 +0,016
increased 3,6176000000 +0,006
decreased 3,6116000000 -0,0025
increased 3,6141000000 +0,0083
not_changed 3,6058000000 0
increased 3,6058000000 +0,0223
increased 3,5835000000 +0,0171
decreased 3,5664000000 -0,0187
decreased 3,5851000000 -0,0101
increased 3,5952000000 +0,006
decreased 3,5892000000 -0,0189
not_changed 3,6081000000 0
not_changed 3,6081000000 0
not_changed 3,6081000000 0
increased 3,6081000000 +0,0119
increased 3,5962000000 +0,0279
not_changed 3,5683000000 0
not_changed 3,5683000000 0
increased 3,5683000000 +0,0076
increased 3,5607000000 +0,0077
not_changed 3,5530000000 0
increased 3,5530000000 +0,0041
decreased 3,5489000000 -0,0011
decreased 3,5500000000 -0,0003
increased 3,5503000000 +0,0121
decreased 3,5382000000 -0,0125
decreased 3,5507000000 -0,0004
decreased 3,5511000000 -0,0044
decreased 3,5555000000 -0,0076
increased 3,5631000000 +10
decreased 3,5630000000 -0,0108
increased 3,5738000000 +0,0081
decreased 3,5657000000 -0,0147
increased 3,5804000000 +0,0251
increased 3,5553000000 +0,0007
decreased 3,5546000000 -0,0129
decreased 3,5675000000 -0,0063
increased 3,5738000000 +0,0046
increased 3,5692000000 +0,0118
increased 3,5574000000 +0,0141
decreased 3,5433000000 -0,0034
decreased 3,5467000000 -0,013
increased 3,5597000000 +0,0173
increased 3,5424000000 +0,0097
decreased 3,5327000000 -0,0112
decreased 3,5439000000 -0,0283
increased 3,5722000000 +0,0175
increased 3,5547000000 +0,011
decreased 3,5437000000 -0,0037
decreased 3,5474000000 -0,0249
decreased 3,5723000000 -0,0075
decreased 3,5798000000 -0,0106
decreased 3,5904000000 -0,0038
decreased 3,5942000000 -0,0072
increased 3,6014000000 +0,0185
decreased 3,5829000000 -0,008
decreased 3,5909000000 -0,0204
decreased 3,6113000000 -0,0206
increased 3,6319000000 +0,0345
decreased 3,5974000000 -0,0051
increased 3,6025000000 +0,0046
decreased 3,5979000000 -0,0058
decreased 3,6037000000 -0,022
not_changed 3,6257000000 0
increased 3,6257000000 +0,0121
decreased 3,6136000000 -0,1753
decreased 3,7889000000 -0,0008
decreased 3,7897000000 -0,0095
decreased 3,7992000000 -0,008
decreased 3,8072000000 -0,1883
decreased 3,9955000000 -0,1382
increased 4,1337000000 +0,0142
increased 4,1195000000 +0,0037
decreased 4,1158000000 -0,0988
increased 4,2146000000 +0,0137
decreased 4,2009000000 -0,0186
not_changed 4,2195000000 0
not_changed 4,2195000000 0
decreased 4,2195000000 -0,0378
increased 4,2573000000 +0,0239
increased 4,2334000000 +0,1691
increased 4,0643000000 +0,1269
increased 3,9374000000 +0,1557
increased 3,7817000000 +0,1952
increased 3,5865000000 +0,0042
decreased 3,5823000000 -0,0553
decreased 3,6376000000 -0,0036
increased 3,6412000000 +0,0155
increased 3,6257000000 +0,0345
decreased 3,5912000000 -0,0323
increased 3,6235000000 +0,006
increased 3,6175000000 +0,0476
decreased 3,5699000000 -0,0367
decreased 3,6066000000 -0,2058
increased 3,8124000000 +0,0354
decreased 3,7770000000 -0,0262
increased 3,8032000000 +0,0191
decreased 3,7841000000 -0,0012
increased 3,7853000000 +10
not_changed 3,7852000000 0
increased 3,7852000000 +0,159
increased 3,6262000000 +0,0088
not_changed 3,6174000000 0
increased 3,6174000000 +0,041
increased 3,5764000000 +0,0016
decreased 3,5748000000 -0,1018
decreased 3,6766000000 -0,0614
not_changed 3,7380000000 0
increased 3,7380000000 +0,0325
decreased 3,7055000000 -0,0527
decreased 3,7582000000 -0,0414
decreased 3,7996000000 -0,0225
decreased 3,8221000000 -0,0392
increased 3,8613000000 +0,0465
decreased 3,8148000000 -0,121
decreased 3,9358000000 -0,0346
not_changed 3,9704000000 0
increased 3,9704000000 +0,0047
not_changed 3,9657000000 0
increased 3,9657000000 +0,0557
decreased 3,9100000000 -0,5778
increased 4,4878000000 +0,2012
decreased 4,2866000000 -0,8488
increased 5,1354000000 +0,0059
decreased 5,1295000000 -2,41
decreased 7,5395000000 -0,001
increased 7,5405000000 +0,0006
increased 7,5399000000 +0,0014
decreased 7,5385000000 -0,0189
increased 7,5574000000 +0,0216
increased 7,5358000000 +0,0061
decreased 7,5297000000 -0,0036
increased 7,5333000000 +0,01
decreased 7,5233000000 -0,0231
increased 7,5464000000 +0,0097
increased 7,5367000000 +0,0176
increased 7,5191000000 +0,01
decreased 7,5091000000 -0,0655
not_changed 7,5746000000 0
increased 7,5746000000 +0,0126
increased 7,5620000000 +0,0248
increased 7,5372000000 +0,0252
decreased 7,5120000000 -0,0289
decreased 7,5409000000 -0,0302
increased 7,5711000000 +0,0412
decreased 7,5299000000 -0,0327
increased 7,5626000000 +0,0265
increased 7,5361000000 +0,0132
decreased 7,5229000000 -0,003
decreased 7,5259000000 -0,0599
increased 7,5858000000 +0,0167
increased 7,5691000000 +0,0082
increased 7,5609000000 +0,0082
decreased 7,5527000000 -0,0242
increased 7,5769000000 +0,0465
decreased 7,5304000000 -0,0035
decreased 7,5339000000 -0,0162
decreased 7,5501000000 -0,0124
decreased 7,5625000000 -0,0029
decreased 7,5654000000 -0,1492
increased 7,7146000000 +0,1211
increased 7,5935000000 +0,0412
decreased 7,5523000000 -0,0253
increased 7,5776000000 +0,0202
decreased 7,5574000000 -0,0067
increased 7,5641000000 +0,0426
increased 7,5215000000 +0,0278
decreased 7,4937000000 -0,0169
increased 7,5106000000 +0,0029
decreased 7,5077000000 -0,0079
not_changed 7,5156000000 0
decreased 7,5156000000 -0,0561
increased 7,5717000000 +0,0243
decreased 7,5474000000 -0,011
decreased 7,5584000000 -0,0671
increased 7,6255000000 +0,0324
increased 7,5931000000 +0,0654
increased 7,5277000000 +0,022
decreased 7,5057000000 -0,0137
increased 7,5194000000 +0,027
increased 7,4924000000 +0,0024
increased 7,4900000000 +0,0112
increased 7,4788000000 +0,0023
decreased 7,4765000000 -0,0008
decreased 7,4773000000 -0,0112
increased 7,4885000000 +0,0103
decreased 7,4782000000 -0,0191
increased 7,4973000000 +0,0286
decreased 7,4687000000 -0,0133
decreased 7,4820000000 -0,0295
increased 7,5115000000 +0,0179
increased 7,4936000000 +0,0003
decreased 7,4933000000 -0,025
increased 7,5183000000 +0,0323
decreased 7,4860000000 -0,003
increased 7,4890000000 +0,0266
increased 7,4624000000 +0,0145
decreased 7,4479000000 -0,0232
decreased 7,4711000000 -0,0019
decreased 7,4730000000 -0,0633
increased 7,5363000000 +0,0032
increased 7,5331000000 +0,004
increased 7,5291000000 +0,0004
increased 7,5287000000 +0,0259
increased 7,5028000000 +0,0213
increased 7,4815000000 +0,0055
increased 7,4760000000 +0,0114
decreased 7,4646000000 -0,0352
decreased 7,4998000000 -0,0159
increased 7,5157000000 +0,0148
decreased 7,5009000000 -1,0507
decreased 8,5516000000 -0,0025
decreased 8,5541000000 -0,0388
increased 8,5929000000 +0,0214
decreased 8,5715000000 -0,0015
decreased 8,5730000000 -0,0612
decreased 8,6342000000 -0,0695
increased 8,7037000000 +0,0006
decreased 8,7031000000 -0,0798
decreased 8,7829000000 -0,0097
increased 8,7926000000 +0,0381
decreased 8,7545000000 -0,0227
increased 8,7772000000 +0,0028
increased 8,7744000000 +0,0295
increased 8,7449000000 +0,0799
decreased 8,6650000000 -0,0727
increased 8,7377000000 +0,0156
increased 8,7221000000 +0,0569
decreased 8,6652000000 -0,0027
increased 8,6679000000 +0,0164
increased 8,6515000000 +0,0053
increased 8,6462000000 +0,0158
decreased 8,6304000000 -0,0303
increased 8,6607000000 +0,1244
decreased 8,5363000000 -0,0038
increased 8,5401000000 +0,0249
decreased 8,5152000000 -0,0268
increased 8,5420000000 +0,0069
increased 8,5351000000 +0,0761
increased 8,4590000000 +0,0103
increased 8,4487000000 +0,015
decreased 8,4337000000 -0,0335
not_changed 8,4672000000 0
decreased 8,4672000000 -0,0208
increased 8,4880000000 +0,0212
decreased 8,4668000000 -0,0252
decreased 8,4920000000 -0,0073
decreased 8,4993000000 -0,0333
not_changed 8,5326000000 0
decreased 8,5326000000 -0,0124
increased 8,5450000000 +0,0406
increased 8,5044000000 +0,0615
decreased 8,4429000000 -0,0126
increased 8,4555000000 +0,0165
increased 8,4390000000 +0,0033
increased 8,4357000000 +0,0111
decreased 8,4246000000 -0,0185
increased 8,4431000000 +0,0015
increased 8,4416000000 +0,1565
increased 8,2851000000 +0,0255
increased 8,2596000000 +0,0278
not_changed 8,2318000000 0
increased 8,2318000000 +0,0751
increased 8,1567000000 +0,0667
decreased 8,0900000000 -0,0026
increased 8,0926000000 +0,0321
decreased 8,0605000000 -0,0551
increased 8,1156000000 +0,0263
decreased 8,0893000000 -0,0656
decreased 8,1549000000 -0,1089
decreased 8,2638000000 -0,0033
decreased 8,2671000000 -0,0602
increased 8,3273000000 +0,0124
decreased 8,3149000000 -0,0251
increased 8,3400000000 +0,0172
decreased 8,3228000000 -0,0118
decreased 8,3346000000 -0,0832
decreased 8,4178000000 -0,0334
increased 8,4512000000 +0,0336
increased 8,4176000000 +0,0056
not_changed 8,4120000000 0
increased 8,4120000000 +0,0144
decreased 8,3976000000 -0,0412
decreased 8,4388000000 -0,0221
decreased 8,4609000000 -0,0582
increased 8,5191000000 +0,0381
increased 8,4810000000 +0,0386
increased 8,4424000000 +0,101
increased 8,3414000000 +0,0241
increased 8,3173000000 +0,0046
decreased 8,3127000000 -0,0241
increased 8,3368000000 +0,1646
increased 8,1722000000 +0,0221
decreased 8,1501000000 -0,0526
increased 8,2027000000 +0,0081
increased 8,1946000000 +0,033
increased 8,1616000000 +0,0326
increased 8,1290000000 +0,0306
increased 8,0984000000 +0,0042
increased 8,0942000000 +0,0031
not_changed 8,0911000000 0
decreased 8,0911000000 -0,0046
decreased 8,0957000000 -0,1171
decreased 8,2128000000 -0,1125
decreased 8,3253000000 -0,074
increased 8,3993000000 +0,0206
decreased 8,3787000000 -0,0237
increased 8,4024000000 +0,0723
decreased 8,3301000000 10
decreased 8,3302000000 -0,0061
increased 8,3363000000 +0,0166
not_changed 8,3197000000 0
decreased 8,3197000000 -0,0428
decreased 8,3625000000 -0,0455
increased 8,4080000000 +0,1364
decreased 8,2716000000 -0,0913
increased 8,3629000000 +0,1652
increased 8,1977000000 +0,0345
increased 8,1632000000 +0,008
increased 8,1552000000 +0,0387
decreased 8,1165000000 -0,0932
decreased 8,2097000000 -0,0644
increased 8,2741000000 +0,004
increased 8,2701000000 +0,0438
increased 8,2263000000 +0,1258
decreased 8,1005000000 -0,0368
decreased 8,1373000000 -0,0226
increased 8,1599000000 +0,0331
increased 8,1268000000 +0,0308
decreased 8,0960000000 -0,1592
decreased 8,2552000000 -0,0063
decreased 8,2615000000 -0,2019
decreased 8,4634000000 -0,4518
increased 8,9152000000 +0,0479
decreased 8,8673000000 -0,007
increased 8,8743000000 +0,0216
decreased 8,8527000000 -0,0039
increased 8,8566000000 +0,1126
increased 8,7440000000 +0,0916
increased 8,6524000000 +0,0002
increased 8,6522000000 +0,0031
decreased 8,6491000000 -0,0072
increased 8,6563000000 +0,0384
decreased 8,6179000000 -0,0528
increased 8,6707000000 +0,0422
decreased 8,6285000000 -0,0181
increased 8,6466000000 +0,0363
increased 8,6103000000 +0,0051
decreased 8,6052000000 -0,0527
increased 8,6579000000 +0,0699
not_changed 8,5880000000 0
increased 8,5880000000 +0,0168
increased 8,5712000000 +0,002
decreased 8,5692000000 -0,0008
increased 8,5700000000 +0,0033
decreased 8,5667000000 -0,0041
increased 8,5708000000 +0,0428
decreased 8,5280000000 -0,0058
increased 8,5338000000 +0,0366
increased 8,4972000000 +0,0456
decreased 8,4516000000 -0,0221
increased 8,4737000000 +0,01
increased 8,4637000000 +0,008
decreased 8,4557000000 -0,0164
increased 8,4721000000 +0,0207
decreased 8,4514000000 -0,0335
decreased 8,4849000000 -0,0813
decreased 8,5662000000 -0,0119
increased 8,5781000000 +0,0074
increased 8,5707000000 +0,03
increased 8,5407000000 +0,1413
decreased 8,3994000000 -0,0055
decreased 8,4049000000 -0,0129
increased 8,4178000000 +0,023
increased 8,3948000000 +0,0549
increased 8,3399000000 +0,0004
decreased 8,3395000000 -0,0708
increased 8,4103000000 +0,0216
decreased 8,3887000000 -0,0019
increased 8,3906000000 +0,113
increased 8,2776000000 +0,0004
increased 8,2772000000 +0,0439
decreased 8,2333000000 -0,0355
increased 8,2688000000 +0,0804
decreased 8,1884000000 -0,0683
increased 8,2567000000 +0,0392
not_changed 8,2175000000 0
decreased 8,2175000000 -0,1394
decreased 8,3569000000 -0,2042
decreased 8,5611000000 -0,1728
increased 8,7339000000 +0,0393
increased 8,6946000000 +0,0739
increased 8,6207000000 +0,0141
decreased 8,6066000000 -0,0362
increased 8,6428000000 +0,0007
increased 8,6421000000 +0,0135
increased 8,6286000000 +0,0009
decreased 8,6277000000 -0,0108
increased 8,6385000000 +0,0056
increased 8,6329000000 +0,0146
decreased 8,6183000000 -0,0007
decreased 8,6190000000 -0,0225
increased 8,6415000000 +0,0153
increased 8,6262000000 +0,0467
increased 8,5795000000 +0,0092
decreased 8,5703000000 -0,1219
decreased 8,6922000000 -0,0977
increased 8,7899000000 +0,0214
decreased 8,7685000000 -0,0205
increased 8,7890000000 +0,0353
decreased 8,7537000000 -0,1415
increased 8,8952000000 +0,0559
decreased 8,8393000000 -0,0046
decreased 8,8439000000 -0,1745
increased 9,0184000000 +0,1421
decreased 8,8763000000 -0,0434
increased 8,9197000000 +0,01108894
decreased 8,9086110600 -0,03005134
increased 8,9386624000 +0,02306043
decreased 8,9156019700 -0,16538946
increased 9,0809914300 +0,00170482
increased 9,0792866100 +0,11758422
decreased 8,9617023900 -0,19464426
decreased 9,1563466500 -0,03463041
decreased 9,1909770600 -0,13832497
decreased 9,3293020300 -0,07559909
increased 9,4049011200 +0,20290819
increased 9,2019929300 +0,02536772
increased 9,1766252100 +0,48977368
decreased 8,6868515300 -0,05299084
increased 8,7398423700 +0,06805653
increased 8,6717858400 +0,19363338
decreased 8,4781524600 -0,08251096
decreased 8,5606634200 -0,00550819
decreased 8,5661716100 -0,0086491
increased 8,5748207100 +0,09217707
decreased 8,4826436400 -0,15872396
increased 8,6413676000 +0,39214642
increased 8,2492211800 +0,16245622
increased 8,0867649600 +0,09329471
increased 7,9934702500 +0,03994959
increased 7,9535206600 +0,01481527
increased 7,9387053900 +0,00483666
increased 7,9338687300 +0,05212759
increased 7,8817411400 +0,0290076
decreased 7,8527335400 -0,04947622
increased 7,9022097600 +0,04424285
increased 7,8579669100 +0,03872177
decreased 7,8192451400 -0,04063959
decreased 7,8598847300 -0,08080711
decreased 7,9406918400 -0,05564456
increased 7,9963364000 +0,01750559
decreased 7,9788308100 -0,02753792
increased 8,0063687300 +0,01430093
increased 7,9920678000 +0,00373609
decreased 7,9883317100 -0,01247687
decreased 8,0008085800 -0,08873878
increased 8,0895473600 +0,08480649
decreased 8,0047408700 -0,00580697
decreased 8,0105478400 -0,00905156
decreased 8,0195994000 -0,06901159
decreased 8,0886109900 -0,24029122
decreased 8,3289022100 -0,21763954
decreased 8,5465417500 -0,05106324
decreased 8,5976049900 -0,22348145
decreased 8,8210864400 -0,00038089
decreased 8,8214673300 -0,13036891
decreased 8,9518362400 -0,02675636
decreased 8,9785926000 -0,04089114
decreased 9,0194837400 -0,02359641
increased 9,0430801500 +0,11711179
increased 8,9259683600 +0,07603864
increased 8,8499297200 +0,21650526
decreased 8,6334244600 -0,09434623
decreased 8,7277706900 -0,18108842
decreased 8,9088591100 -0,19741034
decreased 9,1062694500 -0,01516866
decreased 9,1214381100 -0,01915914
decreased 9,1405972500 -0,26928647
increased 9,4098837200 +0,111325
increased 9,2985587200 +0,02223776
increased 9,2763209600 +0,05907747
increased 9,2172434900 +0,00731749
increased 9,2099260000 +0,01453583
decreased 9,1953901700 -0,09999548
increased 9,2953856500 +0,87963818
decreased 8,4157474700 -0,08425253
increased 8,5000000000 +0,33986993
increased 8,1601300700 +0,0371142
decreased 8,1230158700 -0,00129786
decreased 8,1243137300 -0,1834442
decreased 8,3077579300 -0,54904921
increased 8,8568071400 +0,09708778
increased 8,7597193600 +0,11128023
increased 8,6484391300 +0,14011005
decreased 8,5083290800 -0,13515099
increased 8,6434800700 +0,25474711
increased 8,3887329600 +0,14445364
increased 8,2442793200 +1,1300000011
increased 8,2442781900 +0,01114273
increased 8,2331354600 +0,2399479
decreased 7,9931875600 -0,02783791
increased 8,0210254700 +0,08832226
increased 7,9327032100 +0,26950591
decreased 7,6631973000 -0,10274335
increased 7,7659406500 +0,09610822
decreased 7,6698324300 -0,05999068
increased 7,7298231100 +0,00427062
increased 7,7255524900 +0,15207563
decreased 7,5734768600 -0,04152019
increased 7,6149970500 +0,00858464
increased 7,6064124100 +0,16105552
not_changed 7,4453568900 0
Please note that EGP to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Indian rupee exchange chart

Note: The Egyptian pound to Indian rupee chart allow you to see for free currency exchange rate graph history for the EGP/INR currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Indian rupee pair for a period of 2292 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.