The exchange rate as of today for EGP/JMD is EGP per JMD, which means that with 100 Egyptian pounds you can buy Jamaican dollars.
Below you will find information about historical currency exchange rates for EGP/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or JMD currencies.
EGP to JMD exchange rate history
Date
Exchange Rate
Variation
7,1557000000
-0,0295
7,1852000000
-0,0097
7,1949000000
+0,0236
7,1713000000
-0,0389
7,2102000000
-0,0131
7,2233000000
-0,0102
7,2335000000
+0,0148
7,2187000000
-0,0238
7,2425000000
-0,0499
7,2924000000
0
7,2924000000
+0,0039
7,2885000000
-0,0689
7,3574000000
+0,0091
7,3483000000
+0,0157
7,3326000000
-0,0312
7,3638000000
-0,0398
7,4036000000
+0,0472
7,3564000000
0
7,3564000000
-0,0396
7,3960000000
+0,0352
7,3608000000
-0,0074
7,3682000000
+0,0411
7,3271000000
+0,003
7,3241000000
+0,0042
7,3199000000
+0,0173
7,3026000000
0
7,3026000000
+0,0067
7,2959000000
+0,0444
7,2515000000
+0,0456
7,2059000000
-0,0012
7,2071000000
+0,0006
7,2065000000
+0,0146
7,1919000000
0
7,1919000000
-0,0038
7,1957000000
-0,0077
7,2034000000
+0,0091
7,1943000000
0
7,1943000000
-0,0012
7,1955000000
+0,009
7,1865000000
+0,0071
7,1794000000
+0,0214
7,1580000000
+0,0309
7,1271000000
-0,0128
7,1399000000
-0,0117
7,1516000000
0
7,1516000000
-0,0002
7,1518000000
+0,001
7,1508000000
+0,0432
7,1076000000
-0,0155
7,1231000000
-0,0041
7,1272000000
-0,0328
7,1600000000
+0,0297
7,1303000000
+0,0649
7,0654000000
-0,0196
7,0850000000
0
7,0850000000
+0,002
7,0830000000
-0,0079
7,0909000000
+0,0032
7,0877000000
0
7,0877000000
-0,0066
7,0943000000
-0,0006
7,0949000000
-0,0095
7,1044000000
+0,0082
7,0962000000
-0,0122
7,1084000000
-0,0284
7,1368000000
0
7,1368000000
+0,0138
7,1230000000
-0,0058
7,1288000000
+0,0016
7,1272000000
0
7,1272000000
0
7,1272000000
-0,0622
7,1894000000
+0,0486
7,1408000000
-0,0129
7,1537000000
-0,05
7,2037000000
0
7,2037000000
+0,0359
7,1678000000
+0,0193
7,1485000000
-0,0433
7,1918000000
-0,0178
7,2096000000
+0,0273
7,1823000000
-0,0139
7,1962000000
+0,0092
7,1870000000
+0,0314
7,1556000000
-0,0073
7,1629000000
-0,0293
7,1922000000
-0,0002
7,1924000000
+0,0347
7,1577000000
-0,0112
7,1689000000
+0,0023
7,1666000000
+0,0181
7,1485000000
+0,0366
7,1119000000
-0,0153
7,1272000000
+0,0226
7,1046000000
+0,0005
7,1041000000
+0,0112
7,0929000000
+0,0283
7,0646000000
-0,0052
7,0698000000
0
7,0698000000
+0,0019
7,0679000000
0
7,0679000000
-0,0664
7,1343000000
+0,0012
7,1331000000
+0,0197
7,1134000000
+0,0255
7,0879000000
+0,0083
7,0796000000
+0,0095
7,0701000000
-0,0229
7,0930000000
-0,0235
7,1165000000
-0,0221
7,1386000000
+0,0394
7,0992000000
-0,0356
7,1348000000
0
7,1348000000
+0,0392
7,0956000000
-0,0119
7,1075000000
0
7,1075000000
-0,0163
7,1238000000
+0,032
7,0918000000
-0,0105
7,1023000000
-0,2074
7,3097000000
-0,0418
7,3515000000
-0,6141
7,9656000000
+0,0045
7,9611000000
+0,1316
7,8295000000
-0,0607
7,8902000000
-0,1262
8,0164000000
-0,0736
8,0900000000
+0,038
8,0520000000
-0,0127
8,0647000000
+0,0269
8,0378000000
-0,0743
8,1121000000
+0,0297
8,0824000000
+0,5779
7,5045000000
-0,072
7,5765000000
+0,5262
7,0503000000
+0,0303
7,0200000000
+0,1609
6,8591000000
-0,0285
6,8876000000
0
6,8876000000
+0,0064
6,8812000000
+0,0372
6,8440000000
+0,0186
6,8254000000
-0,0639
6,8893000000
-0,1337
7,0230000000
-0,0916
7,1146000000
-0,0426
7,1572000000
0
7,1572000000
+0,0871
7,0701000000
-0,0015
7,0716000000
-0,0646
7,1362000000
0
7,1362000000
0
7,1362000000
+0,3349
6,8013000000
-0,0051
6,8064000000
-0,1183
6,9247000000
-0,0622
6,9869000000
-0,1451
7,1320000000
-0,0053
7,1373000000
+0,0099
7,1274000000
-0,0534
7,1808000000
-0,0571
7,2379000000
-0,0461
7,2840000000
-0,0147
7,2987000000
-0,0063
7,3050000000
-0,0725
7,3775000000
-0,0188
7,3963000000
-0,0292
7,4255000000
-0,7354
8,1609000000
+0,1157
8,0452000000
+0,1969
7,8483000000
-0,1211
7,9694000000
+0,319
7,6504000000
-0,0068
7,6572000000
-0,6331
8,2903000000
-0,1154
8,4057000000
-1,0649
9,4706000000
-4,9852
14,4558000000
-0,0954
14,5512000000
+0,0781
14,4731000000
0
14,4731000000
+0,0683
14,4048000000
-0,0234
14,4282000000
+0,0178
14,4104000000
+0,0377
14,3727000000
-0,0004
14,3731000000
+0,0002
14,3729000000
0
14,3729000000
+0,0242
14,3487000000
0
14,3487000000
-0,0105
14,3592000000
+0,0297
14,3295000000
+0,0029
14,3266000000
+0,0607
14,2659000000
-0,039
14,3049000000
+0,0361
14,2688000000
+0,009
14,2598000000
-0,0032
14,2630000000
-0,0164
14,2794000000
+0,0973
14,1821000000
0
14,1821000000
-0,0878
14,2699000000
+0,0107
14,2592000000
-0,0165
14,2757000000
-0,0047
14,2804000000
+0,0298
14,2506000000
-0,0137
14,2643000000
-0,0219
14,2862000000
-0,1105
14,3967000000
+0,2008
14,1959000000
-0,0639
14,2598000000
+0,0146
14,2452000000
-0,1295
14,3747000000
+0,2382
14,1365000000
-0,0076
14,1441000000
+0,0056
14,1385000000
+0,0192
14,1193000000
-0,0171
14,1364000000
+0,0243
14,1121000000
-0,0032
14,1153000000
+0,0321
14,0832000000
+0,0022
14,0810000000
+0,0193
14,0617000000
+0,0225
14,0392000000
+0,0031
14,0361000000
-0,027
14,0631000000
+0,0109
14,0522000000
+0,0333
14,0189000000
-0,0082
14,0271000000
+0,0043
14,0228000000
-0,007
14,0298000000
+0,1834
13,8464000000
0
13,8464000000
-0,005
13,8514000000
-0,0418
13,8932000000
+0,0917
13,8015000000
0
13,8015000000
-0,0065
13,8080000000
-0,0003
13,8083000000
-0,016
13,8243000000
-0,0204
13,8447000000
-0,0142
13,8589000000
+0,0941
13,7648000000
+0,0271
13,7377000000
+0,0178
13,7199000000
-0,0157
13,7356000000
+0,029
13,7066000000
+0,0089
13,6977000000
-0,0154
13,7131000000
+0,0105
13,7026000000
+0,0017
13,7009000000
-0,0007
13,7016000000
+0,001
13,7006000000
-0,0003
13,7009000000
-0,0144
13,7153000000
+0,0345
13,6808000000
-0,0142
13,6950000000
-0,0055
13,7005000000
10
13,7006000000
-0,0021
13,7027000000
+0,0338
13,6689000000
-0,04
13,7089000000
+0,0087
13,7002000000
+0,0066
13,6936000000
+0,0009
13,6927000000
-0,0125
13,7052000000
+0,0025
13,7027000000
+0,1
13,6027000000
-1,919
15,5217000000
-0,0094
15,5311000000
+0,009
15,5221000000
+0,0439
15,4782000000
-0,0024
15,4806000000
-0,0238
15,5044000000
-0,0017
15,5061000000
-0,0263
15,5324000000
-0,0075
15,5399000000
+0,0041
15,5358000000
+0,0775
15,4583000000
-0,0009
15,4592000000
+0,0099
15,4493000000
-0,0187
15,4680000000
-0,0031
15,4711000000
-0,0012
15,4723000000
-0,0067
15,4790000000
+0,1035
15,3755000000
+0,0057
15,3698000000
+0,0212
15,3486000000
-0,0049
15,3535000000
-0,0371
15,3906000000
+0,0273
15,3633000000
-0,0152
15,3785000000
+0,029
15,3495000000
0
15,3495000000
+0,0295
15,3200000000
-0,0023
15,3223000000
-0,0018
15,3241000000
+0,0011
15,3230000000
-0,0149
15,3379000000
+0,0064
15,3315000000
-0,0013
15,3328000000
+0,0076
15,3252000000
+0,0191
15,3061000000
-0,0023
15,3084000000
+0,0278
15,2806000000
+0,1773
15,1033000000
-0,1558
15,2591000000
-0,0434
15,3025000000
+0,106
15,1965000000
+0,0843
15,1122000000
-0,1558
15,2680000000
0
15,2680000000
+0,0038
15,2642000000
+0,3553
14,9089000000
+0,0088
14,9001000000
+0,0108
14,8893000000
+0,0113
14,8780000000
+0,0155
14,8625000000
-0,0155
14,8780000000
-0,0124
14,8904000000
0
14,8904000000
-0,1643
15,0547000000
0
15,0547000000
-0,1727
15,2274000000
+0,0508
15,1766000000
-0,0339
15,2105000000
+0,0278
15,1827000000
+0,1008
15,0819000000
-0,0657
15,1476000000
+0,0143
15,1333000000
+0,0002
15,1331000000
+0,0094
15,1237000000
+0,0187
15,1050000000
-0,0478
15,1528000000
+0,0317
15,1211000000
+0,0307
15,0904000000
+0,0495
15,0409000000
+0,0129
15,0280000000
+0,0394
14,9886000000
+0,0183
14,9703000000
+10
14,9702000000
+0,0151
14,9551000000
-0,0067
14,9618000000
+0,005
14,9568000000
-0,0101
14,9669000000
-0,0006
14,9675000000
+0,0076
14,9599000000
+0,0209
14,9390000000
-0,3618
15,3008000000
+0,0327
15,2681000000
-0,0168
15,2849000000
+0,0845
15,2004000000
-0,0069
15,2073000000
+0,0125
15,1948000000
+0,0198
15,1750000000
-0,0065
15,1815000000
-0,0107
15,1922000000
+0,001
15,1912000000
0
15,1912000000
+0,0082
15,1830000000
+0,0039
15,1791000000
0
15,1791000000
+0,0707
15,1084000000
+0,0105
15,0979000000
+0,007
15,0909000000
+0,0529
15,0380000000
+0,0129
15,0251000000
-0,016
15,0411000000
0
15,0411000000
-0,0859
15,1270000000
-0,0021
15,1291000000
-0,0477
15,1768000000
+0,0484
15,1284000000
-0,113
15,2414000000
-0,2364
15,4778000000
-0,0627
15,5405000000
-0,0008
15,5413000000
-0,0145
15,5558000000
-0,5251
16,0809000000
+0,0379
16,0430000000
+0,0518
15,9912000000
-0,0071
15,9983000000
+0,0081
15,9902000000
+0,0079
15,9823000000
+0,0224
15,9599000000
+0,0915
15,8684000000
+0,0627
15,8057000000
+0,014
15,7917000000
0
15,7917000000
+0,028
15,7637000000
-0,0071
15,7708000000
-0,0069
15,7777000000
-0,0022
15,7799000000
+0,0302
15,7497000000
+0,0159
15,7338000000
+0,0197
15,7141000000
-0,0078
15,7219000000
0
15,7219000000
-0,0042
15,7261000000
-0,0027
15,7288000000
+0,007
15,7218000000
+0,028
15,6938000000
-0,0336
15,7274000000
0
15,7274000000
-0,0014
15,7288000000
-0,007
15,7358000000
+0,0165
15,7193000000
-0,0262
15,7455000000
-0,0042
15,7497000000
+0,0139
15,7358000000
-0,0069
15,7427000000
+0,0139
15,7288000000
-0,0251
15,7539000000
+0,0042
15,7497000000
+0,0047
15,7450000000
-0,0159
15,7609000000
+0,0098
15,7511000000
+0,0363
15,7148000000
-0,0293
15,7441000000
+0,0019
15,7422000000
+0,0372
15,7050000000
-0,021
15,7260000000
+0,0034
15,7226000000
-0,0021
15,7247000000
+0,0434
15,6813000000
+0,0043
15,6770000000
-0,007
15,6840000000
+0,021
15,6630000000
+0,014
15,6490000000
+0,0321
15,6169000000
+0,0028
15,6141000000
+0,0572
15,5569000000
+0,0245
15,5324000000
0
15,5324000000
0
15,5324000000
-0,0722
15,6046000000
+0,0644
15,5402000000
0
15,5402000000
-0,1536
15,6938000000
+0,0595
15,6343000000
-0,0464
15,6807000000
-0,0042
15,6849000000
0
15,6849000000
+0,0161
15,6688000000
-0,0028
15,6716000000
-0,0004
15,6720000000
-0,0125
15,6845000000
-0,0014
15,6859000000
-0,0109
15,6968000000
-0,0043
15,7011000000
0
15,7011000000
+0,0722
15,6289000000
+0,0883
15,5406000000
+0,0601
15,4805000000
+0,0248
15,4557000000
+0,0173
15,4384000000
+0,0148
15,4236000000
+0,0973
15,3263000000
+0,0407
15,2856000000
+0,0504
15,2352000000
-0,013
15,2482000000
-0,1535
15,4017000000
+0,0482
15,3535000000
+0,3284456
15,0250544000
+0,0083946
15,0166598000
+0,1319655
14,8846943000
+0,0374778
14,8472165000
+0,0613639
14,7858526000
+0,0416476
14,7442050000
+0,2021489
14,5420561000
+0,0007111
14,5413450000
+0,0081944
14,5331506000
-0,020002
14,5531526000
+0,029662
14,5234906000
+0,0465815
14,4769091000
+0,015542
14,4613671000
+0,1044186
14,3569485000
+0,0072305
14,3497180000
-0,0281738
14,3778918000
+0,1872739
14,1906179000
+0,0469
14,1437179000
+0,0465722
14,0971457000
-0,00833
14,1054757000
-0,0261965
14,1316722000
-0,0246055
14,1562777000
-0,0145909
14,1708686000
-0,1061731
14,2770417000
0
14,2770417000
0
14,2770417000
-0,0314805
14,3085222000
-0,1239451
14,4324673000
+0,0311741
14,4012932000
+0,0122304
14,3890628000
+0,0070348
14,3820280000
+0,0515847
14,3304433000
+0,2152456
14,1151977000
-0,0258218
14,1410195000
+0,0623391
14,0786804000
+0,0110796
14,0676008000
0
14,0676008000
0
14,0676008000
+0,0183323
14,0492685000
-0,071851
14,1211195000
-0,0394029
14,1605224000
0
14,1605224000
-0,3725213
14,5330437000
-0,4459863
14,9790300000
+0,0778033
14,9012267000
+0,0610999
14,8401268000
+0,0321912
14,8079356000
+0,0040335
14,8039021000
+0,1421492
14,6617529000
-0,0127156
14,6744685000
+0,0141669
14,6603016000
+0,0078446
14,6524570000
+0,1078432
14,5446138000
+0,0379788
14,5066350000
+0,0631719
14,4434631000
-0,1051908
14,5486539000
+0,005015
14,5436389000
+0,072994
14,4706449000
0
14,4706449000
-0,0823149
14,5529598000
+0,1022323
14,4507275000
+0,1876604
14,2630671000
-0,0175984
14,2806655000
-0,0792201
14,3598856000
+0,0590228
14,3008628000
+0,076753
14,2241098000
+0,0155692
14,2085406000
+0,0069132
14,2016274000
-0,0484799
14,2501073000
-0,0118199
14,2619272000
0
14,2619272000
0
14,2619272000
-0,1419934
14,4039206000
+0,0074267
14,3964939000
+0,1108649
14,2856290000
-0,001498
14,2871270000
-0,0043479
14,2914749000
-0,0184995
14,3099744000
+0,0328865
14,2770879000
-0,0716976
14,3487855000
-0,0200277
14,3688132000
+0,0011989
14,3676143000
+0,0595671
14,3080472000
-0,0295574
14,3376046000
+0,0091406
14,3284640000
0
Please note that EGP to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Egyptian pound to Jamaican dollar exchange chart
Note: The Egyptian pound to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the EGP/JMD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Jamaican dollar pair for a period of 2292 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.
The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.