The exchange rate as of today for EGP/JOD is EGP per JOD, which means that with 100 Egyptian pounds you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for EGP/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or JOD currencies.

EGP to JOD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 02:00:51 +0000	0,0402000000	-0,0001
Thu, 01 Mar 2018 14:41:21 +0000	0,0403000000	+0,0002
Sun, 22 Oct 2017 21:53:27 +0000	0,0401000000	-0,0001
Fri, 20 Oct 2017 12:21:17 +0000	0,0402000000	0
Thu, 19 Oct 2017 12:16:32 +0000	0,0402000000	+0,0001
Sun, 15 Oct 2017 04:12:16 +0000	0,0401000000	-0,0001
Fri, 13 Oct 2017 17:24:37 +0000	0,0402000000	+0,0001
Sun, 08 Oct 2017 14:13:31 +0000	0,0401000000	-0,0001
Fri, 06 Oct 2017 05:16:02 +0000	0,0402000000	0
Thu, 05 Oct 2017 12:05:08 +0000	0,0402000000	0
Tue, 03 Oct 2017 19:16:45 +0000	0,0402000000	+0,0001
Sun, 01 Oct 2017 20:46:30 +0000	0,0401000000	0
Sat, 30 Sep 2017 04:44:14 +0000	0,0401000000	+10
Wed, 27 Sep 2017 15:39:05 +0000	0,0400000000	-0,0002
Tue, 19 Sep 2017 17:20:39 +0000	0,0402000000	0
Mon, 18 Sep 2017 15:27:16 +0000	0,0402000000	+0,0001
Sun, 17 Sep 2017 23:11:28 +0000	0,0401000000	0
Sat, 09 Sep 2017 03:38:47 +0000	0,0401000000	-0,0001
Fri, 08 Sep 2017 13:48:46 +0000	0,0402000000	+0,0001
Wed, 06 Sep 2017 02:27:11 +0000	0,0401000000	-0,0001
Mon, 04 Sep 2017 00:07:07 +0000	0,0402000000	+0,0001
Sun, 03 Sep 2017 07:36:40 +0000	0,0401000000	0
Sat, 02 Sep 2017 17:20:18 +0000	0,0401000000	0
Fri, 01 Sep 2017 21:04:52 +0000	0,0401000000	0
Thu, 31 Aug 2017 10:24:01 +0000	0,0401000000	0
Wed, 30 Aug 2017 17:03:49 +0000	0,0401000000	-0,0001
Wed, 30 Aug 2017 12:42:33 +0000	0,0402000000	0
Tue, 29 Aug 2017 22:29:59 +0000	0,0402000000	+0,0001
Mon, 28 Aug 2017 17:47:32 +0000	0,0401000000	+0,0002
Wed, 23 Aug 2017 04:53:16 +0000	0,0399000000	+10
Sat, 19 Aug 2017 21:41:18 +0000	0,0398000000	0
Sat, 19 Aug 2017 08:54:42 +0000	0,0398000000	10
Thu, 17 Aug 2017 17:47:29 +0000	0,0399000000	+10
Wed, 16 Aug 2017 21:14:38 +0000	0,0398000000	10
Tue, 15 Aug 2017 16:59:33 +0000	0,0399000000	0
Tue, 15 Aug 2017 10:45:35 +0000	0,0399000000	0
Mon, 14 Aug 2017 13:29:23 +0000	0,0399000000	0
Sun, 13 Aug 2017 11:13:41 +0000	0,0399000000	0
Sat, 12 Aug 2017 15:26:01 +0000	0,0399000000	0
Fri, 11 Aug 2017 15:51:17 +0000	0,0399000000	+10
Wed, 09 Aug 2017 08:25:09 +0000	0,0398000000	0
Sat, 05 Aug 2017 09:30:51 +0000	0,0398000000	0
Fri, 04 Aug 2017 19:34:58 +0000	0,0398000000	+0,0001
Tue, 25 Jul 2017 09:46:26 +0000	0,0397000000	0
Mon, 24 Jul 2017 04:28:30 +0000	0,0397000000	0
Sun, 23 Jul 2017 19:14:38 +0000	0,0397000000	0
Sat, 22 Jul 2017 00:32:44 +0000	0,0397000000	+0,0002
Fri, 21 Jul 2017 08:52:52 +0000	0,0395000000	0
Thu, 20 Jul 2017 13:16:01 +0000	0,0395000000	0
Thu, 20 Jul 2017 08:16:17 +0000	0,0395000000	0
Tue, 18 Jul 2017 17:18:30 +0000	0,0395000000	0
Tue, 18 Jul 2017 09:58:44 +0000	0,0395000000	0
Mon, 17 Jul 2017 00:33:14 +0000	0,0395000000	-0,0001
Tue, 04 Jul 2017 03:09:49 +0000	0,0396000000	+0,0005
Sat, 01 Jul 2017 04:01:15 +0000	0,0391000000	10
Tue, 27 Jun 2017 11:02:35 +0000	0,0392000000	0
Thu, 22 Jun 2017 04:40:52 +0000	0,0392000000	0
Mon, 19 Jun 2017 10:01:49 +0000	0,0392000000	0
Mon, 19 Jun 2017 00:50:28 +0000	0,0392000000	0
Sun, 18 Jun 2017 17:17:17 +0000	0,0392000000	0
Sat, 17 Jun 2017 19:51:39 +0000	0,0392000000	0
Fri, 16 Jun 2017 22:13:07 +0000	0,0392000000	0
Thu, 15 Jun 2017 05:08:16 +0000	0,0392000000	0
Tue, 13 Jun 2017 19:54:22 +0000	0,0392000000	0
Sat, 10 Jun 2017 19:37:26 +0000	0,0392000000	0
Fri, 09 Jun 2017 23:06:11 +0000	0,0392000000	0
Thu, 01 Jun 2017 15:23:04 +0000	0,0392000000	-0,0001
Wed, 31 May 2017 03:09:03 +0000	0,0393000000	10
Tue, 30 May 2017 06:03:07 +0000	0,0394000000	0
Sun, 28 May 2017 00:14:23 +0000	0,0394000000	+0,0002
Tue, 23 May 2017 06:03:36 +0000	0,0392000000	0
Sat, 20 May 2017 02:29:02 +0000	0,0392000000	0
Thu, 18 May 2017 12:16:03 +0000	0,0392000000	0
Wed, 17 May 2017 22:07:08 +0000	0,0392000000	+10
Mon, 15 May 2017 07:34:02 +0000	0,0391000000	10
Thu, 11 May 2017 20:08:24 +0000	0,0392000000	0
Sat, 06 May 2017 23:17:04 +0000	0,0392000000	0
Tue, 02 May 2017 10:34:14 +0000	0,0392000000	0
Tue, 02 May 2017 06:57:02 +0000	0,0392000000	0
Mon, 01 May 2017 21:12:33 +0000	0,0392000000	-0,0002
Fri, 28 Apr 2017 12:24:12 +0000	0,0394000000	+10
Fri, 28 Apr 2017 05:17:31 +0000	0,0393000000	0
Thu, 27 Apr 2017 23:09:06 +0000	0,0393000000	10
Wed, 26 Apr 2017 04:12:59 +0000	0,0394000000	+0,0002
Mon, 24 Apr 2017 14:13:46 +0000	0,0392000000	-0,0001
Sun, 23 Apr 2017 23:06:12 +0000	0,0393000000	0
Wed, 19 Apr 2017 08:06:44 +0000	0,0393000000	10
Tue, 18 Apr 2017 06:33:34 +0000	0,0394000000	+10
Mon, 17 Apr 2017 04:35:11 +0000	0,0393000000	0
Sat, 15 Apr 2017 06:54:07 +0000	0,0393000000	+0,0002
Thu, 13 Apr 2017 13:47:00 +0000	0,0391000000	-0,0003
Thu, 13 Apr 2017 01:01:56 +0000	0,0394000000	+10
Wed, 12 Apr 2017 19:30:07 +0000	0,0393000000	+0,0001
Tue, 11 Apr 2017 21:53:23 +0000	0,0392000000	+10
Tue, 11 Apr 2017 13:22:10 +0000	0,0391000000	0
Fri, 07 Apr 2017 02:07:23 +0000	0,0391000000	-0,0002
Wed, 05 Apr 2017 08:55:29 +0000	0,0393000000	+0,0001
Tue, 04 Apr 2017 14:21:24 +0000	0,0392000000	+0,0003
Mon, 03 Apr 2017 00:05:09 +0000	0,0389000000	-0,0003
Sun, 02 Apr 2017 08:42:01 +0000	0,0392000000	0
Fri, 31 Mar 2017 23:50:25 +0000	0,0392000000	0
Wed, 29 Mar 2017 17:23:47 +0000	0,0392000000	-0,0002
Tue, 28 Mar 2017 18:59:05 +0000	0,0394000000	0
Tue, 28 Mar 2017 10:36:38 +0000	0,0394000000	+10
Mon, 27 Mar 2017 02:02:06 +0000	0,0393000000	0
Sat, 25 Mar 2017 10:41:10 +0000	0,0393000000	0
Fri, 24 Mar 2017 19:48:42 +0000	0,0393000000	+0,0001
Thu, 23 Mar 2017 18:37:35 +0000	0,0392000000	-0,0002
Wed, 22 Mar 2017 23:42:41 +0000	0,0394000000	+0,0003
Wed, 22 Mar 2017 03:17:47 +0000	0,0391000000	-0,0002
Sat, 18 Mar 2017 11:28:16 +0000	0,0393000000	10
Thu, 16 Mar 2017 00:24:46 +0000	0,0394000000	+10
Tue, 14 Mar 2017 20:23:31 +0000	0,0393000000	-0,0007
Mon, 13 Mar 2017 15:49:01 +0000	0,0400000000	10
Sun, 12 Mar 2017 14:45:17 +0000	0,0401000000	0
Sat, 11 Mar 2017 16:05:48 +0000	0,0401000000	-0,0006
Wed, 08 Mar 2017 09:31:58 +0000	0,0407000000	+0,0001
Tue, 07 Mar 2017 17:58:27 +0000	0,0406000000	-0,0034
Sat, 04 Mar 2017 18:33:13 +0000	0,0440000000	0
Sat, 04 Mar 2017 14:33:50 +0000	0,0440000000	+0,0003
Fri, 03 Mar 2017 18:06:25 +0000	0,0437000000	-0,0005
Fri, 03 Mar 2017 05:52:14 +0000	0,0442000000	0
Wed, 01 Mar 2017 23:04:50 +0000	0,0442000000	-0,0008
Tue, 28 Feb 2017 12:08:14 +0000	0,0450000000	+10
Tue, 28 Feb 2017 06:41:23 +0000	0,0449000000	0
Sun, 26 Feb 2017 21:22:35 +0000	0,0449000000	0
Sun, 26 Feb 2017 08:41:06 +0000	0,0449000000	0
Fri, 24 Feb 2017 19:22:58 +0000	0,0449000000	+0,0004
Fri, 24 Feb 2017 11:44:39 +0000	0,0445000000	0
Fri, 24 Feb 2017 05:23:45 +0000	0,0445000000	-0,0005
Thu, 23 Feb 2017 04:47:10 +0000	0,0450000000	+10
Mon, 20 Feb 2017 10:27:31 +0000	0,0449000000	+0,0017
Thu, 16 Feb 2017 08:35:53 +0000	0,0432000000	+0,0054
Fri, 03 Feb 2017 15:47:56 +0000	0,0378000000	-0,0003
Fri, 03 Feb 2017 09:29:39 +0000	0,0381000000	+0,0003
Sun, 29 Jan 2017 07:30:53 +0000	0,0378000000	-0,0001
Fri, 27 Jan 2017 08:22:45 +0000	0,0379000000	+0,0005
Tue, 24 Jan 2017 21:59:04 +0000	0,0374000000	-0,0004
Mon, 23 Jan 2017 00:38:59 +0000	0,0378000000	+0,0001
Fri, 20 Jan 2017 16:03:53 +0000	0,0377000000	-0,0002
Wed, 18 Jan 2017 00:26:51 +0000	0,0379000000	+0,0005
Sun, 15 Jan 2017 21:06:48 +0000	0,0374000000	10
Sun, 15 Jan 2017 01:35:45 +0000	0,0375000000	-0,0004
Thu, 12 Jan 2017 04:51:14 +0000	0,0379000000	-0,0008
Wed, 11 Jan 2017 01:08:26 +0000	0,0387000000	-0,0001
Tue, 10 Jan 2017 04:48:21 +0000	0,0388000000	-0,0005
Sat, 31 Dec 2016 16:40:54 +0000	0,0393000000	0
Thu, 29 Dec 2016 17:15:04 +0000	0,0393000000	+0,0017
Thu, 29 Dec 2016 10:52:03 +0000	0,0376000000	10
Sun, 25 Dec 2016 02:53:11 +0000	0,0377000000	0
Sat, 24 Dec 2016 21:43:47 +0000	0,0377000000	+10
Wed, 21 Dec 2016 17:19:18 +0000	0,0376000000	-0,0007
Mon, 19 Dec 2016 03:15:01 +0000	0,0383000000	-0,0009
Fri, 09 Dec 2016 00:57:16 +0000	0,0392000000	-0,0006
Sun, 04 Dec 2016 12:34:42 +0000	0,0398000000	0
Sat, 03 Dec 2016 09:21:58 +0000	0,0398000000	-0,0002
Thu, 01 Dec 2016 12:37:39 +0000	0,0400000000	-0,0006
Mon, 28 Nov 2016 20:00:44 +0000	0,0406000000	-0,0005
Sun, 27 Nov 2016 05:38:20 +0000	0,0411000000	+0,0003
Thu, 24 Nov 2016 09:32:43 +0000	0,0408000000	-0,0008
Mon, 21 Nov 2016 19:14:55 +0000	0,0416000000	-0,0056
Wed, 16 Nov 2016 16:57:34 +0000	0,0472000000	+0,0012
Tue, 15 Nov 2016 15:53:17 +0000	0,0460000000	+0,0005
Tue, 08 Nov 2016 06:53:56 +0000	0,0455000000	0
Sat, 05 Nov 2016 03:12:44 +0000	0,0455000000	-0,0344
Tue, 25 Oct 2016 16:10:43 +0000	0,0799000000	-0,0001
Thu, 13 Oct 2016 16:00:55 +0000	0,0800000000	0
Wed, 12 Oct 2016 22:31:41 +0000	0,0800000000	+0,0001
Mon, 10 Oct 2016 12:54:10 +0000	0,0799000000	0
Sun, 09 Oct 2016 00:48:27 +0000	0,0799000000	0
Sat, 08 Oct 2016 05:33:29 +0000	0,0799000000	0
Fri, 07 Oct 2016 07:15:57 +0000	0,0799000000	0
Thu, 06 Oct 2016 20:25:38 +0000	0,0799000000	-0,0001
Mon, 03 Oct 2016 06:23:18 +0000	0,0800000000	0
Sun, 02 Oct 2016 05:57:19 +0000	0,0800000000	+0,0001
Fri, 30 Sep 2016 05:32:20 +0000	0,0799000000	0
Wed, 28 Sep 2016 18:02:35 +0000	0,0799000000	0
Thu, 22 Sep 2016 21:14:33 +0000	0,0799000000	-0,0001
Sun, 18 Sep 2016 13:48:31 +0000	0,0800000000	0
Sat, 17 Sep 2016 09:47:55 +0000	0,0800000000	+0,0001
Wed, 14 Sep 2016 21:28:52 +0000	0,0799000000	-0,0001
Wed, 14 Sep 2016 04:53:42 +0000	0,0800000000	+0,0001
Fri, 09 Sep 2016 21:19:42 +0000	0,0799000000	+0,0002
Sun, 04 Sep 2016 22:14:52 +0000	0,0797000000	-0,0002
Sat, 03 Sep 2016 22:19:43 +0000	0,0799000000	0
Sat, 03 Sep 2016 10:30:51 +0000	0,0799000000	0
Tue, 30 Aug 2016 10:47:48 +0000	0,0799000000	0
Fri, 26 Aug 2016 12:33:05 +0000	0,0799000000	0
Thu, 25 Aug 2016 13:37:11 +0000	0,0799000000	+0,0002
Sun, 21 Aug 2016 00:56:28 +0000	0,0797000000	0
Mon, 15 Aug 2016 12:37:12 +0000	0,0797000000	0
Mon, 15 Aug 2016 06:35:30 +0000	0,0797000000	0
Sat, 06 Aug 2016 20:01:13 +0000	0,0797000000	0
Thu, 28 Jul 2016 04:19:02 +0000	0,0797000000	0
Wed, 27 Jul 2016 23:13:11 +0000	0,0797000000	0
Mon, 25 Jul 2016 21:06:32 +0000	0,0797000000	0
Sat, 23 Jul 2016 19:25:25 +0000	0,0797000000	0
Sat, 23 Jul 2016 13:41:07 +0000	0,0797000000	0
Wed, 20 Jul 2016 11:19:23 +0000	0,0797000000	-0,0001
Mon, 18 Jul 2016 03:00:19 +0000	0,0798000000	-0,0004
Fri, 15 Jul 2016 23:02:51 +0000	0,0802000000	+0,0004
Mon, 04 Jul 2016 00:26:12 +0000	0,0798000000	0
Sun, 03 Jul 2016 09:59:38 +0000	0,0798000000	-0,001
Tue, 28 Jun 2016 19:28:12 +0000	0,0808000000	+0,0011
Wed, 22 Jun 2016 21:41:22 +0000	0,0797000000	-0,0001
Tue, 21 Jun 2016 18:14:09 +0000	0,0798000000	+0,0001
Sat, 18 Jun 2016 17:39:45 +0000	0,0797000000	-0,0002
Wed, 15 Jun 2016 03:12:27 +0000	0,0799000000	+0,0001
Tue, 14 Jun 2016 18:27:03 +0000	0,0798000000	+0,0001
Sun, 12 Jun 2016 15:02:52 +0000	0,0797000000	0
Sun, 05 Jun 2016 02:08:20 +0000	0,0797000000	0
Fri, 27 May 2016 15:03:54 +0000	0,0797000000	-0,0001
Wed, 25 May 2016 00:13:09 +0000	0,0798000000	0
Sat, 21 May 2016 00:49:04 +0000	0,0798000000	0
Wed, 18 May 2016 20:27:28 +0000	0,0798000000	+0,0001
Wed, 18 May 2016 01:37:44 +0000	0,0797000000	-0,0001
Tue, 17 May 2016 18:07:32 +0000	0,0798000000	-0,0001
Sun, 15 May 2016 15:32:48 +0000	0,0799000000	0
Sat, 14 May 2016 19:25:43 +0000	0,0799000000	0
Sat, 14 May 2016 06:16:38 +0000	0,0799000000	0
Thu, 12 May 2016 14:33:34 +0000	0,0799000000	0
Mon, 09 May 2016 19:42:06 +0000	0,0799000000	+0,0001
Mon, 02 May 2016 01:04:40 +0000	0,0798000000	+0,0001
Sat, 30 Apr 2016 13:21:44 +0000	0,0797000000	-0,0001
Thu, 28 Apr 2016 03:21:24 +0000	0,0798000000	0
Tue, 26 Apr 2016 13:06:51 +0000	0,0798000000	0
Sun, 24 Apr 2016 17:11:37 +0000	0,0798000000	0
Fri, 22 Apr 2016 19:49:46 +0000	0,0798000000	0
Fri, 15 Apr 2016 05:56:23 +0000	0,0798000000	-0,0002
Mon, 11 Apr 2016 02:32:27 +0000	0,0800000000	+0,0002
Fri, 08 Apr 2016 04:29:49 +0000	0,0798000000	0
Tue, 05 Apr 2016 01:03:42 +0000	0,0798000000	-0,0001
Thu, 31 Mar 2016 15:22:22 +0000	0,0799000000	0
Tue, 29 Mar 2016 23:54:56 +0000	0,0799000000	0
Tue, 29 Mar 2016 11:51:03 +0000	0,0799000000	+0,0003
Sun, 27 Mar 2016 22:09:14 +0000	0,0796000000	-0,0003
Fri, 25 Mar 2016 16:53:41 +0000	0,0799000000	+0,0002
Thu, 24 Mar 2016 01:16:23 +0000	0,0797000000	-0,0002
Tue, 22 Mar 2016 16:35:02 +0000	0,0799000000	+0,0001
Mon, 21 Mar 2016 08:54:09 +0000	0,0798000000	-0,0001
Sun, 20 Mar 2016 15:19:38 +0000	0,0799000000	0
Fri, 18 Mar 2016 03:52:41 +0000	0,0799000000	+0,0001
Wed, 16 Mar 2016 17:18:32 +0000	0,0798000000	+0,0006
Mon, 14 Mar 2016 16:41:49 +0000	0,0792000000	-0,0113
Sun, 13 Mar 2016 11:38:22 +0000	0,0905000000	0
Sun, 13 Mar 2016 04:23:15 +0000	0,0905000000	0
Sat, 12 Mar 2016 10:56:37 +0000	0,0905000000	0
Tue, 08 Mar 2016 09:33:07 +0000	0,0905000000	-0,0001
Tue, 08 Mar 2016 04:53:19 +0000	0,0906000000	0
Thu, 03 Mar 2016 12:14:27 +0000	0,0906000000	0
Fri, 26 Feb 2016 19:49:53 +0000	0,0906000000	0
Sat, 20 Feb 2016 21:13:46 +0000	0,0906000000	0
Sat, 20 Feb 2016 00:37:48 +0000	0,0906000000	+0,0001
Wed, 17 Feb 2016 22:06:38 +0000	0,0905000000	-0,0001
Wed, 17 Feb 2016 03:45:18 +0000	0,0906000000	+0,0001
Tue, 16 Feb 2016 21:56:34 +0000	0,0905000000	0
Mon, 15 Feb 2016 20:02:16 +0000	0,0905000000	0
Tue, 02 Feb 2016 05:43:38 +0000	0,0905000000	-0,0001
Sat, 30 Jan 2016 21:10:58 +0000	0,0906000000	0
Thu, 28 Jan 2016 13:07:43 +0000	0,0906000000	0
Tue, 26 Jan 2016 10:15:39 +0000	0,0906000000	+0,0001
Fri, 22 Jan 2016 19:16:41 +0000	0,0905000000	0
Tue, 19 Jan 2016 18:31:09 +0000	0,0905000000	-0,0001
Tue, 19 Jan 2016 09:18:23 +0000	0,0906000000	-0,0001
Sun, 17 Jan 2016 19:29:46 +0000	0,0907000000	+0,0001
Wed, 06 Jan 2016 09:29:50 +0000	0,0906000000	-0,0002
Tue, 05 Jan 2016 17:22:40 +0000	0,0908000000	+0,0002
Tue, 05 Jan 2016 09:42:14 +0000	0,0906000000	+0,0004
Mon, 04 Jan 2016 06:15:30 +0000	0,0902000000	-0,0003
Fri, 25 Dec 2015 10:15:48 +0000	0,0905000000	-0,0001
Thu, 24 Dec 2015 18:26:18 +0000	0,0906000000	+0,0001
Sat, 19 Dec 2015 17:58:00 +0000	0,0905000000	-0,0001
Wed, 16 Dec 2015 22:54:52 +0000	0,0906000000	0
Mon, 14 Dec 2015 15:18:15 +0000	0,0906000000	0
Fri, 11 Dec 2015 11:44:41 +0000	0,0906000000	0
Thu, 10 Dec 2015 01:52:35 +0000	0,0906000000	0
Tue, 08 Dec 2015 13:33:53 +0000	0,0906000000	0
Wed, 02 Dec 2015 18:19:24 +0000	0,0906000000	0
Mon, 30 Nov 2015 01:06:05 +0000	0,0906000000	0
Fri, 27 Nov 2015 20:49:25 +0000	0,0906000000	-0,0002
Thu, 26 Nov 2015 15:34:15 +0000	0,0908000000	+0,0002
Tue, 24 Nov 2015 03:00:00 +0000	0,0906000000	-0,0001
Fri, 20 Nov 2015 14:53:50 +0000	0,0907000000	0
Fri, 20 Nov 2015 08:58:46 +0000	0,0907000000	+0,0001
Fri, 20 Nov 2015 05:19:53 +0000	0,0906000000	0
Tue, 17 Nov 2015 22:43:26 +0000	0,0906000000	+0,0021
Sat, 07 Nov 2015 14:29:56 +0000	0,0885000000	+0,0002
Sun, 01 Nov 2015 03:14:36 +0000	0,0883000000	0
Thu, 29 Oct 2015 13:15:12 +0000	0,0883000000	-0,0001
Tue, 27 Oct 2015 10:27:16 +0000	0,0884000000	0
Mon, 26 Oct 2015 07:14:14 +0000	0,0884000000	0
Sun, 25 Oct 2015 13:24:03 +0000	0,0884000000	-0,001
Sat, 17 Oct 2015 03:21:38 +0000	0,0894000000	-0,0011
Mon, 12 Oct 2015 12:48:51 +0000	0,0905000000	-0,0001
Mon, 05 Oct 2015 11:41:32 +0000	0,0906000000	-0,0001
Mon, 05 Oct 2015 08:09:11 +0000	0,0907000000	+0,0001
Tue, 29 Sep 2015 07:10:31 +0000	0,0906000000	-0,0001
Mon, 28 Sep 2015 09:27:27 +0000	0,0907000000	+0,0002
Fri, 25 Sep 2015 21:07:28 +0000	0,0905000000	0
Tue, 22 Sep 2015 01:05:57 +0000	0,0905000000	-0,0002
Tue, 15 Sep 2015 07:58:15 +0000	0,0907000000	+0,0002
Tue, 15 Sep 2015 00:29:04 +0000	0,0905000000	-0,0001
Sun, 13 Sep 2015 23:42:21 +0000	0,0906000000	+0,0001
Fri, 28 Aug 2015 20:13:46 +0000	0,0905000000	0
Wed, 26 Aug 2015 19:16:51 +0000	0,0905000000	0
Sun, 23 Aug 2015 16:36:02 +0000	0,0905000000	0
Thu, 20 Aug 2015 16:03:43 +0000	0,0905000000	+0,0001
Sat, 15 Aug 2015 19:59:53 +0000	0,0904000000	-0,0001
Tue, 11 Aug 2015 08:01:41 +0000	0,0905000000	+0,0001
Mon, 10 Aug 2015 01:12:13 +0000	0,0904000000	-0,0001
Sat, 08 Aug 2015 09:41:00 +0000	0,0905000000	+0,0001
Fri, 07 Aug 2015 13:19:19 +0000	0,0904000000	-0,0001
Mon, 03 Aug 2015 15:52:28 +0000	0,0905000000	0
Sat, 01 Aug 2015 09:51:25 +0000	0,0905000000	0
Thu, 30 Jul 2015 23:54:48 +0000	0,0905000000	0
Tue, 28 Jul 2015 02:12:40 +0000	0,0905000000	0
Mon, 27 Jul 2015 02:51:36 +0000	0,0905000000	0
Sun, 26 Jul 2015 01:20:39 +0000	0,0905000000	0
Thu, 16 Jul 2015 06:19:40 +0000	0,0905000000	-0,0011
Tue, 07 Jul 2015 01:52:36 +0000	0,0916000000	-0,0012
Wed, 01 Jul 2015 02:14:03 +0000	0,0928000000	+10
Wed, 24 Jun 2015 23:03:14 +0000	0,0927000000	0
Mon, 22 Jun 2015 19:26:42 +0000	0,0927000000	-0,0002
Sat, 13 Jun 2015 18:00:45 +0000	0,0929000000	+0,0002
Tue, 09 Jun 2015 03:41:25 +0000	0,0927000000	0
Fri, 05 Jun 2015 23:53:36 +0000	0,0927000000	-0,0002
Mon, 25 May 2015 19:07:36 +0000	0,0929000000	+0,0001
Sat, 23 May 2015 20:34:44 +0000	0,0928000000	0
Tue, 19 May 2015 22:42:34 +0000	0,0928000000	-0,0001
Sun, 17 May 2015 22:53:26 +0000	0,0929000000	0
Sun, 17 May 2015 16:39:50 +0000	0,0929000000	0
Sun, 17 May 2015 12:10:04 +0000	0,0929000000	0
Sat, 16 May 2015 14:06:13 +0000	0,0929000000	+0,0001
Thu, 14 May 2015 10:01:23 +0000	0,0928000000	-0,0001
Fri, 08 May 2015 14:40:40 +0000	0,0929000000	0
Fri, 08 May 2015 00:38:04 +0000	0,0929000000	+0,0001
Thu, 30 Apr 2015 07:36:44 +0000	0,0928000000	0
Tue, 28 Apr 2015 18:15:58 +0000	0,0928000000	0
Wed, 08 Apr 2015 03:45:49 +0000	0,0928000000	-0,0001
Fri, 03 Apr 2015 22:37:46 +0000	0,0929000000	-0,0001
Mon, 16 Mar 2015 03:22:59 +0000	0,0930000000	+0,0001
Sat, 14 Mar 2015 09:48:34 +0000	0,0929000000	+0,0001
Fri, 13 Mar 2015 20:58:43 +0000	0,0928000000	0
Thu, 12 Mar 2015 07:25:22 +0000	0,0928000000	-0,0002
Tue, 10 Feb 2015 04:25:23 +0000	0,0930000000	0
Wed, 04 Feb 2015 16:14:45 +0000	0,0930000000	-0,0061
Fri, 16 Jan 2015 00:58:27 +0000	0,0991000000	-0,0001
Wed, 14 Jan 2015 22:24:23 +0000	0,0992000000	0
Tue, 06 Jan 2015 12:03:28 +0000	0,0992000000	-0,0002
Mon, 05 Jan 2015 21:18:38 +0000	0,0994000000	+0,0006
Fri, 02 Jan 2015 01:35:36 +0000	0,0988000000	-0,0003
Sun, 28 Dec 2014 05:02:15 +0000	0,0991000000	0
Sat, 27 Dec 2014 17:47:37 +0000	0,0991000000	-0,0001
Thu, 25 Dec 2014 06:13:44 +0000	0,0992000000	-0,0001
Fri, 19 Dec 2014 18:16:23 +0000	0,0993000000	+0,0005
Tue, 16 Dec 2014 02:15:59 +0000	0,0988000000	-0,0004
Sun, 14 Dec 2014 03:41:54 +0000	0,0992000000	0
Sat, 13 Dec 2014 07:37:52 +0000	0,0992000000	+0,0002
Thu, 11 Dec 2014 13:55:59 +0000	0,0990000000	+0,0006
Sat, 06 Dec 2014 18:43:55 +0000	0,0984000000	-0,0002
Sat, 29 Nov 2014 00:22:32 +0000	0,0986000000	-0,0001
Mon, 24 Nov 2014 16:45:15 +0000	0,0987000000	-0,0004
Wed, 19 Nov 2014 06:24:04 +0000	0,0991000000	+0,0004
Mon, 17 Nov 2014 22:57:03 +0000	0,0987000000	-0,0003
Thu, 13 Nov 2014 15:37:32 +0000	0,0990000000	-0,0003
Mon, 10 Nov 2014 05:10:26 +0000	0,0993000000	0
Sun, 09 Nov 2014 14:11:04 +0000	0,0993000000	0
Sat, 08 Nov 2014 21:24:23 +0000	0,0993000000	0
Sat, 08 Nov 2014 10:27:42 +0000	0,0993000000	0
Fri, 07 Nov 2014 06:08:52 +0000	0,0993000000	+0,0004
Mon, 03 Nov 2014 18:21:20 +0000	0,0989000000	+0,0001
Sat, 01 Nov 2014 12:08:13 +0000	0,0988000000	-0,0005
Sat, 25 Oct 2014 21:34:21 +0000	0,0993000000	+0,0003
Tue, 21 Oct 2014 22:24:28 +0000	0,0990000000	-0,0002
Wed, 15 Oct 2014 10:42:43 +0000	0,0992000000	0
Tue, 14 Oct 2014 17:10:44 +0000	0,0992000000	0
Sat, 04 Oct 2014 22:45:22 +0000	0,0992000000	0
Tue, 30 Sep 2014 05:15:39 +0000	0,0992000000	+0,0002
Tue, 23 Sep 2014 00:04:38 +0000	0,0990000000	10
Sun, 21 Sep 2014 00:49:53 +0000	0,0991000000	+10
Tue, 16 Sep 2014 15:01:17 +0000	0,0990000000	10
Sun, 14 Sep 2014 17:35:19 +0000	0,0991000000	+10
Fri, 12 Sep 2014 15:11:03 +0000	0,0990000000	10
Thu, 04 Sep 2014 10:04:02 +0000	0,0991000000	0
Sun, 31 Aug 2014 21:06:33 +0000	0,0991000000	0
Tue, 26 Aug 2014 22:11:05 +0000	0,0991000000	+10
Mon, 25 Aug 2014 11:59:01 +0000	0,0990000000	0
Wed, 13 Aug 2014 09:30:06 +0000	0,0990000000	0
Tue, 12 Aug 2014 16:36:05 +0000	0,0990000000	0
Fri, 08 Aug 2014 03:50:26 +0000	0,0990000000	0
Thu, 07 Aug 2014 06:21:22 +0000	0,0990000000	0
Tue, 05 Aug 2014 22:32:40 +0000	0,0990000000	0
Sat, 02 Aug 2014 23:11:12 +0000	0,0990000000	0
Fri, 01 Aug 2014 15:45:07 +0000	0,0990000000	0
Sun, 27 Jul 2014 13:43:12 +0000	0,0990000000	0
Fri, 25 Jul 2014 02:32:30 +0000	0,0990000000	10
Wed, 09 Jul 2014 14:18:15 +0000	0,0991000000	0
Mon, 07 Jul 2014 14:57:57 +0000	0,0991000000	0
Fri, 04 Jul 2014 12:51:26 +0000	0,0991000000	-0,0001
Sat, 28 Jun 2014 15:24:38 +0000	0,0992000000	+0,0001
Fri, 27 Jun 2014 04:19:39 +0000	0,0991000000	0
Wed, 25 Jun 2014 01:44:48 +0000	0,0991000000	+10
Tue, 24 Jun 2014 10:03:32 +0000	0,0990000000	10
Wed, 18 Jun 2014 20:43:42 +0000	0,0991000000	0
Mon, 09 Jun 2014 21:31:10 +0000	0,0991000000	+10
Fri, 06 Jun 2014 14:50:12 +0000	0,0990000000	10
Thu, 29 May 2014 21:58:19 +0000	0,0991000000	-0,0002
Sat, 24 May 2014 21:30:21 +0000	0,0993000000	-0,0019
Sun, 27 Apr 2014 10:46:32 +0000	0,1012000000	-0,0003
Wed, 16 Apr 2014 03:47:58 +0000	0,1015000000	0
Mon, 14 Apr 2014 04:35:18 +0000	0,1015000000	0
Fri, 11 Apr 2014 09:10:00 +0000	0,1015000000	0
Tue, 08 Apr 2014 13:41:04 +0000	0,1015000000	10
Sun, 06 Apr 2014 21:14:45 +0000	0,1016000000	0
Sun, 06 Apr 2014 13:13:19 +0000	0,1016000000	0
Sun, 06 Apr 2014 08:31:02 +0000	0,1016000000	0
Fri, 04 Apr 2014 04:41:50 +0000	0,1016000000	0
Fri, 04 Apr 2014 01:38:11 +0000	0,1016000000	+10
Thu, 03 Apr 2014 12:05:58 +0000	0,1015000000	10
Wed, 02 Apr 2014 11:56:26 +0000	0,1016000000	0
Wed, 02 Apr 2014 05:16:30 +0000	0,1016000000	0
Tue, 01 Apr 2014 23:03:54 +0000	0,1016000000	-0,0002
Tue, 25 Mar 2014 10:41:25 +0000	0,1018000000	+0,0004
Sat, 22 Mar 2014 02:36:44 +0000	0,1014000000	-0,0002
Tue, 18 Mar 2014 15:55:24 +0000	0,1016000000	+10
Mon, 17 Mar 2014 00:57:00 +0000	0,1015000000	10
Mon, 10 Mar 2014 20:37:01 +0000	0,1016000000	-0,0002
Tue, 04 Mar 2014 22:59:55 +0000	0,1018000000	0
Thu, 20 Feb 2014 06:14:34 +0000	0,1018000000	0
Wed, 19 Feb 2014 04:49:18 +0000	0,1018000000	+0,0002
Mon, 20 Jan 2014 04:07:28 +0000	0,1016000000	+0,0002
Sun, 05 Jan 2014 14:32:48 +0000	0,1014000000	-0,0012
Mon, 23 Dec 2013 01:28:28 +0000	0,1026000000	-0,0002
Sat, 14 Dec 2013 18:15:20 +0000	0,1028000000	+0,0002
Mon, 09 Dec 2013 05:19:30 +0000	0,1026000000	-0,000163396
Sun, 27 Oct 2013 09:41:56 +0000	0,1027633960	8,111
Thu, 26 Sep 2013 12:44:54 +0000	0,1027715070	+3,54095
Wed, 25 Sep 2013 01:22:59 +0000	0,1027360980	+0,000102143
Sun, 08 Sep 2013 01:00:39 +0000	0,1026339550	+0,001017599
Tue, 03 Sep 2013 13:12:30 +0000	0,1016163560	+0,000323954
Sun, 25 Aug 2013 05:18:25 +0000	0,1012924020	+3,1847
Fri, 16 Aug 2013 09:56:11 +0000	0,1012605550	+0,000100156
Thu, 15 Aug 2013 12:05:53 +0000	0,1011603990	+0,000296011
Sun, 28 Jul 2013 17:22:38 +0000	0,1008643880	0
Sat, 27 Jul 2013 08:29:05 +0000	0,1008643880	-0,000285112
Mon, 22 Jul 2013 18:51:07 +0000	0,1011495000	+0,000271545
Sun, 07 Jul 2013 16:00:44 +0000	0,1008779550	5,7761
Mon, 01 Jul 2013 22:51:47 +0000	0,1009357160	7,1277
Fri, 28 Jun 2013 20:16:23 +0000	0,1010069930	-0,000182631
Fri, 21 Jun 2013 13:36:22 +0000	0,1011896240	8,688
Wed, 19 Jun 2013 06:45:42 +0000	0,1012765040	-0,000202978
Mon, 03 Jun 2013 01:13:41 +0000	0,1014794820	+0,000189337
Sun, 26 May 2013 18:34:00 +0000	0,1012901450	0
Sat, 25 May 2013 14:17:05 +0000	0,1012901450	0
Tue, 21 May 2013 10:20:50 +0000	0,1012901450	1,4329
Tue, 21 May 2013 02:19:47 +0000	0,1013044740	-0,000360288
Sun, 19 May 2013 19:40:41 +0000	0,1016647620	-0,000115221
Mon, 13 May 2013 22:42:23 +0000	0,1017799830	-0,000274235
Mon, 06 May 2013 16:24:15 +0000	0,1020542180	1,4389
Sun, 05 May 2013 22:02:33 +0000	0,1020686070	-0,000121866
Mon, 29 Apr 2013 03:32:56 +0000	0,1021904730	0
Sun, 28 Apr 2013 15:27:03 +0000	0,1021904730	-0,000412459
Sun, 21 Apr 2013 13:42:48 +0000	0,1026029320	0
Sat, 20 Apr 2013 13:32:59 +0000	0,1026029320	-0,001006174
Mon, 08 Apr 2013 12:07:05 +0000	0,1036091060	-0,000556528
Wed, 27 Mar 2013 15:10:39 +0000	0,1041656340	0
Wed, 27 Mar 2013 07:18:38 +0000	0,1041656340	3,221
Thu, 21 Mar 2013 19:14:58 +0000	0,1041978440	-0,000283913
Mon, 18 Mar 2013 18:53:52 +0000	0,1044817570	4,1087
Thu, 14 Mar 2013 21:47:00 +0000	0,1045228440	-0,000218069
Sun, 10 Mar 2013 01:29:45 +0000	0,1047409130	-0,000271091
Mon, 04 Mar 2013 14:12:44 +0000	0,1050120040	2,7612
Fri, 01 Mar 2013 18:02:23 +0000	0,1050396160	6,7216
Tue, 26 Feb 2013 14:02:10 +0000	0,1051068320	7,2236
Sat, 23 Feb 2013 06:40:41 +0000	0,1051790680	0
Fri, 22 Feb 2013 00:53:41 +0000	0,1051790680	6,1573
Mon, 18 Feb 2013 23:57:35 +0000	0,1052406410	0
Sun, 17 Feb 2013 12:42:07 +0000	0,1052406410	0
Fri, 15 Feb 2013 18:53:35 +0000	0,1052406410	-0,00012883
Thu, 14 Feb 2013 01:03:32 +0000	0,1053694710	-0,000107087
Wed, 13 Feb 2013 07:21:10 +0000	0,1054765580	6,2582
Tue, 12 Feb 2013 04:53:52 +0000	0,1055391400	-0,001869946
Fri, 18 Jan 2013 15:26:37 +0000	0,1074090860	-0,000946696
Sun, 13 Jan 2013 09:11:41 +0000	0,1083557820	-0,003279704
Wed, 02 Jan 2013 02:20:00 +0000	0,1116354860	-0,00428562
Mon, 26 Nov 2012 08:50:42 +0000	0,1159211060	-0,000104739
Tue, 20 Nov 2012 10:16:04 +0000	0,1160258450	-0,00015845
Mon, 19 Nov 2012 15:38:47 +0000	0,1161842950	-0,000116321
Fri, 16 Nov 2012 20:21:44 +0000	0,1163006160	+0,000660212
Sun, 11 Nov 2012 09:15:31 +0000	0,1156404040	-0,000413749
Sun, 14 Oct 2012 15:07:48 +0000	0,1160541530	-0,000154231
Wed, 03 Oct 2012 19:49:01 +0000	0,1162083840	+6,8599
Fri, 21 Sep 2012 01:08:12 +0000	0,1161397850	-0,000218093
Wed, 19 Sep 2012 11:51:04 +0000	0,1163578780	+6,7878
Sun, 26 Aug 2012 21:58:47 +0000	0,1162900000	-0,000169194
Wed, 22 Aug 2012 21:08:42 +0000	0,1164591940	-0,000351489
Sat, 30 Jun 2012 14:19:17 +0000	0,1168106830	-0,000153672
Thu, 28 Jun 2012 19:35:14 +0000	0,1169643550	+0,000119104
Wed, 27 Jun 2012 21:35:05 +0000	0,1168452510	9,1403
Fri, 22 Jun 2012 12:34:59 +0000	0,1169366540	-0,000502357
Wed, 20 Jun 2012 13:37:18 +0000	0,1174390110	+4,0344
Sat, 09 Jun 2012 20:00:51 +0000	0,1173986670	+0,000194214
Fri, 18 May 2012 20:01:17 +0000	0,1172044530	0
Fri, 18 May 2012 04:01:47 +0000	0,1172044530	-0,000198437
Sun, 13 May 2012 23:16:27 +0000	0,1174028900	+0,000227401
Thu, 26 Apr 2012 04:01:16 +0000	0,1171754890	-0,000563228
Tue, 07 Feb 2012 23:00:34 +0000	0,1177387170	+0,000314544
Mon, 06 Feb 2012 20:50:17 +0000	0,1174241730	-0,000165792
Fri, 03 Feb 2012 06:53:21 +0000	0,1175899650	+0,000221626
Tue, 24 Jan 2012 04:05:02 +0000	0,1173683390	-0,000469242
Fri, 16 Dec 2011 00:38:33 +0000	0,1178375810	-0,000180808
Fri, 09 Dec 2011 23:10:57 +0000	0,1180183890	+0,000133081
Fri, 09 Dec 2011 13:18:15 +0000	0,1178853080	-0,000484252
Sun, 27 Nov 2011 03:52:01 +0000	0,1183695600	-0,00049467
Fri, 04 Nov 2011 18:19:21 +0000	0,1188642300	0
Fri, 04 Nov 2011 10:40:35 +0000	0,1188642300	+0,000181051
Tue, 01 Nov 2011 03:23:09 +0000	0,1186831790	+8,1309
Tue, 11 Oct 2011 08:35:48 +0000	0,1186018700	-0,000287877
Mon, 10 Oct 2011 08:41:52 +0000	0,1188897470	-0,000119924
Mon, 19 Sep 2011 11:23:54 +0000	0,1190096710	+8,3476
Sun, 18 Sep 2011 05:20:27 +0000	0,1189261950	0
Sat, 17 Sep 2011 11:22:31 +0000	0,1189261950	+6,682
Fri, 26 Aug 2011 04:51:34 +0000	0,1189195130	0
Thu, 25 Aug 2011 20:09:39 +0000	0,1189195130	3,9819
Thu, 25 Aug 2011 08:28:56 +0000	0,1189593320	+0,000421145
Wed, 24 Aug 2011 10:18:44 +0000	0,1185381870	-0,000273736
Sat, 13 Aug 2011 02:09:30 +0000	0,1188119230	+2,6203
Thu, 11 Aug 2011 23:52:15 +0000	0,1187857200	-0,000133908
Fri, 22 Jul 2011 23:15:10 +0000	0,1189196280	0

Please note that EGP to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 02:00:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Jordanian dinar exchange chart

Note: The Egyptian pound to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the EGP/JOD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Jordanian dinar pair for a period of 2427 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.