The exchange rate as of today for EGP/JPY is EGP per JPY, which means that with 100 Egyptian pounds you can buy Japanese yen.

Below you will find information about historical currency exchange rates for EGP/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or JPY currencies.

EGP to JPY exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 02:22:03 +0000	6,0573000000	+0,0172
Tue, 17 Apr 2018 17:39:21 +0000	6,0401000000	+0,0225
Mon, 19 Mar 2018 22:49:33 +0000	6,0176000000	+0,0226
Sun, 04 Mar 2018 09:11:00 +0000	5,9950000000	-0,435
Sun, 29 Oct 2017 11:38:49 +0000	6,4300000000	-0,01
Thu, 26 Oct 2017 23:55:25 +0000	6,4400000000	+0,029
Thu, 26 Oct 2017 01:05:44 +0000	6,4110000000	-0,009
Mon, 23 Oct 2017 22:09:09 +0000	6,4200000000	+0,017
Mon, 23 Oct 2017 11:09:55 +0000	6,4030000000	+0,029
Thu, 19 Oct 2017 06:14:41 +0000	6,3740000000	+0,043
Tue, 17 Oct 2017 20:20:02 +0000	6,3310000000	-0,001
Mon, 16 Oct 2017 20:46:54 +0000	6,3320000000	+0,019
Sun, 15 Oct 2017 14:15:26 +0000	6,3130000000	-0,045
Tue, 10 Oct 2017 00:52:00 +0000	6,3580000000	0
Sun, 08 Oct 2017 07:45:57 +0000	6,3580000000	-0,004
Wed, 04 Oct 2017 18:02:19 +0000	6,3620000000	0
Mon, 02 Oct 2017 23:25:03 +0000	6,3620000000	0
Mon, 02 Oct 2017 18:57:39 +0000	6,3620000000	+0,026
Sat, 30 Sep 2017 23:11:57 +0000	6,3360000000	+0,008
Fri, 29 Sep 2017 18:29:59 +0000	6,3280000000	-0,014
Thu, 28 Sep 2017 17:55:53 +0000	6,3420000000	+0,057
Mon, 25 Sep 2017 22:14:58 +0000	6,2850000000	-0,03
Sun, 24 Sep 2017 04:32:38 +0000	6,3150000000	0
Fri, 22 Sep 2017 23:51:26 +0000	6,3150000000	+0,034
Wed, 20 Sep 2017 12:59:14 +0000	6,2810000000	-0,008
Tue, 19 Sep 2017 01:39:32 +0000	6,2890000000	+0,193
Mon, 18 Sep 2017 01:17:58 +0000	6,0960000000	-0,16
Sat, 16 Sep 2017 22:19:24 +0000	6,2560000000	+0,023
Fri, 15 Sep 2017 00:26:30 +0000	6,2330000000	+0,029
Wed, 13 Sep 2017 07:22:03 +0000	6,2040000000	+0,13
Sat, 09 Sep 2017 03:54:39 +0000	6,0740000000	-0,005
Fri, 08 Sep 2017 14:42:05 +0000	6,0790000000	-0,033
Fri, 08 Sep 2017 04:53:58 +0000	6,1120000000	0
Fri, 08 Sep 2017 01:50:31 +0000	6,1120000000	-0,104
Sat, 02 Sep 2017 21:54:10 +0000	6,2160000000	+0,061
Mon, 28 Aug 2017 22:35:04 +0000	6,1550000000	-0,003
Fri, 25 Aug 2017 02:23:51 +0000	6,1580000000	+0,184
Tue, 22 Aug 2017 21:26:46 +0000	5,9740000000	0
Tue, 22 Aug 2017 14:46:05 +0000	5,9740000000	0
Tue, 22 Aug 2017 01:23:46 +0000	5,9740000000	0
Mon, 21 Aug 2017 09:00:10 +0000	5,9740000000	-0,018
Sun, 20 Aug 2017 17:52:37 +0000	5,9920000000	0
Sat, 19 Aug 2017 16:42:07 +0000	5,9920000000	0
Sat, 19 Aug 2017 09:12:47 +0000	5,9920000000	0
Tue, 15 Aug 2017 11:58:27 +0000	5,9920000000	0
Tue, 15 Aug 2017 03:22:14 +0000	5,9920000000	-0,188
Wed, 09 Aug 2017 00:33:09 +0000	6,1800000000	-0,017
Sat, 05 Aug 2017 00:36:44 +0000	6,1970000000	+0,063
Mon, 31 Jul 2017 22:04:38 +0000	6,1340000000	-0,082
Sun, 30 Jul 2017 07:05:09 +0000	6,2160000000	0
Thu, 27 Jul 2017 18:32:56 +0000	6,2160000000	+0,015
Wed, 26 Jul 2017 22:26:34 +0000	6,2010000000	+0,008
Sun, 23 Jul 2017 12:53:22 +0000	6,1930000000	-0,032
Fri, 21 Jul 2017 06:41:55 +0000	6,2250000000	-0,037
Sat, 15 Jul 2017 05:21:17 +0000	6,2620000000	+0,016
Fri, 14 Jul 2017 18:33:31 +0000	6,2460000000	-0,052
Thu, 13 Jul 2017 07:40:38 +0000	6,2980000000	-0,014
Wed, 12 Jul 2017 18:18:24 +0000	6,3120000000	+0,024
Tue, 04 Jul 2017 10:15:36 +0000	6,2880000000	+0,103
Fri, 30 Jun 2017 20:46:45 +0000	6,1850000000	+0,037
Tue, 27 Jun 2017 17:04:40 +0000	6,1480000000	+0,025
Thu, 22 Jun 2017 10:49:35 +0000	6,1230000000	0
Thu, 22 Jun 2017 04:48:58 +0000	6,1230000000	-0,008
Tue, 20 Jun 2017 17:01:10 +0000	6,1310000000	+0,047
Sun, 18 Jun 2017 22:26:06 +0000	6,0840000000	0
Sun, 18 Jun 2017 17:27:12 +0000	6,0840000000	+0,09
Thu, 15 Jun 2017 05:08:20 +0000	5,9940000000	-0,056
Mon, 12 Jun 2017 10:47:46 +0000	6,0500000000	0
Sat, 10 Jun 2017 19:37:30 +0000	6,0500000000	-0,017
Mon, 05 Jun 2017 11:52:31 +0000	6,0670000000	-0,05
Thu, 01 Jun 2017 22:40:43 +0000	6,1170000000	-0,016
Mon, 29 May 2017 22:48:17 +0000	6,1330000000	0
Mon, 29 May 2017 12:22:07 +0000	6,1330000000	0
Sun, 28 May 2017 08:07:57 +0000	6,1330000000	0
Sat, 27 May 2017 22:38:50 +0000	6,1330000000	-0,005
Thu, 25 May 2017 18:19:27 +0000	6,1380000000	+0,026
Tue, 23 May 2017 08:43:23 +0000	6,1120000000	-0,147
Tue, 16 May 2017 04:12:20 +0000	6,2590000000	+0,032
Sun, 14 May 2017 17:22:33 +0000	6,2270000000	0
Sat, 13 May 2017 20:50:04 +0000	6,2270000000	-0,029
Fri, 12 May 2017 05:12:21 +0000	6,2560000000	+0,055
Sun, 07 May 2017 02:28:40 +0000	6,2010000000	0
Sat, 06 May 2017 22:57:20 +0000	6,2010000000	+0,045
Wed, 03 May 2017 11:48:33 +0000	6,1560000000	+0,012
Tue, 02 May 2017 10:17:15 +0000	6,1440000000	+0,003
Fri, 28 Apr 2017 13:52:20 +0000	6,1410000000	+0,023
Fri, 28 Apr 2017 08:08:40 +0000	6,1180000000	-0,004
Thu, 27 Apr 2017 13:14:13 +0000	6,1220000000	+0,121
Sun, 23 Apr 2017 10:02:22 +0000	6,0010000000	+0,035
Wed, 19 Apr 2017 08:06:49 +0000	5,9660000000	-0,013
Tue, 18 Apr 2017 22:07:26 +0000	5,9790000000	+0,017
Mon, 17 Apr 2017 15:45:09 +0000	5,9620000000	-0,004
Mon, 17 Apr 2017 06:02:37 +0000	5,9660000000	-0,02
Fri, 14 Apr 2017 15:15:39 +0000	5,9860000000	-0,031
Wed, 12 Apr 2017 16:14:03 +0000	6,0170000000	-0,084
Wed, 05 Apr 2017 08:55:31 +0000	6,1010000000	+0,018
Tue, 04 Apr 2017 18:10:33 +0000	6,0830000000	-0,006
Tue, 28 Mar 2017 00:30:00 +0000	6,0890000000	0
Mon, 27 Mar 2017 21:22:47 +0000	6,0890000000	+0,032
Thu, 23 Mar 2017 18:37:37 +0000	6,0570000000	-0,068
Wed, 22 Mar 2017 03:15:29 +0000	6,1250000000	-0,014
Tue, 21 Mar 2017 20:23:04 +0000	6,1390000000	-0,088
Thu, 16 Mar 2017 07:00:18 +0000	6,2270000000	-0,219
Tue, 14 Mar 2017 00:56:35 +0000	6,4460000000	+0,009
Mon, 13 Mar 2017 15:50:28 +0000	6,4370000000	+0,092
Mon, 13 Mar 2017 05:36:58 +0000	6,3450000000	-0,146
Wed, 08 Mar 2017 09:33:19 +0000	6,4910000000	-0,001
Tue, 07 Mar 2017 17:58:32 +0000	6,4920000000	-0,575
Fri, 03 Mar 2017 06:44:46 +0000	7,0670000000	+0,05
Thu, 02 Mar 2017 02:02:41 +0000	7,0170000000	-0,05
Tue, 28 Feb 2017 15:30:55 +0000	7,0670000000	-0,032
Tue, 28 Feb 2017 12:08:17 +0000	7,0990000000	+0,223
Sun, 26 Feb 2017 06:37:29 +0000	6,8760000000	0
Sun, 26 Feb 2017 02:58:31 +0000	6,8760000000	0
Sat, 25 Feb 2017 02:12:23 +0000	6,8760000000	-0,069
Thu, 23 Feb 2017 02:59:16 +0000	6,9450000000	-0,025
Tue, 21 Feb 2017 04:56:46 +0000	6,9700000000	+0,238
Wed, 15 Feb 2017 11:14:13 +0000	6,7320000000	+0,236
Mon, 13 Feb 2017 17:24:44 +0000	6,4960000000	+0,267
Fri, 10 Feb 2017 01:39:48 +0000	6,2290000000	+0,25
Wed, 08 Feb 2017 08:18:27 +0000	5,9790000000	+0,066
Fri, 03 Feb 2017 09:24:01 +0000	5,9130000000	+0,069
Thu, 02 Feb 2017 17:10:34 +0000	5,8440000000	-0,015
Thu, 02 Feb 2017 10:58:36 +0000	5,8590000000	-0,113
Sun, 29 Jan 2017 07:30:56 +0000	5,9720000000	-0,1751
Fri, 27 Jan 2017 08:22:52 +0000	6,1471000000	+0,2661
Tue, 24 Jan 2017 12:00:21 +0000	5,8810000000	-0,039
Sat, 21 Jan 2017 10:15:06 +0000	5,9200000000	+0,022
Wed, 18 Jan 2017 21:12:57 +0000	5,8980000000	+0,006
Sun, 15 Jan 2017 10:39:06 +0000	5,8920000000	-0,366
Wed, 11 Jan 2017 01:04:58 +0000	6,2580000000	+0,303
Thu, 05 Jan 2017 13:47:07 +0000	5,9550000000	-0,384
Tue, 03 Jan 2017 02:48:06 +0000	6,3390000000	-0,017
Mon, 02 Jan 2017 12:24:11 +0000	6,3560000000	+0,058
Sat, 31 Dec 2016 20:59:16 +0000	6,2980000000	0
Sat, 31 Dec 2016 14:47:40 +0000	6,2980000000	+0,022
Thu, 29 Dec 2016 22:47:41 +0000	6,2760000000	+0,178
Thu, 29 Dec 2016 10:04:28 +0000	6,0980000000	+0,027
Sun, 25 Dec 2016 02:53:15 +0000	6,0710000000	-0,065
Fri, 23 Dec 2016 21:46:09 +0000	6,1360000000	+0,032
Fri, 23 Dec 2016 14:00:25 +0000	6,1040000000	+0,083
Wed, 21 Dec 2016 19:30:50 +0000	6,0210000000	-0,159
Mon, 19 Dec 2016 03:15:08 +0000	6,1800000000	-0,116
Sat, 17 Dec 2016 04:19:24 +0000	6,2960000000	+0,06
Thu, 15 Dec 2016 14:12:30 +0000	6,2360000000	-0,004
Mon, 12 Dec 2016 04:33:53 +0000	6,2400000000	+0,016
Sun, 11 Dec 2016 16:00:12 +0000	6,2240000000	+0,088
Fri, 09 Dec 2016 02:15:22 +0000	6,1360000000	-0,044
Thu, 08 Dec 2016 17:39:18 +0000	6,1800000000	-0,134
Thu, 01 Dec 2016 18:18:13 +0000	6,3140000000	+0,075
Thu, 01 Dec 2016 10:49:15 +0000	6,2390000000	-0,08
Sun, 27 Nov 2016 05:38:22 +0000	6,3190000000	-0,03
Wed, 23 Nov 2016 21:53:42 +0000	6,3490000000	-0,586
Sat, 19 Nov 2016 21:36:35 +0000	6,9350000000	+0,14
Mon, 14 Nov 2016 15:21:37 +0000	6,7950000000	+0,31
Mon, 14 Nov 2016 06:47:09 +0000	6,4850000000	+0,045
Sat, 12 Nov 2016 17:52:32 +0000	6,4400000000	0
Sat, 12 Nov 2016 12:24:47 +0000	6,4400000000	+0,514
Tue, 08 Nov 2016 20:37:47 +0000	5,9260000000	-0,668
Tue, 08 Nov 2016 13:46:46 +0000	6,5940000000	0
Tue, 08 Nov 2016 06:54:01 +0000	6,5940000000	0
Sun, 06 Nov 2016 10:51:12 +0000	6,5940000000	-5,2
Tue, 01 Nov 2016 09:23:40 +0000	11,7940000000	+0,056
Wed, 26 Oct 2016 06:07:33 +0000	11,7380000000	+0,003
Tue, 25 Oct 2016 16:10:46 +0000	11,7350000000	+0,041
Mon, 24 Oct 2016 11:57:16 +0000	11,6940000000	-0,006
Mon, 17 Oct 2016 13:40:29 +0000	11,7000000000	-0,021
Sat, 15 Oct 2016 18:20:26 +0000	11,7210000000	-0,01
Wed, 12 Oct 2016 22:31:53 +0000	11,7310000000	+0,371
Fri, 30 Sep 2016 05:32:36 +0000	11,3600000000	-0,151
Sun, 18 Sep 2016 13:48:38 +0000	11,5110000000	0
Sat, 17 Sep 2016 09:49:10 +0000	11,5110000000	-0,068
Wed, 14 Sep 2016 04:53:45 +0000	11,5790000000	+0,023
Sun, 11 Sep 2016 14:39:28 +0000	11,5560000000	-0,026
Fri, 09 Sep 2016 13:27:25 +0000	11,5820000000	-0,122
Sat, 03 Sep 2016 22:19:45 +0000	11,7040000000	+0,246
Fri, 26 Aug 2016 21:51:25 +0000	11,4580000000	+0,154
Fri, 26 Aug 2016 12:33:29 +0000	11,3040000000	-0,064
Mon, 15 Aug 2016 12:37:21 +0000	11,3680000000	-0,006
Thu, 11 Aug 2016 09:55:37 +0000	11,3740000000	-0,413
Tue, 26 Jul 2016 05:45:34 +0000	11,7870000000	-0,142
Sat, 23 Jul 2016 06:53:38 +0000	11,9290000000	+0,011
Wed, 20 Jul 2016 11:19:36 +0000	11,9180000000	+0,062
Mon, 18 Jul 2016 03:00:31 +0000	11,8560000000	-0,014
Fri, 15 Jul 2016 23:02:59 +0000	11,8700000000	+0,296
Tue, 12 Jul 2016 11:30:05 +0000	11,5740000000	+0,277
Sun, 10 Jul 2016 20:15:41 +0000	11,2970000000	-0,016
Wed, 06 Jul 2016 13:15:40 +0000	11,3130000000	-0,23
Mon, 04 Jul 2016 05:49:24 +0000	11,5430000000	+0,014
Mon, 04 Jul 2016 02:40:14 +0000	11,5290000000	+0,0075
Tue, 28 Jun 2016 10:05:24 +0000	11,5215000000	-0,2921
Wed, 22 Jun 2016 21:41:35 +0000	11,8136000000	+0,0411
Mon, 20 Jun 2016 11:04:54 +0000	11,7725000000	+0,0431
Sat, 18 Jun 2016 17:39:54 +0000	11,7294000000	-0,055
Fri, 17 Jun 2016 03:21:37 +0000	11,7844000000	-0,1847
Wed, 15 Jun 2016 03:12:28 +0000	11,9691000000	+0,0227
Tue, 14 Jun 2016 22:36:24 +0000	11,9464000000	-0,0861
Sun, 12 Jun 2016 19:10:49 +0000	12,0325000000	+0,0022
Fri, 10 Jun 2016 13:07:39 +0000	12,0303000000	+0,0343
Thu, 09 Jun 2016 16:47:16 +0000	11,9960000000	-0,0877
Tue, 07 Jun 2016 18:11:37 +0000	12,0837000000	+0,0931
Sun, 05 Jun 2016 02:11:45 +0000	11,9906000000	-0,2982
Thu, 02 Jun 2016 02:19:55 +0000	12,2888000000	+0,0043
Wed, 01 Jun 2016 13:07:34 +0000	12,2845000000	-0,1876
Tue, 31 May 2016 21:58:15 +0000	12,4721000000	+0,0841
Fri, 27 May 2016 03:10:51 +0000	12,3880000000	-0,0158
Wed, 25 May 2016 00:03:01 +0000	12,4038000000	+0,0137
Tue, 24 May 2016 18:03:17 +0000	12,3901000000	-0,0134
Sat, 21 May 2016 00:49:06 +0000	12,4035000000	-0,0195
Fri, 20 May 2016 08:18:16 +0000	12,4230000000	+0,0159
Thu, 19 May 2016 00:06:41 +0000	12,4071000000	+0,1229
Wed, 18 May 2016 04:47:23 +0000	12,2842000000	+0,0499
Fri, 13 May 2016 22:20:17 +0000	12,2343000000	-0,015
Fri, 13 May 2016 17:18:07 +0000	12,2493000000	-0,033
Thu, 12 May 2016 21:03:32 +0000	12,2823000000	-0,0124
Thu, 12 May 2016 10:17:32 +0000	12,2947000000	+0,0828
Mon, 09 May 2016 19:42:08 +0000	12,2119000000	+0,1314
Thu, 05 May 2016 23:41:23 +0000	12,0805000000	+0,0273
Thu, 05 May 2016 06:22:23 +0000	12,0532000000	+0,0636
Mon, 02 May 2016 01:04:42 +0000	11,9896000000	-0,0446
Fri, 29 Apr 2016 16:22:09 +0000	12,0342000000	-0,0111
Fri, 29 Apr 2016 07:27:56 +0000	12,0453000000	-0,4805
Wed, 27 Apr 2016 09:04:28 +0000	12,5258000000	+0,0399
Tue, 26 Apr 2016 11:23:38 +0000	12,4859000000	-0,1002
Sat, 23 Apr 2016 04:35:22 +0000	12,5861000000	+0,1496
Fri, 22 Apr 2016 08:46:03 +0000	12,4365000000	+0,1919
Sat, 16 Apr 2016 09:57:29 +0000	12,2446000000	-0,0029
Fri, 15 Apr 2016 21:26:43 +0000	12,2475000000	-0,0075
Fri, 15 Apr 2016 14:03:58 +0000	12,2550000000	+0,0991
Mon, 11 Apr 2016 02:32:36 +0000	12,1559000000	-0,0063
Sun, 10 Apr 2016 20:53:21 +0000	12,1622000000	-0,0079
Sat, 09 Apr 2016 06:50:38 +0000	12,1701000000	-0,0545
Fri, 08 Apr 2016 12:19:39 +0000	12,2246000000	-0,2087
Wed, 06 Apr 2016 04:15:22 +0000	12,4333000000	-0,1343
Mon, 04 Apr 2016 08:23:35 +0000	12,5676000000	-0,0943
Thu, 31 Mar 2016 08:24:52 +0000	12,6619000000	-0,1146
Tue, 29 Mar 2016 13:27:20 +0000	12,7765000000	+0,0228
Fri, 25 Mar 2016 16:53:43 +0000	12,7537000000	+0,066
Thu, 24 Mar 2016 01:16:33 +0000	12,6877000000	+0,0297
Wed, 23 Mar 2016 20:40:13 +0000	12,6580000000	+0,0501
Tue, 22 Mar 2016 16:35:05 +0000	12,6079000000	+0,0161
Mon, 21 Mar 2016 13:47:53 +0000	12,5918000000	+0,0443
Mon, 21 Mar 2016 02:31:02 +0000	12,5475000000	+0,0151
Fri, 18 Mar 2016 03:52:43 +0000	12,5324000000	-0,1449
Wed, 16 Mar 2016 05:49:54 +0000	12,6773000000	-0,0238
Mon, 14 Mar 2016 16:41:52 +0000	12,7011000000	-1,8323
Sun, 13 Mar 2016 11:38:26 +0000	14,5334000000	-0,0004
Fri, 11 Mar 2016 21:37:01 +0000	14,5338000000	+0,047
Thu, 10 Mar 2016 09:00:43 +0000	14,4868000000	-0,0442
Sat, 05 Mar 2016 02:37:33 +0000	14,5310000000	+0,015
Fri, 04 Mar 2016 00:00:38 +0000	14,5160000000	+0,0233
Wed, 02 Mar 2016 20:08:01 +0000	14,4927000000	-0,1135
Wed, 02 Mar 2016 10:36:08 +0000	14,6062000000	+0,055
Sun, 28 Feb 2016 08:34:10 +0000	14,5512000000	+0,0033
Fri, 26 Feb 2016 18:47:54 +0000	14,5479000000	+0,2402
Tue, 23 Feb 2016 21:18:38 +0000	14,3077000000	-0,069
Sun, 21 Feb 2016 02:37:33 +0000	14,3767000000	-0,0449
Fri, 19 Feb 2016 15:43:03 +0000	14,4216000000	-0,2236
Tue, 16 Feb 2016 05:48:47 +0000	14,6452000000	+0,1808
Sat, 13 Feb 2016 11:18:23 +0000	14,4644000000	-0,2134
Wed, 10 Feb 2016 12:43:34 +0000	14,6778000000	-0,234
Thu, 21 Jan 2016 06:00:34 +0000	14,9118000000	-0,1201
Tue, 19 Jan 2016 14:11:26 +0000	15,0319000000	-0,0257
Tue, 19 Jan 2016 10:32:24 +0000	15,0576000000	+0,0714
Mon, 18 Jan 2016 14:41:49 +0000	14,9862000000	+0,0623
Sun, 17 Jan 2016 19:29:49 +0000	14,9239000000	-0,2389
Wed, 06 Jan 2016 07:52:10 +0000	15,1628000000	-0,2016
Fri, 01 Jan 2016 13:12:29 +0000	15,3644000000	-0,0409
Mon, 28 Dec 2015 09:11:46 +0000	15,4053000000	+0,036
Sat, 26 Dec 2015 10:44:29 +0000	15,3693000000	+0,0062
Thu, 24 Dec 2015 18:26:22 +0000	15,3631000000	-0,041
Thu, 24 Dec 2015 06:43:11 +0000	15,4041000000	-0,1026
Fri, 18 Dec 2015 18:23:27 +0000	15,5067000000	+0,0476
Mon, 14 Dec 2015 23:46:54 +0000	15,4591000000	-0,0408
Thu, 10 Dec 2015 14:55:11 +0000	15,4999000000	-0,2217
Tue, 08 Dec 2015 04:57:56 +0000	15,7216000000	+0,0169
Thu, 03 Dec 2015 16:37:05 +0000	15,7047000000	-0,0007
Tue, 01 Dec 2015 09:16:24 +0000	15,7054000000	-0,0094
Mon, 30 Nov 2015 14:46:04 +0000	15,7148000000	+0,0241
Fri, 27 Nov 2015 20:49:35 +0000	15,6907000000	+0,0057
Fri, 27 Nov 2015 17:18:51 +0000	15,6850000000	-0,0198
Fri, 20 Nov 2015 08:04:16 +0000	15,7048000000	-0,0566
Tue, 17 Nov 2015 22:43:29 +0000	15,7614000000	+0,0304
Mon, 16 Nov 2015 21:29:42 +0000	15,7310000000	0
Mon, 16 Nov 2015 17:46:00 +0000	15,7310000000	+0,0075
Mon, 16 Nov 2015 13:21:14 +0000	15,7235000000	+0,0647
Sat, 14 Nov 2015 08:21:32 +0000	15,6588000000	-0,046
Thu, 12 Nov 2015 09:05:32 +0000	15,7048000000	+0,0183
Thu, 12 Nov 2015 01:04:05 +0000	15,6865000000	+0,3424
Tue, 10 Nov 2015 08:56:33 +0000	15,3441000000	+0,0008
Tue, 10 Nov 2015 01:46:10 +0000	15,3433000000	-0,0016
Sat, 07 Nov 2015 14:29:59 +0000	15,3449000000	+0,1656
Thu, 05 Nov 2015 10:26:53 +0000	15,1793000000	+0,0729
Wed, 04 Nov 2015 02:27:56 +0000	15,1064000000	+0,1106
Tue, 27 Oct 2015 10:27:18 +0000	14,9958000000	+0,0769
Thu, 22 Oct 2015 03:36:20 +0000	14,9189000000	-0,1364
Sat, 17 Oct 2015 03:21:40 +0000	15,0553000000	+0,0275
Fri, 16 Oct 2015 08:31:28 +0000	15,0278000000	-0,3297
Sat, 10 Oct 2015 09:48:28 +0000	15,3575000000	+0,0023
Tue, 06 Oct 2015 18:44:23 +0000	15,3552000000	-0,0322
Tue, 06 Oct 2015 02:32:54 +0000	15,3874000000	+0,0369
Mon, 05 Oct 2015 08:09:14 +0000	15,3505000000	+0,0504
Sun, 04 Oct 2015 09:04:00 +0000	15,3001000000	-0,0056
Tue, 29 Sep 2015 13:27:40 +0000	15,3057000000	-0,0948
Fri, 25 Sep 2015 19:06:18 +0000	15,4005000000	+0,0235
Tue, 22 Sep 2015 06:35:27 +0000	15,3770000000	-0,0271
Sat, 12 Sep 2015 00:02:08 +0000	15,4041000000	-0,2186
Sat, 22 Aug 2015 05:32:16 +0000	15,6227000000	-0,142
Fri, 21 Aug 2015 01:19:17 +0000	15,7647000000	-0,0553
Thu, 20 Aug 2015 13:46:47 +0000	15,8200000000	-0,0419
Sun, 16 Aug 2015 00:07:18 +0000	15,8619000000	+0,013
Thu, 30 Jul 2015 23:57:43 +0000	15,8489000000	-0,0311
Thu, 30 Jul 2015 16:56:50 +0000	15,8800000000	+0,0714
Sun, 26 Jul 2015 06:47:18 +0000	15,8086000000	-0,0241
Fri, 24 Jul 2015 01:38:13 +0000	15,8327000000	-0,032
Mon, 20 Jul 2015 14:33:10 +0000	15,8647000000	+0,0561
Wed, 15 Jul 2015 22:24:20 +0000	15,8086000000	+0,0438
Tue, 14 Jul 2015 03:40:00 +0000	15,7648000000	+0,091
Sat, 11 Jul 2015 15:45:24 +0000	15,6738000000	+0,2493
Thu, 09 Jul 2015 00:59:55 +0000	15,4245000000	-0,2183
Tue, 07 Jul 2015 19:13:46 +0000	15,6428000000	-0,1967
Mon, 06 Jul 2015 20:06:21 +0000	15,8395000000	-0,1931
Wed, 01 Jul 2015 02:14:09 +0000	16,0326000000	-0,0443
Mon, 29 Jun 2015 23:46:46 +0000	16,0769000000	-0,0166
Sat, 20 Jun 2015 09:29:25 +0000	16,0935000000	0
Fri, 19 Jun 2015 22:53:47 +0000	16,0935000000	-0,0787
Sat, 13 Jun 2015 18:00:42 +0000	16,1722000000	-0,0272
Fri, 12 Jun 2015 12:06:04 +0000	16,1994000000	-0,0038
Thu, 11 Jun 2015 22:55:51 +0000	16,2032000000	-0,1075
Tue, 09 Jun 2015 03:41:27 +0000	16,3107000000	-0,1393
Fri, 05 Jun 2015 16:47:47 +0000	16,4500000000	+0,1369
Thu, 04 Jun 2015 04:12:57 +0000	16,3131000000	+0,0585
Mon, 01 Jun 2015 13:38:08 +0000	16,2546000000	+0,1178
Tue, 26 May 2015 20:27:26 +0000	16,1368000000	+0,282
Fri, 22 May 2015 00:47:20 +0000	15,8548000000	+0,2134
Sun, 17 May 2015 00:06:54 +0000	15,6414000000	0
Sat, 16 May 2015 03:19:35 +0000	15,6414000000	-0,0687
Fri, 15 May 2015 10:37:20 +0000	15,7101000000	+0,0784
Wed, 13 May 2015 23:38:41 +0000	15,6317000000	-0,137
Sat, 02 May 2015 22:19:09 +0000	15,7687000000	+0,1741
Thu, 30 Apr 2015 11:23:24 +0000	15,5946000000	+0,008
Sat, 25 Apr 2015 18:36:52 +0000	15,5866000000	-0,0734
Wed, 15 Apr 2015 10:58:44 +0000	15,6600000000	-0,0734
Wed, 08 Apr 2015 03:49:57 +0000	15,7334000000	-0,0121
Fri, 03 Apr 2015 22:40:17 +0000	15,7455000000	+0,1235
Mon, 30 Mar 2015 04:21:44 +0000	15,6220000000	-0,2965
Sun, 15 Mar 2015 16:08:45 +0000	15,9185000000	0
Sun, 15 Mar 2015 06:01:41 +0000	15,9185000000	+0,0044
Thu, 12 Mar 2015 19:47:12 +0000	15,9141000000	+0,2223
Sun, 01 Mar 2015 23:19:05 +0000	15,6918000000	+0,0108
Sun, 01 Mar 2015 08:20:16 +0000	15,6810000000	+0,0543
Fri, 27 Feb 2015 14:54:00 +0000	15,6267000000	-0,3018
Fri, 23 Jan 2015 17:15:12 +0000	15,9285000000	-0,5241
Sun, 18 Jan 2015 10:07:29 +0000	16,4526000000	-0,204
Wed, 07 Jan 2015 07:34:51 +0000	16,6566000000	-0,0915
Mon, 05 Jan 2015 21:25:00 +0000	16,7481000000	-0,0545
Fri, 02 Jan 2015 01:31:08 +0000	16,8026000000	-0,0191
Mon, 29 Dec 2014 07:28:25 +0000	16,8217000000	-0,0143
Sun, 28 Dec 2014 05:01:52 +0000	16,8360000000	+0,0051
Thu, 25 Dec 2014 21:26:33 +0000	16,8309000000	+0,0086
Wed, 24 Dec 2014 14:41:22 +0000	16,8223000000	+0,1142
Sun, 21 Dec 2014 23:54:27 +0000	16,7081000000	+0,0026
Fri, 19 Dec 2014 18:25:24 +0000	16,7055000000	+0,04
Fri, 19 Dec 2014 13:33:07 +0000	16,6655000000	+0,3402
Wed, 17 Dec 2014 03:19:38 +0000	16,3253000000	-0,1612
Tue, 16 Dec 2014 04:37:54 +0000	16,4865000000	-0,0758
Sun, 14 Dec 2014 23:17:25 +0000	16,5623000000	-0,1725
Tue, 09 Dec 2014 13:21:17 +0000	16,7348000000	-0,2588
Sun, 07 Dec 2014 16:12:54 +0000	16,9936000000	0
Sat, 06 Dec 2014 19:03:50 +0000	16,9936000000	+0,4145
Sat, 29 Nov 2014 07:01:52 +0000	16,5791000000	+0,1088
Tue, 25 Nov 2014 19:08:34 +0000	16,4703000000	-0,0044
Fri, 21 Nov 2014 05:41:10 +0000	16,4747000000	-0,1062
Thu, 20 Nov 2014 08:45:27 +0000	16,5809000000	+0,2698
Mon, 17 Nov 2014 23:15:28 +0000	16,3111000000	+0,0661
Sun, 16 Nov 2014 05:21:31 +0000	16,2450000000	+0,0607
Thu, 13 Nov 2014 15:37:34 +0000	16,1843000000	+0,2408
Mon, 10 Nov 2014 05:10:56 +0000	15,9435000000	-0,0846
Sat, 08 Nov 2014 15:01:01 +0000	16,0281000000	+0,339
Sat, 01 Nov 2014 12:08:15 +0000	15,6891000000	+0,614
Tue, 28 Oct 2014 06:47:08 +0000	15,0751000000	-0,0129
Mon, 27 Oct 2014 02:47:27 +0000	15,0880000000	-0,036
Sat, 25 Oct 2014 21:34:22 +0000	15,1240000000	+0,1342
Wed, 15 Oct 2014 04:05:20 +0000	14,9898000000	+0,0209
Tue, 14 Oct 2014 17:21:54 +0000	14,9689000000	-0,3789
Sat, 04 Oct 2014 16:55:07 +0000	15,3478000000	+0,0149
Fri, 03 Oct 2014 17:00:15 +0000	15,3329000000	-0,0343
Wed, 01 Oct 2014 11:55:57 +0000	15,3672000000	+0,0896
Mon, 29 Sep 2014 15:25:34 +0000	15,2776000000	+0,0488
Sat, 20 Sep 2014 21:04:24 +0000	15,2288000000	+0,2312
Mon, 15 Sep 2014 09:39:06 +0000	14,9976000000	-0,009
Fri, 12 Sep 2014 23:39:42 +0000	15,0066000000	+0,273
Fri, 05 Sep 2014 06:18:28 +0000	14,7336000000	+0,1971
Mon, 25 Aug 2014 11:59:04 +0000	14,5365000000	+0,2051
Mon, 18 Aug 2014 11:10:20 +0000	14,3314000000	-0,0154
Thu, 14 Aug 2014 03:21:53 +0000	14,3468000000	+0,016
Wed, 13 Aug 2014 09:30:08 +0000	14,3308000000	+0,0324
Tue, 12 Aug 2014 16:36:10 +0000	14,2984000000	+0,0597
Fri, 08 Aug 2014 03:50:55 +0000	14,2387000000	-0,0311
Wed, 06 Aug 2014 19:02:35 +0000	14,2698000000	-0,08
Tue, 05 Aug 2014 22:32:35 +0000	14,3498000000	+0,0027
Sat, 02 Aug 2014 10:48:35 +0000	14,3471000000	+0,1506
Thu, 10 Jul 2014 02:56:21 +0000	14,1965000000	-0,0039
Tue, 08 Jul 2014 15:06:44 +0000	14,2004000000	+0,0176
Sat, 28 Jun 2014 19:50:37 +0000	14,1828000000	+0,0003
Fri, 27 Jun 2014 04:45:18 +0000	14,1825000000	-0,0881
Thu, 12 Jun 2014 09:05:27 +0000	14,2706000000	-0,0759
Fri, 06 Jun 2014 14:50:15 +0000	14,3465000000	+0,1401
Thu, 29 May 2014 17:35:02 +0000	14,2064000000	-0,0901
Sat, 24 May 2014 21:30:30 +0000	14,2965000000	+0,023
Sat, 17 May 2014 17:52:13 +0000	14,2735000000	-0,3265
Sat, 26 Apr 2014 20:06:37 +0000	14,6000000000	-0,0513
Tue, 08 Apr 2014 14:55:09 +0000	14,6513000000	-0,1559
Sun, 06 Apr 2014 21:23:35 +0000	14,8072000000	-0,0975
Thu, 03 Apr 2014 21:45:21 +0000	14,9047000000	+0,0115
Thu, 03 Apr 2014 15:52:59 +0000	14,8932000000	-0,0048
Wed, 02 Apr 2014 11:06:44 +0000	14,8980000000	-0,0104
Wed, 02 Apr 2014 03:38:20 +0000	14,9084000000	+0,2331
Tue, 25 Mar 2014 08:22:35 +0000	14,6753000000	+0,1039
Tue, 18 Mar 2014 15:55:26 +0000	14,5714000000	-0,1158
Tue, 04 Mar 2014 23:00:05 +0000	14,6872000000	-0,042
Sun, 23 Feb 2014 22:01:27 +0000	14,7292000000	+0,0417
Thu, 20 Feb 2014 14:35:20 +0000	14,6875000000	-0,295
Sun, 19 Jan 2014 11:02:23 +0000	14,9825000000	+0,0392
Sat, 11 Jan 2014 11:39:39 +0000	14,9433000000	-0,2376
Mon, 30 Dec 2013 00:16:13 +0000	15,1809000000	+0,2262
Tue, 17 Dec 2013 01:07:19 +0000	14,9547000000	-0,0308
Sat, 14 Dec 2013 18:15:25 +0000	14,9855000000	-0,0133
Tue, 03 Dec 2013 05:38:30 +0000	14,9988000000	+0,865986
Thu, 24 Oct 2013 05:17:35 +0000	14,1328140000	-0,2464724
Wed, 25 Sep 2013 01:23:01 +0000	14,3792864000	+0,0347453
Mon, 16 Sep 2013 07:10:40 +0000	14,3445411000	-0,0928034
Fri, 13 Sep 2013 06:28:39 +0000	14,4373445000	-0,0620548
Fri, 06 Sep 2013 06:37:28 +0000	14,4993993000	+0,4021429
Mon, 02 Sep 2013 06:26:45 +0000	14,0972564000	+0,0158084
Fri, 30 Aug 2013 05:14:08 +0000	14,0814480000	-0,0659277
Fri, 23 Aug 2013 14:23:24 +0000	14,1473757000	+0,1543317
Mon, 29 Jul 2013 14:00:44 +0000	13,9930440000	-0,258453
Mon, 15 Jul 2013 17:35:45 +0000	14,2514970000	+0,675184
Wed, 19 Jun 2013 23:32:16 +0000	13,5763130000	-0,0009753
Fri, 14 Jun 2013 12:12:34 +0000	13,5772883000	-0,5800962
Thu, 06 Jun 2013 01:17:25 +0000	14,1573845000	-0,3070671
Sat, 25 May 2013 14:18:06 +0000	14,4644516000	-0,2556923
Tue, 21 May 2013 21:10:25 +0000	14,7201439000	+0,0722609
Tue, 21 May 2013 02:19:10 +0000	14,6478830000	+0,0176164
Mon, 13 May 2013 22:25:56 +0000	14,6302666000	+0,3084652
Tue, 07 May 2013 02:57:26 +0000	14,3218014000	+0,0539
Sun, 05 May 2013 22:22:53 +0000	14,2679014000	+0,0848153
Mon, 29 Apr 2013 06:02:41 +0000	14,1830861000	0
Sat, 27 Apr 2013 13:39:37 +0000	14,1830861000	-0,2378198
Sat, 20 Apr 2013 05:57:46 +0000	14,4209059000	-0,0782997
Wed, 10 Apr 2013 02:57:10 +0000	14,4992056000	+0,0502199
Tue, 09 Apr 2013 21:14:51 +0000	14,4489857000	+0,1652389
Sat, 06 Apr 2013 18:23:26 +0000	14,2837468000	+0,2937079
Mon, 18 Mar 2013 04:08:08 +0000	13,9900389000	-0,0854598
Sat, 16 Mar 2013 09:04:00 +0000	14,0754987000	-0,1479086
Mon, 11 Mar 2013 21:53:25 +0000	14,2234073000	+0,4646203
Fri, 01 Mar 2013 15:16:41 +0000	13,7587870000	+0,1453216
Wed, 27 Feb 2013 11:01:14 +0000	13,6134654000	-0,0296084
Tue, 26 Feb 2013 19:24:58 +0000	13,6430738000	-0,0469917
Tue, 26 Feb 2013 14:28:31 +0000	13,6900655000	-0,1253764
Fri, 22 Feb 2013 04:32:09 +0000	13,8154419000	-0,0589393
Thu, 21 Feb 2013 00:17:40 +0000	13,8743812000	+0,093821
Sun, 17 Feb 2013 14:39:14 +0000	13,7805602000	0
Sat, 16 Feb 2013 04:43:02 +0000	13,7805602000	-0,1087745
Wed, 13 Feb 2013 07:21:17 +0000	13,8893347000	-0,1602833
Tue, 12 Feb 2013 04:53:52 +0000	14,0496180000	+0,2219325
Sat, 09 Feb 2013 10:44:18 +0000	13,8276855000	-0,1173725
Thu, 07 Feb 2013 11:12:54 +0000	13,9450580000	+0,3894118
Tue, 29 Jan 2013 21:59:54 +0000	13,5556462000	-0,0928776
Fri, 25 Jan 2013 07:35:25 +0000	13,6485238000	+0,2598516
Tue, 22 Jan 2013 18:14:08 +0000	13,3886722000	0
Tue, 22 Jan 2013 12:29:28 +0000	13,3886722000	-0,1307944
Mon, 21 Jan 2013 11:53:19 +0000	13,5194666000	-0,086532
Sun, 13 Jan 2013 09:11:33 +0000	13,6059986000	-0,0303407
Sat, 12 Jan 2013 08:52:48 +0000	13,6363393000	-0,0257285
Sat, 05 Jan 2013 01:48:30 +0000	13,6620678000	0
Fri, 04 Jan 2013 00:14:51 +0000	13,6620678000	+0,0252074
Tue, 01 Jan 2013 13:49:01 +0000	13,6368604000	-0,093332
Tue, 25 Dec 2012 07:49:01 +0000	13,7301924000	+0,2076394
Thu, 22 Nov 2012 07:56:01 +0000	13,5225530000	+0,5041257
Wed, 14 Nov 2012 02:41:41 +0000	13,0184273000	-0,0087522
Mon, 12 Nov 2012 11:40:43 +0000	13,0271795000	-0,0446945
Fri, 09 Nov 2012 04:15:29 +0000	13,0718740000	-0,0087273
Thu, 08 Nov 2012 02:10:39 +0000	13,0806013000	+0,0280997
Sun, 28 Oct 2012 20:36:37 +0000	13,0525016000	+0,3018603
Thu, 27 Sep 2012 05:16:01 +0000	12,7506413000	-0,0904385
Fri, 21 Sep 2012 15:52:17 +0000	12,8410798000	-0,0233058
Wed, 01 Aug 2012 16:25:59 +0000	12,8643856000	-0,0339951
Wed, 25 Jul 2012 13:05:29 +0000	12,8983807000	-0,2284684
Fri, 29 Jun 2012 13:34:21 +0000	13,1268491000	+0,0436938
Tue, 19 Jun 2012 20:54:41 +0000	13,0831553000	-0,0156727
Mon, 18 Jun 2012 08:33:31 +0000	13,0988280000	-0,0683291
Tue, 12 Jun 2012 07:25:36 +0000	13,1671571000	-0,0254691
Mon, 11 Jun 2012 11:21:01 +0000	13,1926262000	+0,0230188
Sun, 10 Jun 2012 19:35:41 +0000	13,1696074000	+0,2360085
Sat, 02 Jun 2012 17:52:49 +0000	12,9335989000	-0,2577837
Mon, 28 May 2012 00:22:23 +0000	13,1913826000	-0,1021297
Sun, 29 Apr 2012 01:27:58 +0000	13,2935123000	-0,155703
Thu, 26 Apr 2012 04:13:15 +0000	13,4492153000	-0,2699594
Sat, 31 Mar 2012 03:25:17 +0000	13,7191747000	+1,0897455
Sat, 04 Feb 2012 02:53:42 +0000	12,6294292000	-0,0943832
Mon, 30 Jan 2012 06:20:13 +0000	12,7238124000	-0,0285752
Tue, 24 Jan 2012 09:58:04 +0000	12,7523876000	-0,1804784
Sat, 17 Dec 2011 12:07:41 +0000	12,9328660000	+0,0473621
Sun, 11 Dec 2011 00:25:50 +0000	12,8855039000	-0,0230152
Fri, 09 Dec 2011 19:52:08 +0000	12,9085191000	0
Fri, 09 Dec 2011 16:26:15 +0000	12,9085191000	+0,0670303
Thu, 24 Nov 2011 11:36:18 +0000	12,8414888000	-0,0312777
Thu, 17 Nov 2011 22:30:03 +0000	12,8727665000	+0,1369419
Sun, 23 Oct 2011 00:47:30 +0000	12,7358246000	-0,1128091
Tue, 18 Oct 2011 18:49:00 +0000	12,8486337000	+0,0928242
Sat, 24 Sep 2011 00:25:37 +0000	12,7558095000	-0,0445417
Thu, 22 Sep 2011 10:29:41 +0000	12,8003512000	-0,0045213
Wed, 21 Sep 2011 11:14:44 +0000	12,8048725000	-0,0981946
Sun, 18 Sep 2011 07:29:29 +0000	12,9030671000	+0,0330717
Sat, 27 Aug 2011 20:08:39 +0000	12,8699954000	-0,0415928
Sat, 27 Aug 2011 00:55:33 +0000	12,9115882000	0
Fri, 26 Aug 2011 17:39:55 +0000	12,9115882000	-0,0195871
Thu, 25 Aug 2011 12:18:52 +0000	12,9311753000	+0,0882197
Fri, 12 Aug 2011 03:45:48 +0000	12,8429556000	0
Fri, 12 Aug 2011 00:26:09 +0000	12,8429556000	-0,3132919
Mon, 25 Jul 2011 01:34:19 +0000	13,1562475000	0

Please note that EGP to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 02:22:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Japanese yen exchange chart

Note: The Egyptian pound to Japanese yen chart allow you to see for free currency exchange rate graph history for the EGP/JPY currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Japanese yen pair for a period of 2459 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.