Exchange Currency

EGP/KES


The exchange rate as of today for EGP/KES is EGP per KES, which means that with 100 Egyptian pounds you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for EGP/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or KES currencies.
  


EGP to KES exchange rate history

Date Exchange Rate Variation
increased 5,8864000000 +0,0029
not_changed 5,8835000000 0
increased 5,8835000000 +0,0317
decreased 5,8518000000 -0,0113
not_changed 5,8631000000 0
increased 5,8631000000 +0,008
increased 5,8551000000 +0,0033
not_changed 5,8518000000 0
increased 5,8518000000 +0,0123
decreased 5,8395000000 -0,0019
decreased 5,8414000000 -0,0042
decreased 5,8456000000 -0,0029
increased 5,8485000000 +0,0029
increased 5,8456000000 +0,0179
decreased 5,8277000000 -0,0047
decreased 5,8324000000 -0,0022
increased 5,8346000000 +0,0029
decreased 5,8317000000 -0,0215
decreased 5,8532000000 -0,0029
increased 5,8561000000 +0,0263
increased 5,8298000000 +0,0118
increased 5,8180000000 +0,0066
decreased 5,8114000000 -0,0082
increased 5,8196000000 +0,0162
decreased 5,8034000000 -0,0014
decreased 5,8048000000 -0,0425
increased 5,8473000000 +0,0326
decreased 5,8147000000 -0,0061
increased 5,8208000000 +0,0135
decreased 5,8073000000 -0,0037
increased 5,8110000000 +0,013
decreased 5,7980000000 -0,0148
increased 5,8128000000 +0,0027
decreased 5,8101000000 -0,0058
increased 5,8159000000 +0,0285
decreased 5,7874000000 -0,0037
decreased 5,7911000000 -0,019
increased 5,8101000000 +0,014
increased 5,7961000000 +0,0668
increased 5,7293000000 +0,0137
not_changed 5,7156000000 0
not_changed 5,7156000000 0
decreased 5,7156000000 -0,011
increased 5,7266000000 +0,0195
decreased 5,7071000000 -0,0057
increased 5,7128000000 +0,0103
not_changed 5,7025000000 0
not_changed 5,7025000000 0
decreased 5,7025000000 -0,0392
decreased 5,7417000000 -0,0028
increased 5,7445000000 +0,0389
decreased 5,7056000000 -0,0044
decreased 5,7100000000 -0,0335
increased 5,7435000000 +0,0363
decreased 5,7072000000 -0,0028
increased 5,7100000000 +0,0011
decreased 5,7089000000 -0,0141
not_changed 5,7230000000 0
increased 5,7230000000 +0,0002
increased 5,7228000000 +0,0055
not_changed 5,7173000000 0
increased 5,7173000000 +0,0318
decreased 5,6855000000 10
decreased 5,6856000000 -0,0098
decreased 5,6954000000 -0,0211
decreased 5,7165000000 -0,001
increased 5,7175000000 +0,0354
decreased 5,6821000000 -0,0554
increased 5,7375000000 +0,0243
increased 5,7132000000 +0,0073
increased 5,7059000000 +0,005
increased 5,7009000000 +0,0055
decreased 5,6954000000 -0,0016
increased 5,6970000000 +0,0022
decreased 5,6948000000 -0,0417
decreased 5,7365000000 -0,0089
increased 5,7454000000 +0,0168
increased 5,7286000000 +0,019
increased 5,7096000000 +0,0091
increased 5,7005000000 +0,0782
decreased 5,6223000000 -0,0161
decreased 5,6384000000 -0,0412
decreased 5,6796000000 -0,1833
not_changed 5,8629000000 0
decreased 5,8629000000 -0,5484
decreased 6,4113000000 -0,1014
increased 6,5127000000 +0,0164
increased 6,4963000000 +0,0081
increased 6,4882000000 +0,0319
decreased 6,4563000000 -0,0849
decreased 6,5412000000 -0,0187
increased 6,5599000000 +0,0645
decreased 6,4954000000 -0,0657
increased 6,5611000000 +0,0842
increased 6,4769000000 +0,022
increased 6,4549000000 +0,3548
increased 6,1001000000 +0,435
increased 5,6651000000 +0,1204
not_changed 5,5447000000 0
increased 5,5447000000 +0,0057
decreased 5,5390000000 -0,0158
not_changed 5,5548000000 0
increased 5,5548000000 +0,0007
increased 5,5541000000 +0,0856
decreased 5,4685000000 -0,0173
decreased 5,4858000000 -0,0613
decreased 5,5471000000 -0,0037
decreased 5,5508000000 -0,0957
increased 5,6465000000 +0,0046
decreased 5,6419000000 -0,0191
increased 5,6610000000 +0,0088
decreased 5,6522000000 -0,0271
increased 5,6793000000 +0,2666
increased 5,4127000000 +0,0023
decreased 5,4104000000 -0,0003
increased 5,4107000000 +0,1044
increased 5,3063000000 +0,0802
decreased 5,2261000000 -0,2496
decreased 5,4757000000 -0,1548
decreased 5,6305000000 -0,0286
decreased 5,6591000000 -0,1557
increased 5,8148000000 +0,0594
decreased 5,7554000000 -0,0585
decreased 5,8139000000 -0,0514
decreased 5,8653000000 -0,3983
not_changed 6,2636000000 0
decreased 6,2636000000 -0,1225
increased 6,3861000000 +0,0294
decreased 6,3567000000 -0,0265
decreased 6,3832000000 -0,0828
increased 6,4660000000 +0,3464
increased 6,1196000000 +0,0936
decreased 6,0260000000 -0,5238
decreased 6,5498000000 -4,865
decreased 11,4148000000 -0,0055
increased 11,4203000000 +0,0014
increased 11,4189000000 +0,0146
increased 11,4043000000 +0,0013
decreased 11,4030000000 -0,0056
increased 11,4086000000 +0,0066
increased 11,4020000000 +0,0041
not_changed 11,3979000000 0
increased 11,3979000000 +0,0009
decreased 11,3970000000 -0,0193
increased 11,4163000000 +0,0278
decreased 11,3885000000 -0,0043
decreased 11,3928000000 -0,0272
decreased 11,4200000000 -0,0014
increased 11,4214000000 +0,0054
decreased 11,4160000000 -0,0073
increased 11,4233000000 +0,0031
increased 11,4202000000 +0,0025
decreased 11,4177000000 -0,0134
increased 11,4311000000 +0,0132
increased 11,4179000000 +0,0102
decreased 11,4077000000 -0,0445
increased 11,4522000000 +0,0099
increased 11,4423000000 +0,0227
decreased 11,4196000000 -0,1047
increased 11,5243000000 +0,1161
decreased 11,4082000000 -0,0004
decreased 11,4086000000 -0,0004
increased 11,4090000000 +0,0393
decreased 11,3697000000 -0,0373
increased 11,4070000000 +0,0661
decreased 11,3409000000 -0,0655
increased 11,4064000000 +0,0269
decreased 11,3795000000 -0,0036
decreased 11,3831000000 -0,0118
decreased 11,3949000000 -0,0044
increased 11,3993000000 +0,0292
increased 11,3701000000 +0,0362
decreased 11,3339000000 -0,0057
decreased 11,3396000000 -0,0012
increased 11,3408000000 +0,0187
decreased 11,3221000000 -0,0351
increased 11,3572000000 +0,0207
decreased 11,3365000000 -0,0038
increased 11,3403000000 +0,0142
decreased 11,3261000000 -0,0395
decreased 11,3656000000 -0,009
decreased 11,3746000000 -0,0069
decreased 11,3815000000 -0,0039
decreased 11,3854000000 -0,0554
not_changed 11,4408000000 0
not_changed 11,4408000000 0
increased 11,4408000000 +0,0084
increased 11,4324000000 +0,0176
decreased 11,4148000000 -0,007
decreased 11,4218000000 -0,0488
increased 11,4706000000 +0,0184
increased 11,4522000000 +0,0005
increased 11,4517000000 +0,0292
decreased 11,4225000000 -0,0086
decreased 11,4311000000 -0,0186
increased 11,4497000000 +0,0076
increased 11,4421000000 +0,0092
increased 11,4329000000 +0,0898
increased 11,3431000000 +0,0045
decreased 11,3386000000 -1,5535
not_changed 12,8921000000 0
decreased 12,8921000000 -0,0695
increased 12,9616000000 +0,0195
decreased 12,9421000000 -0,0336
decreased 12,9757000000 -0,0153
decreased 12,9910000000 -0,0209
increased 13,0119000000 +0,0159
increased 12,9960000000 +0,0032
decreased 12,9928000000 -0,0026
decreased 12,9954000000 -0,0008
decreased 12,9962000000 -0,0012
decreased 12,9974000000 -0,0548
not_changed 13,0522000000 0
decreased 13,0522000000 -0,0283
increased 13,0805000000 +0,0077
increased 13,0728000000 +0,0094
decreased 13,0634000000 -0,0054
decreased 13,0688000000 -0,0331
not_changed 13,1019000000 0
not_changed 13,1019000000 0
increased 13,1019000000 +0,0286
increased 13,0733000000 +0,0074
decreased 13,0659000000 -0,0113
increased 13,0772000000 +0,0246
increased 13,0526000000 +0,037
not_changed 13,0156000000 0
increased 13,0156000000 +0,0047
decreased 13,0109000000 -0,0136
decreased 13,0245000000 -0,0303
increased 13,0548000000 +0,0205
decreased 13,0343000000 -0,0127
decreased 13,0470000000 -0,0052
increased 13,0522000000 +0,0065
increased 13,0457000000 +0,0012
increased 13,0445000000 +0,0147
increased 13,0298000000 +0,0032
decreased 13,0266000000 -0,0204
increased 13,0470000000 +0,0147
decreased 13,0323000000 -0,0671
increased 13,0994000000 +0,0466
increased 13,0528000000 +0,0039
decreased 13,0489000000 -0,0262
increased 13,0751000000 +0,0159
not_changed 13,0592000000 0
increased 13,0592000000 +0,3197
decreased 12,7395000000 -0,0064
not_changed 12,7459000000 0
increased 12,7459000000 +0,0256
increased 12,7203000000 +0,018
decreased 12,7023000000 -0,0073
increased 12,7096000000 +0,0433
increased 12,6663000000 +0,0206
increased 12,6457000000 +0,0304
decreased 12,6153000000 -0,1049
increased 12,7202000000 +0,0134
decreased 12,7068000000 -0,0031
decreased 12,7099000000 -0,2085
decreased 12,9184000000 -0,0262
decreased 12,9446000000 -0,2279
increased 13,1725000000 +0,0304
decreased 13,1421000000 -0,0458
decreased 13,1879000000 -0,1221
not_changed 13,3100000000 0
decreased 13,3100000000 -0,1758
decreased 13,4858000000 -0,0005
increased 13,4863000000 +0,063
decreased 13,4233000000 -0,0679
increased 13,4912000000 +0,0159
decreased 13,4753000000 -0,0026
decreased 13,4779000000 -0,0583
decreased 13,5362000000 -0,0626
increased 13,5988000000 +0,1074
increased 13,4914000000 +0,0853
increased 13,4061000000 +0,1461
decreased 13,2600000000 -0,0057
increased 13,2657000000 +0,0169
increased 13,2488000000 +0,0285
increased 13,2203000000 +0,0026
increased 13,2177000000 +0,1576
increased 13,0601000000 +0,0055
decreased 13,0546000000 -0,023
increased 13,0776000000 +10
increased 13,0775000000 +0,0119
increased 13,0656000000 +0,0003
increased 13,0653000000 +0,001
increased 13,0643000000 +0,1848
decreased 12,8795000000 -0,2046
increased 13,0841000000 +0,0497
increased 13,0344000000 +0,0138
increased 13,0206000000 +0,122
increased 12,8986000000 +0,0026
decreased 12,8960000000 -0,0293
decreased 12,9253000000 -0,0924
increased 13,0177000000 +0,0035
increased 13,0142000000 +0,0945
increased 12,9197000000 +0,0126
decreased 12,9071000000 -0,0114
decreased 12,9185000000 -0,0092
increased 12,9277000000 +0,0084
increased 12,9193000000 +0,1732
decreased 12,7461000000 10
decreased 12,7462000000 -0,0673
decreased 12,8135000000 -0,0552
increased 12,8687000000 +0,0347
increased 12,8340000000 +0,0959
increased 12,7381000000 +0,1016
increased 12,6365000000 +0,1213
increased 12,5152000000 +0,1164
increased 12,3988000000 +0,0143
increased 12,3845000000 +0,015
increased 12,3695000000 +0,053
increased 12,3165000000 +0,0749
increased 12,2416000000 +0,1012
increased 12,1404000000 +0,133
decreased 12,0074000000 -0,0752
increased 12,0826000000 +0,0211
increased 12,0615000000 +0,0294
decreased 12,0321000000 -0,0052
increased 12,0373000000 +0,0721
decreased 11,9652000000 -0,0248
decreased 11,9900000000 -0,0071
not_changed 11,9971000000 0
decreased 11,9971000000 -0,5336
decreased 12,5307000000 -0,2847
increased 12,8154000000 +0,0405
increased 12,7749000000 +0,0107
decreased 12,7642000000 -0,0171
increased 12,7813000000 +0,0298
increased 12,7515000000 +0,0357
increased 12,7158000000 +0,0336
increased 12,6822000000 +0,0027
increased 12,6795000000 +0,0147
increased 12,6648000000 +0,0138
decreased 12,6510000000 -0,0206
increased 12,6716000000 +0,0273
increased 12,6443000000 +0,012
not_changed 12,6323000000 0
decreased 12,6323000000 -0,0108
decreased 12,6431000000 -0,0124
increased 12,6555000000 +0,0139
decreased 12,6416000000 -0,0153
increased 12,6569000000 +0,0346
decreased 12,6223000000 -0,0027
increased 12,6250000000 +0,0137
decreased 12,6113000000 -0,0067
increased 12,6180000000 +0,014
not_changed 12,6040000000 0
increased 12,6040000000 +0,007
increased 12,5970000000 +0,0139
decreased 12,5831000000 -0,0366
increased 12,6197000000 +0,0209
increased 12,5988000000 +0,0474
increased 12,5514000000 +0,0703
increased 12,4811000000 +0,0346
decreased 12,4465000000 -0,0601
not_changed 12,5066000000 0
decreased 12,5066000000 -0,0064
increased 12,5130000000 +0,0069
increased 12,5061000000 +0,0699
not_changed 12,4362000000 0
decreased 12,4362000000 -0,021
decreased 12,4572000000 -0,007
decreased 12,4642000000 -0,014
increased 12,4782000000 +0,0979
decreased 12,3803000000 -0,0448
decreased 12,4251000000 -0,0255
increased 12,4506000000 +0,0563
decreased 12,3943000000 -0,0103
decreased 12,4046000000 -0,0028
increased 12,4074000000 +0,0307
increased 12,3767000000 +10
increased 12,3766000000 +0,0036
increased 12,3730000000 +0,0556
increased 12,3174000000 +0,0107
increased 12,3067000000 +0,0055
not_changed 12,3012000000 0
increased 12,3012000000 +0,0043
decreased 12,2969000000 -0,0012
increased 12,2981000000 +0,0279
decreased 12,2702000000 -0,0015
decreased 12,2717000000 -0,0141
increased 12,2858000000 +0,0029
increased 12,2829000000 +0,0042
increased 12,2787000000 +0,0279
increased 12,2508000000 +0,0103
increased 12,2405000000 +0,014
decreased 12,2265000000 -0,0187
increased 12,2452000000 +0,0008
decreased 12,2444000000 -0,032
decreased 12,2764000000 -0,0334
not_changed 12,3098000000 0
decreased 12,3098000000 -0,0609
decreased 12,3707000000 -0,0189
decreased 12,3896000000 -0,0197
increased 12,4093000000 +0,0226
decreased 12,3867000000 -0,0218
decreased 12,4085000000 -0,052
increased 12,4605000000 +0,0429
increased 12,4176000000 +0,0072
decreased 12,4104000000 -0,0164
increased 12,4268000000 +0,0325
decreased 12,3943000000 -0,0003
decreased 12,3946000000 -0,0215
not_changed 12,4161000000 0
decreased 12,4161000000 -0,0131
not_changed 12,4292000000 0
increased 12,4292000000 +0,023
decreased 12,4062000000 -0,0144
increased 12,4206000000 +0,0268
decreased 12,3938000000 -0,0066
decreased 12,4004000000 -0,0737
increased 12,4741000000 +0,0388
not_changed 12,4353000000 0
increased 12,4353000000 +0,0145
decreased 12,4208000000 -0,0214
increased 12,4422000000 +0,0201
increased 12,4221000000 +0,0092
decreased 12,4129000000 -0,0099
increased 12,4228000000 +0,0539
increased 12,3689000000 +0,045
decreased 12,3239000000 -0,1481
not_changed 12,4720000000 0
decreased 12,4720000000 -0,0068
decreased 12,4788000000 -0,0949
decreased 12,5737000000 -0,0139
increased 12,5876000000 +0,1965109
increased 12,3910891000 +0,0830837
decreased 12,3080054000 -0,1433889
decreased 12,4513943000 -0,2296055
decreased 12,6809998000 -0,0136367
increased 12,6946365000 +0,0038562
decreased 12,6907803000 -0,0018437
increased 12,6926240000 +0,0213492
increased 12,6712748000 +0,1316812
increased 12,5395936000 +0,0039075
decreased 12,5356861000 -0,0095852
increased 12,5452713000 +0,0522631
increased 12,4930082000 +0,0602958
increased 12,4327124000 +0,0083171
increased 12,4243953000 +0,0518054
increased 12,3725899000 +0,1491665
decreased 12,2234234000 -0,025203
increased 12,2486264000 +0,0434369
increased 12,2051895000 +0,0505854
increased 12,1546041000 +0,0709966
not_changed 12,0836075000 0
increased 12,0836075000 +0,0739647
decreased 12,0096428000 -0,0592762
increased 12,0689190000 +0,0592762
increased 12,0096428000 +0,0187603
decreased 11,9908825000 -0,0702803
increased 12,0611628000 +0,0024181
decreased 12,0587447000 -0,0068332
decreased 12,0655779000 -0,0636115
not_changed 12,1291894000 0
decreased 12,1291894000 -0,0298653
decreased 12,1590547000 -0,0874111
decreased 12,2464658000 -0,1685949
decreased 12,4150607000 -0,1528258
not_changed 12,5678865000 0
decreased 12,5678865000 -0,0406121
decreased 12,6084986000 -0,2810272
decreased 12,8895258000 -0,1381935
increased 13,0277193000 +0,0488584
not_changed 12,9788609000 0
not_changed 12,9788609000 0
not_changed 12,9788609000 0
not_changed 12,9788609000 0
decreased 12,9788609000 -0,0452007
decreased 13,0240616000 -0,0225397
decreased 13,0466013000 -0,0784426
decreased 13,1250439000 -0,0763401
increased 13,2013840000 +0,015016
increased 13,1863680000 +0,0593149
decreased 13,1270531000 -0,0924316
decreased 13,2194847000 -0,0430294
not_changed 13,2625141000 0
not_changed 13,2625141000 0
decreased 13,2625141000 -0,0921683
decreased 13,3546824000 -0,1319136
not_changed 13,4865960000 0
not_changed 13,4865960000 0
decreased 13,4865960000 -0,0353338
decreased 13,5219298000 -0,4026471
decreased 13,9245769000 -0,1425026
increased 14,0670795000 +0,0946793
decreased 13,9724002000 -0,0202556
increased 13,9926558000 +0,0421279
increased 13,9505279000 +0,0181907
increased 13,9323372000 +0,1085265
decreased 13,8238107000 -0,0607787
decreased 13,8845894000 -0,0327095
increased 13,9172989000 +0,0191648
decreased 13,8981341000 -0,1592395
decreased 14,0573736000 -0,0800303
decreased 14,1374039000 -0,0682108
increased 14,2056147000 +0,0889907
increased 14,1166240000 +0,3197893
increased 13,7968347000 +0,0799333
decreased 13,7169014000 -0,0650272
increased 13,7819286000 +0,0513569
not_changed 13,7305717000 0
decreased 13,7305717000 -0,0319065
decreased 13,7624782000 -0,4746219
decreased 14,2371001000 -0,2146057
decreased 14,4517058000 -0,0164109
increased 14,4681167000 +0,5952877
decreased 13,8728290000 -1,0377379
increased 14,9105669000 +0,0333629
increased 14,8772040000 +0,0172898
decreased 14,8599142000 -0,5831238
decreased 15,4430380000 -0,8490946
decreased 16,2921326000 -0,452695
decreased 16,7448276000 -0,4256619
increased 17,1704895000 +0,1176332
increased 17,0528563000 +1,1060579
not_changed 15,9467984000 0
increased 15,9467984000 +0,0513439
increased 15,8954545000 +0,0988986
decreased 15,7965559000 -0,1021075
increased 15,8986634000 +0,4031887
decreased 15,4954747000 -0,1095579
decreased 15,6050326000 -0,1190698
decreased 15,7241024000 -0,154244
increased 15,8783464000 +0,7907328
not_changed 15,0876136000 0
Please note that EGP to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Kenyan shilling exchange chart

Note: The Egyptian pound to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the EGP/KES currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Kenyan shilling pair for a period of 2291 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.