Exchange Currency

EGP/KWD


The exchange rate as of today for EGP/KWD is EGP per KWD, which means that with 100 Egyptian pounds you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for EGP/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or KWD currencies.
  


EGP to KWD exchange rate history

Date Exchange Rate Variation
decreased 0,0170000000 -0,0002
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
increased 0,0172000000 +10
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
decreased 0,0170000000 10
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
increased 0,0169000000 +10
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
increased 0,0169000000 +0,0002
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 10
increased 0,0168000000 +10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 10
decreased 0,0168000000 10
increased 0,0169000000 +10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
decreased 0,0168000000 10
increased 0,0169000000 +10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +10
decreased 0,0167000000 10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
increased 0,0169000000 +10
not_changed 0,0168000000 0
decreased 0,0168000000 10
increased 0,0169000000 +10
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0004
decreased 0,0173000000 -0,0002
decreased 0,0175000000 -0,0014
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0004
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0002
increased 0,0194000000 +10
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0013
increased 0,0180000000 +0,0008
increased 0,0172000000 +0,0009
not_changed 0,0163000000 0
increased 0,0163000000 +0,0002
increased 0,0161000000 +10
decreased 0,0160000000 -0,0003
not_changed 0,0163000000 0
increased 0,0163000000 +10
decreased 0,0162000000 10
not_changed 0,0163000000 0
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0003
decreased 0,0166000000 -0,0003
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0006
decreased 0,0164000000 -0,0005
increased 0,0169000000 +0,0004
not_changed 0,0165000000 0
increased 0,0165000000 +0,0004
increased 0,0161000000 +0,0004
decreased 0,0157000000 -0,0005
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +0,0004
increased 0,0158000000 +0,0002
decreased 0,0156000000 -0,0004
decreased 0,0160000000 -0,0004
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0003
not_changed 0,0167000000 0
increased 0,0167000000 +0,0003
decreased 0,0164000000 -0,0004
increased 0,0168000000 +10
decreased 0,0167000000 10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
decreased 0,0168000000 -0,0002
decreased 0,0170000000 10
not_changed 0,0171000000 0
decreased 0,0171000000 -0,0002
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0014
decreased 0,0187000000 -0,0009
not_changed 0,0196000000 0
increased 0,0196000000 +0,0017
decreased 0,0179000000 10
increased 0,0180000000 +10
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0016
decreased 0,0195000000 -0,0146
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0002
increased 0,0341000000 +10
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0001
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 10
increased 0,0341000000 +10
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
increased 0,0339000000 +0,0002
increased 0,0337000000 +0,0001
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0048
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
increased 0,0384000000 +10
not_changed 0,0383000000 0
increased 0,0383000000 +0,0001
not_changed 0,0382000000 0
not_changed 0,0382000000 0
increased 0,0382000000 +10
not_changed 0,0381000000 0
decreased 0,0381000000 10
decreased 0,0382000000 -0,0002
decreased 0,0384000000 -0,0001
decreased 0,0385000000 -0,0002
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
not_changed 0,0388000000 0
decreased 0,0388000000 10
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0001
not_changed 0,0389000000 0
not_changed 0,0389000000 0
increased 0,0389000000 +10
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
decreased 0,0388000000 10
increased 0,0389000000 +10
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
decreased 0,0388000000 10
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
increased 0,0389000000 +10
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
increased 0,0388000000 +0,001
not_changed 0,0378000000 0
not_changed 0,0378000000 0
increased 0,0378000000 +0,0001
not_changed 0,0377000000 0
not_changed 0,0377000000 0
not_changed 0,0377000000 0
not_changed 0,0377000000 0
not_changed 0,0377000000 0
increased 0,0377000000 +10
decreased 0,0376000000 -0,0004
not_changed 0,0380000000 0
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0005
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
decreased 0,0386000000 10
increased 0,0387000000 +10
not_changed 0,0386000000 0
decreased 0,0386000000 10
not_changed 0,0387000000 0
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0005
decreased 0,0392000000 -0,0004
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
increased 0,0394000000 +10
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0003
increased 0,0390000000 +0,0003
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0002
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0003
decreased 0,0389000000 -0,0007
decreased 0,0396000000 -0,0003
not_changed 0,0399000000 0
increased 0,0399000000 +10
decreased 0,0398000000 -0,0014
increased 0,0412000000 +0,0001
decreased 0,0411000000 -0,0001
increased 0,0412000000 +0,0002
increased 0,0410000000 +0,0001
not_changed 0,0409000000 0
not_changed 0,0409000000 0
not_changed 0,0409000000 0
not_changed 0,0409000000 0
not_changed 0,0409000000 0
not_changed 0,0409000000 0
increased 0,0409000000 +10
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0001
increased 0,0408000000 +0,0001
decreased 0,0407000000 -0,0001
not_changed 0,0408000000 0
not_changed 0,0408000000 0
increased 0,0408000000 +0,0003
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
increased 0,0404000000 +10
decreased 0,0403000000 10
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
not_changed 0,0404000000 0
increased 0,0404000000 +10
not_changed 0,0403000000 0
not_changed 0,0403000000 0
not_changed 0,0403000000 0
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
not_changed 0,0401000000 0
increased 0,0401000000 +10
increased 0,0400000000 +0,0002
not_changed 0,0398000000 0
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
increased 0,0397000000 +10
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
increased 0,0395000000 +0,0001
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0001
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0003
not_changed 0,0399000000 0
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0003
decreased 0,0402000000 -0,0001
decreased 0,0403000000 10
not_changed 0,0404000000 0
not_changed 0,0404000000 0
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
decreased 0,0405000000 10
increased 0,0406000000 +10
decreased 0,0405000000 -0,0002
increased 0,0407000000 +0,0001
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0005
not_changed 0,0411000000 0
increased 0,0411000000 +0,0001899663
decreased 0,0409100337 2,89558
increased 0,0409389895 +4,41065
decreased 0,0408948830 -0,0001060371
decreased 0,0410009201 3,0138
decreased 0,0410039339 8,43494
decreased 0,0410882833 1,48293
decreased 0,0411031126 9,79508
decreased 0,0412010634 1,1699999997
decreased 0,0412010751 5,89703
decreased 0,0412600454 -0,0001004935
increased 0,0413605389 +0,0004935018
not_changed 0,0408670371 0
increased 0,0408670371 +0,0001683096
decreased 0,0406987275 2,72726
increased 0,0407260001 +4,404925
decreased 0,0406819509 7,082325
increased 0,0407527741 +0,000106367
decreased 0,0406464071 9,6149
not_changed 0,0407425561 0
not_changed 0,0407425561 0
decreased 0,0407425561 2,74146
increased 0,0407699707 +0,0001509226
increased 0,0406190481 +0,0001831806
decreased 0,0404358675 4,90165
decreased 0,0404848840 2,475
increased 0,0405096340 +1,03058
decreased 0,0404993282 -0,0001088765
decreased 0,0406082047 -0,0004478139
increased 0,0410560186 +4,5835
increased 0,0410101836 +5,7295
decreased 0,0410044541 1,543025
decreased 0,0410198843 6,502795
increased 0,0410849122 +1,49804
increased 0,0410699318 +0,0001200252
decreased 0,0409499066 -0,0002222971
decreased 0,0411722037 -0,0001181152
increased 0,0412903189 +1,59296
decreased 0,0412743893 8,11087
decreased 0,0413554980 -0,0001225462
not_changed 0,0414780442 0
decreased 0,0414780442 -0,0001806335
decreased 0,0416586777 6,27428
not_changed 0,0417214205 0
decreased 0,0417214205 -0,0002428736
increased 0,0419642941 +1,80816
increased 0,0419462125 +5,9900000002
increased 0,0419461526 +6,08066
increased 0,0418853460 +4,94848
increased 0,0418358612 +4,7599999997
decreased 0,0418358136 9,99921
decreased 0,0419358057 1,26682
increased 0,0419484739 +1,27102
decreased 0,0419357637 -0,0001484968
increased 0,0420842605 +4,74818
decreased 0,0420367787 5,1341
not_changed 0,0420419128 0
increased 0,0420419128 +0,0001224694
decreased 0,0419194434 -0,0001208311
increased 0,0420402745 +2,42975
increased 0,0420159770 +0,0001035693
decreased 0,0419124077 -0,0011469268
decreased 0,0430593345 -0,0009960917
not_changed 0,0440554262 0
decreased 0,0440554262 -0,0001442966
decreased 0,0441997228 -0,0014361151
decreased 0,0456358379 1,14383
decreased 0,0456472762 4,7569
decreased 0,0456520331 4,17017
decreased 0,0456937348 -0,0001704311
decreased 0,0458641659 -0,0004263907
increased 0,0462905566 +2,6175
decreased 0,0462643816 1,1492
increased 0,0462758736 +0,0002069986
decreased 0,0460688750 -0,0001100757
increased 0,0461789507 +5,401055
increased 0,0461249402 +5,41697
decreased 0,0460707705 4,3308
increased 0,0461140785 +3,43256
decreased 0,0460797529 -0,0001412955
decreased 0,0462210484 2,5856
decreased 0,0462469044 2,32
decreased 0,0462701044 -0,0001328372
decreased 0,0464029416 6,41664
increased 0,0464671080 +0,0002225149
increased 0,0462445931 +5,31798
decreased 0,0461914133 -0,0001610044
decreased 0,0463524177 4,58096
increased 0,0463982273 +0,0001726197
increased 0,0462256076 +0,0001464208
increased 0,0460791868 +3,90172
increased 0,0460401696 +3,35783
increased 0,0460065913 +2,47581
decreased 0,0459818332 6,18255
increased 0,0460436587 +1,21728
decreased 0,0460314859 -0,0002172678
increased 0,0462487537 +1,98278
increased 0,0462289259 +1,18742
increased 0,0462170517 +0,0001733023
decreased 0,0460437494 2,50116
decreased 0,0460687610 9,97902
decreased 0,0461685512 5,40496
increased 0,0462226008 +0,0001657309
decreased 0,0460568699 -0,0001212405
decreased 0,0461781104 -0,0002578708
increased 0,0464359812 +4,18948
increased 0,0463940864 +0,0001917098
increased 0,0462023766 +0,0003536689
increased 0,0458487077 +8,3726
increased 0,0458403351 +3,95397
increased 0,0458007954 +8,5342
increased 0,0457154534 +0,0001329973
decreased 0,0455824561 4,30019
decreased 0,0456254580 4,87128
decreased 0,0456741708 -0,000125993
increased 0,0458001638 +6,20036
decreased 0,0457381602 -0,000155894
not_changed 0,0458940542 0
Please note that EGP to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Kuwaiti dinar exchange chart

Note: The Egyptian pound to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the EGP/KWD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Kuwaiti dinar pair for a period of 2481 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.