Exchange Currency

EGP/KYD


The exchange rate as of today for EGP/KYD is EGP per KYD, which means that with 100 Egyptian pounds you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for EGP/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or KYD currencies.
  


EGP to KYD exchange rate history

Date Exchange Rate Variation
increased 0,0473000000 +0,0007
not_changed 0,0466000000 0
not_changed 0,0466000000 0
increased 0,0466000000 +0,0001
decreased 0,0465000000 -0,0001
not_changed 0,0466000000 0
not_changed 0,0466000000 0
not_changed 0,0466000000 0
not_changed 0,0466000000 0
not_changed 0,0466000000 0
not_changed 0,0466000000 0
not_changed 0,0466000000 0
not_changed 0,0466000000 0
not_changed 0,0466000000 0
increased 0,0466000000 +0,0001
not_changed 0,0465000000 0
not_changed 0,0465000000 0
decreased 0,0465000000 -0,0001
increased 0,0466000000 +0,0001
increased 0,0465000000 +0,0004
decreased 0,0461000000 -0,0004
decreased 0,0465000000 -0,0001
not_changed 0,0466000000 0
not_changed 0,0466000000 0
increased 0,0466000000 +0,0004
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
increased 0,0462000000 +0,0003
decreased 0,0459000000 10
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
increased 0,0460000000 +0,0002
decreased 0,0458000000 -0,0001
not_changed 0,0459000000 0
increased 0,0459000000 +0,0005
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
increased 0,0454000000 +0,0001
decreased 0,0453000000 -0,0001
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0002
not_changed 0,0456000000 0
not_changed 0,0456000000 0
not_changed 0,0456000000 0
increased 0,0456000000 +0,0002
not_changed 0,0454000000 0
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0002
increased 0,0456000000 +0,0002
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
decreased 0,0454000000 10
increased 0,0455000000 +10
not_changed 0,0454000000 0
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0002
increased 0,0456000000 +0,0002
decreased 0,0454000000 -0,0002
increased 0,0456000000 +0,0001
increased 0,0455000000 +10
decreased 0,0454000000 -0,0002
increased 0,0456000000 +0,0005
decreased 0,0451000000 -0,0003
increased 0,0454000000 +0,0001
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0003
not_changed 0,0456000000 0
not_changed 0,0456000000 0
decreased 0,0456000000 -0,0007
decreased 0,0463000000 -0,0007
decreased 0,0470000000 -0,0022
decreased 0,0492000000 -0,0017
not_changed 0,0509000000 0
decreased 0,0509000000 -0,0003
not_changed 0,0512000000 0
decreased 0,0512000000 -0,001
increased 0,0522000000 +0,0001
increased 0,0521000000 +0,0001
decreased 0,0520000000 -0,0002
increased 0,0522000000 +0,0001
not_changed 0,0521000000 0
not_changed 0,0521000000 0
not_changed 0,0521000000 0
increased 0,0521000000 +0,006
increased 0,0461000000 +0,0004
increased 0,0457000000 +0,0018
decreased 0,0439000000 -0,0008
increased 0,0447000000 +0,0008
increased 0,0439000000 +0,0001
increased 0,0438000000 +0,0003
decreased 0,0435000000 -0,0001
increased 0,0436000000 +0,0001
not_changed 0,0435000000 0
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0008
decreased 0,0443000000 -0,0006
decreased 0,0449000000 -0,0004
decreased 0,0453000000 -0,0004
increased 0,0457000000 +0,0011
decreased 0,0446000000 -0,0011
increased 0,0457000000 +10
not_changed 0,0456000000 0
not_changed 0,0456000000 0
increased 0,0456000000 +0,003
decreased 0,0426000000 -0,0011
not_changed 0,0437000000 0
increased 0,0437000000 +0,0003
increased 0,0434000000 +0,0013
increased 0,0421000000 +0,0003
decreased 0,0418000000 -0,0012
decreased 0,0430000000 -0,0014
decreased 0,0444000000 -0,0008
decreased 0,0452000000 -0,0001
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0005
increased 0,0458000000 +0,0004
decreased 0,0454000000 -0,0002
decreased 0,0456000000 -0,0005
decreased 0,0461000000 -0,0006
decreased 0,0467000000 -0,0008
not_changed 0,0475000000 0
decreased 0,0475000000 -0,0007
decreased 0,0482000000 -0,0045
decreased 0,0527000000 -0,0005
decreased 0,0532000000 -0,0009
increased 0,0541000000 +0,0029
increased 0,0512000000 +0,0007
decreased 0,0505000000 -0,0022
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0399
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
increased 0,0926000000 +0,0003
not_changed 0,0923000000 0
not_changed 0,0923000000 0
not_changed 0,0923000000 0
not_changed 0,0923000000 0
not_changed 0,0923000000 0
not_changed 0,0923000000 0
not_changed 0,0923000000 0
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0005
increased 0,0928000000 +0,0005
increased 0,0923000000 +10
decreased 0,0922000000 10
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0001
increased 0,0924000000 +0,0001
decreased 0,0923000000 -0,0001
increased 0,0924000000 +0,0001
decreased 0,0923000000 -0,0001
increased 0,0924000000 +0,0001
not_changed 0,0923000000 0
increased 0,0923000000 +10
decreased 0,0922000000 10
not_changed 0,0923000000 0
not_changed 0,0923000000 0
not_changed 0,0923000000 0
not_changed 0,0923000000 0
not_changed 0,0923000000 0
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0001
not_changed 0,0924000000 0
increased 0,0924000000 +0,0001
decreased 0,0923000000 -0,0001
increased 0,0924000000 +0,0001
not_changed 0,0923000000 0
not_changed 0,0923000000 0
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0001
not_changed 0,0924000000 0
increased 0,0924000000 +0,0001
not_changed 0,0923000000 0
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0001
not_changed 0,0924000000 0
not_changed 0,0924000000 0
increased 0,0924000000 +0,0001
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0001
not_changed 0,0924000000 0
increased 0,0924000000 +0,0001
decreased 0,0923000000 -0,0002
not_changed 0,0925000000 0
increased 0,0925000000 +0,0001
increased 0,0924000000 +0,0001
decreased 0,0923000000 -0,0001
increased 0,0924000000 +0,0001
decreased 0,0923000000 -0,0001
increased 0,0924000000 +0,0008
decreased 0,0916000000 -0,0131
decreased 0,1047000000 -0,0001
increased 0,1048000000 +0,0001
not_changed 0,1047000000 0
not_changed 0,1047000000 0
increased 0,1047000000 +0,0001
decreased 0,1046000000 -0,0002
increased 0,1048000000 +0,0001
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
decreased 0,1047000000 -0,0001
not_changed 0,1048000000 0
increased 0,1048000000 +0,0001
not_changed 0,1047000000 0
decreased 0,1047000000 -0,0001
increased 0,1048000000 +0,0001
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
decreased 0,1047000000 -0,0001
decreased 0,1048000000 10
increased 0,1049000000 +0,0003
decreased 0,1046000000 -0,0001
not_changed 0,1047000000 0
not_changed 0,1047000000 0
decreased 0,1047000000 -0,0001
increased 0,1048000000 +0,0001
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
increased 0,1047000000 +0,0026
decreased 0,1021000000 -0,0001
increased 0,1022000000 +0,0001
not_changed 0,1021000000 0
not_changed 0,1021000000 0
not_changed 0,1021000000 0
not_changed 0,1021000000 0
decreased 0,1021000000 -0,0012
decreased 0,1033000000 -0,0015
increased 0,1048000000 +0,0001
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
decreased 0,1047000000 -0,0001
increased 0,1048000000 +0,0001
decreased 0,1047000000 -0,0001
increased 0,1048000000 +0,0001
not_changed 0,1047000000 0
decreased 0,1047000000 -0,0001
not_changed 0,1048000000 0
not_changed 0,1048000000 0
increased 0,1048000000 +0,0001
decreased 0,1047000000 -0,0001
increased 0,1048000000 +0,0001
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
not_changed 0,1047000000 0
decreased 0,1047000000 -0,0014
decreased 0,1061000000 -0,0012
decreased 0,1073000000 -0,0002
increased 0,1075000000 +0,0001
not_changed 0,1074000000 0
decreased 0,1074000000 -0,0001
not_changed 0,1075000000 0
not_changed 0,1075000000 0
increased 0,1075000000 +0,0001
not_changed 0,1074000000 0
decreased 0,1074000000 -0,0001
not_changed 0,1075000000 0
not_changed 0,1075000000 0
not_changed 0,1075000000 0
not_changed 0,1075000000 0
increased 0,1075000000 +0,0001
decreased 0,1074000000 -0,0001
increased 0,1075000000 +0,0001
decreased 0,1074000000 -0,0001
not_changed 0,1075000000 0
not_changed 0,1075000000 0
not_changed 0,1075000000 0
not_changed 0,1075000000 0
decreased 0,1075000000 -0,0002
increased 0,1077000000 +0,0003
decreased 0,1074000000 -0,0001
not_changed 0,1075000000 0
not_changed 0,1075000000 0
increased 0,1075000000 +0,0001
not_changed 0,1074000000 0
decreased 0,1074000000 -0,0001
increased 0,1075000000 +0,0001
decreased 0,1074000000 -0,0006
decreased 0,1080000000 -0,0027
decreased 0,1107000000 10
decreased 0,1108000000 -0,0039
not_changed 0,1147000000 0
decreased 0,1147000000 -0,0004
increased 0,1151000000 +0,0004
not_changed 0,1147000000 0
not_changed 0,1147000000 0
not_changed 0,1147000000 0
decreased 0,1147000000 -0,0001
increased 0,1148000000 +0,0002
decreased 0,1146000000 -0,0001
not_changed 0,1147000000 0
increased 0,1147000000 +0,0002
decreased 0,1145000000 -0,0002
not_changed 0,1147000000 0
increased 0,1147000000 +0,0001
not_changed 0,1146000000 0
not_changed 0,1146000000 0
not_changed 0,1146000000 0
not_changed 0,1146000000 0
not_changed 0,1146000000 0
not_changed 0,1146000000 0
increased 0,1146000000 +10
decreased 0,1145000000 10
not_changed 0,1146000000 0
not_changed 0,1146000000 0
not_changed 0,1146000000 0
not_changed 0,1146000000 0
decreased 0,1146000000 -0,0001
not_changed 0,1147000000 0
not_changed 0,1147000000 0
not_changed 0,1147000000 0
not_changed 0,1147000000 0
not_changed 0,1147000000 0
not_changed 0,1147000000 0
not_changed 0,1147000000 0
not_changed 0,1147000000 0
not_changed 0,1147000000 0
not_changed 0,1147000000 0
not_changed 0,1147000000 0
not_changed 0,1147000000 0
increased 0,1147000000 +0,0001
decreased 0,1146000000 -0,0001
not_changed 0,1147000000 0
decreased 0,1147000000 -0,0003
decreased 0,1150000000 -0,0003
decreased 0,1153000000 -0,0023
not_changed 0,1176000000 0
not_changed 0,1176000000 0
decreased 0,1176000000 -0,0001
not_changed 0,1177000000 0
decreased 0,1177000000 -0,0001
not_changed 0,1178000000 0
not_changed 0,1178000000 0
not_changed 0,1178000000 0
not_changed 0,1178000000 0
not_changed 0,1178000000 0
not_changed 0,1178000000 0
decreased 0,1178000000 -0,0013
increased 0,1191000000 +0,0001
not_changed 0,1190000000 0
decreased 0,1190000000 -0,0001
increased 0,1191000000 +7,8621
increased 0,1190213790 +1,64
increased 0,1190197390 +4,92
increased 0,1190148190 +3,28
increased 0,1190115390 +4,018
increased 0,1189713590 +1,8665
increased 0,1189526940 +0,000200275
not_changed 0,1187524190 0
increased 0,1187524190 +0,00138662
increased 0,1173657990 +3,69
decreased 0,1173288990 6,888
increased 0,1173977790 +0,00018286
increased 0,1172149190 +9,02
increased 0,1171247190 +0,00030422
not_changed 0,1168204990 0
not_changed 0,1168204990 0
decreased 0,1168204990 -0,00026076
decreased 0,1170812590 -0,0002747
decreased 0,1173559590 3,526
decreased 0,1173912190 5,494
decreased 0,1174461590 -0,001432278
increased 0,1188784370 +0,001416698
increased 0,1174617390 +1,558
decreased 0,1174461590 -0,0002952
decreased 0,1177413590 -0,001688198
increased 0,1194295570 +0,001297878
decreased 0,1181316790 -0,0002747
decreased 0,1184063790 -0,00013694
decreased 0,1185433190 -0,00024026
decreased 0,1187835790 -0,00163508
decreased 0,1204186590 -0,000182238
decreased 0,1206008970 2,296
increased 0,1206238570 +1,9800000001
decreased 0,1206236590 -0,00062238
decreased 0,1212460390 -0,00041
decreased 0,1216560390 2,214
decreased 0,1216781790 2,87
decreased 0,1217068790 7,626
not_changed 0,1217831390 0
decreased 0,1217831390 3,034
decreased 0,1218134790 2,378
decreased 0,1218372590 -0,000221401
decreased 0,1220586600 7,216
increased 0,1221308200 +1,948
decreased 0,1221113400 -0,0020785
decreased 0,1241898400 -0,000379044
decreased 0,1245688840 -0,000790482
decreased 0,1253593660 -0,003571926
not_changed 0,1289312920 0
decreased 0,1289312920 -0,00550139
increased 0,1344326820 +0,000346861
increased 0,1340858210 +3,28
decreased 0,1340530210 -0,000159901
decreased 0,1342129220 -0,00036818
increased 0,1345811020 +2,706
not_changed 0,1345540420 0
increased 0,1345540420 +0,00018696
decreased 0,1343670820 -0,000634681
increased 0,1350017630 +0,00021484
decreased 0,1347869230 -0,000555961
decreased 0,1353428840 2,87
decreased 0,1353715840 -0,00012136
decreased 0,1354929440 -0,00025748
decreased 0,1357504240 4,1
decreased 0,1357914240 2,624
decreased 0,1358176640 2,2961
increased 0,1358406250 +0,000202541
decreased 0,1356380840 -0,00013038
decreased 0,1357684640 -0,000146781
increased 0,1359152450 +1,148
not_changed 0,1359037650 0
decreased 0,1359037650 5,576
increased 0,1359595250 +0,000141861
decreased 0,1358176640 -0,000383761
decreased 0,1362014250 -0,00010168
decreased 0,1363031050 -0,000256661
decreased 0,1365597660 -0,00034194
decreased 0,1369017060 -0,000474781
not_changed 0,1373764870 0
decreased 0,1373764870 4,592
decreased 0,1374224070 8,1181
decreased 0,1375035880 -0,00013858
not_changed 0,1376421680 0
increased 0,1376421680 +4,92
increased 0,1376372480 +4,182
increased 0,1375954280 +1,394
increased 0,1375814880 +0,000492001
decreased 0,1370894870 6,888
increased 0,1371583670 +0,001268138
decreased 0,1358902290 4,536
increased 0,1359355890 +7,533
not_changed 0,1358602590 0
Please note that EGP to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Cayman Islands dollar exchange chart

Note: The Egyptian pound to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the EGP/KYD currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Cayman Islands dollar pair for a period of 2435 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.