Exchange Currency

EGP/KZT


The exchange rate as of today for EGP/KZT is EGP per KZT, which means that with 100 Egyptian pounds you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for EGP/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or KZT currencies.
  


EGP to KZT exchange rate history

Date Exchange Rate Variation
decreased 18,1458000000 -0,1481
decreased 18,2939000000 -0,6641
decreased 18,9580000000 -0,0392
decreased 18,9972000000 -0,0246
decreased 19,0218000000 -0,0367
increased 19,0585000000 +0,125
decreased 18,9335000000 -0,0483
decreased 18,9818000000 -0,0398
decreased 19,0216000000 -0,5962
increased 19,6178000000 +0,1439
increased 19,4739000000 +0,1453
decreased 19,3286000000 -0,0227
increased 19,3513000000 +0,011
increased 19,3403000000 +0,034
decreased 19,3063000000 -0,0787
not_changed 19,3850000000 0
increased 19,3850000000 +0,2773
increased 19,1077000000 +0,0628
not_changed 19,0449000000 0
increased 19,0449000000 +0,0844
decreased 18,9605000000 -0,3972
increased 19,3577000000 +0,0351
increased 19,3226000000 +0,1635
increased 19,1591000000 +0,0188
increased 19,1403000000 +0,3565
increased 18,7838000000 +0,0412
not_changed 18,7426000000 0
increased 18,7426000000 +0,0236
increased 18,7190000000 +0,0295
increased 18,6895000000 +0,0168
decreased 18,6727000000 -0,0192
decreased 18,6919000000 -0,1434
increased 18,8353000000 +0,6103
increased 18,2250000000 +0,0025
increased 18,2225000000 +0,0256
increased 18,1969000000 +0,0859
decreased 18,1110000000 -0,113
decreased 18,2240000000 -0,096
increased 18,3200000000 +0,1695
increased 18,1505000000 +0,3721
decreased 17,7784000000 -0,11
increased 17,8884000000 +0,1332
decreased 17,7552000000 -0,2188
decreased 17,9740000000 -0,0446
increased 18,0186000000 +0,0002
increased 18,0184000000 +0,394
decreased 17,6244000000 -0,0253
increased 17,6497000000 +0,0452
increased 17,6045000000 +0,1245
increased 17,4800000000 +0,0738
decreased 17,4062000000 -0,0062
not_changed 17,4124000000 0
increased 17,4124000000 +0,145
decreased 17,2674000000 -0,0435
decreased 17,3109000000 -0,1383
increased 17,4492000000 +0,2109
increased 17,2383000000 +0,0122
increased 17,2261000000 +0,0085
decreased 17,2176000000 -0,0505
decreased 17,2681000000 -0,302
increased 17,5701000000 +0,1392
increased 17,4309000000 +0,0024
increased 17,4285000000 +0,0029
increased 17,4256000000 +0,1161
not_changed 17,3095000000 0
increased 17,3095000000 +0,0088
increased 17,3007000000 +0,1484
increased 17,1523000000 +0,0228
decreased 17,1295000000 -0,0294
decreased 17,1589000000 -0,0309
decreased 17,1898000000 -0,0248
decreased 17,2146000000 -0,1099
increased 17,3245000000 +0,0093
increased 17,3152000000 +0,0535
decreased 17,2617000000 -0,0008
decreased 17,2625000000 -0,2981
increased 17,5606000000 +0,1416
decreased 17,4190000000 -0,0676
increased 17,4866000000 +0,1538
decreased 17,3328000000 -0,1448
increased 17,4776000000 +0,0693
decreased 17,4083000000 -0,1594
decreased 17,5677000000 -0,4829
increased 18,0506000000 +0,0393
not_changed 18,0113000000 0
decreased 18,0113000000 -1,6664
increased 19,6777000000 +0,0066
increased 19,6711000000 +0,157
increased 19,5141000000 +0,1358
decreased 19,3783000000 -0,3556
increased 19,7339000000 +0,0009
increased 19,7330000000 +0,2437
decreased 19,4893000000 -0,2464
not_changed 19,7357000000 0
increased 19,7357000000 +0,1759
decreased 19,5598000000 -0,6255
increased 20,1853000000 +0,3269
decreased 19,8584000000 -0,0436
increased 19,9020000000 +1,6317
increased 18,2703000000 +0,9997
increased 17,2706000000 +0,088
decreased 17,1826000000 -0,2329
decreased 17,4155000000 -0,0999
not_changed 17,5154000000 0
decreased 17,5154000000 -0,044
increased 17,5594000000 +0,1331
increased 17,4263000000 +0,0022
decreased 17,4241000000 -0,0881
decreased 17,5122000000 -0,1125
decreased 17,6247000000 -0,0165
increased 17,6412000000 +0,1657
decreased 17,4755000000 -0,0792
decreased 17,5547000000 -0,4259
increased 17,9806000000 +0,029
decreased 17,9516000000 -0,3729
decreased 18,3245000000 -0,0305
increased 18,3550000000 +0,0482
decreased 18,3068000000 -0,0675
increased 18,3743000000 +0,4928
decreased 17,8815000000 -0,5246
decreased 18,4061000000 -0,0118
increased 18,4179000000 +0,4571
increased 17,9608000000 +0,4647
increased 17,4961000000 +0,007
decreased 17,4891000000 -0,007
increased 17,4961000000 +0,3358
decreased 17,1603000000 -0,7885
decreased 17,9488000000 -0,3913
increased 18,3401000000 +0,0003
decreased 18,3398000000 -0,3733
decreased 18,7131000000 -0,18
decreased 18,8931000000 -0,0962
increased 18,9893000000 +0,0607
decreased 18,9286000000 -0,2559
increased 19,1845000000 +0,0332
not_changed 19,1513000000 0
not_changed 19,1513000000 0
increased 19,1513000000 +0,0253
decreased 19,1260000000 -0,0483
decreased 19,1743000000 -1,806
not_changed 20,9803000000 0
decreased 20,9803000000 -1,3625
increased 22,3428000000 +2,0324
increased 20,3104000000 +0,0909
decreased 20,2195000000 -1,6233
decreased 21,8428000000 -16,0847
increased 37,9275000000 +0,7431
increased 37,1844000000 +0,015
decreased 37,1694000000 -0,0982
decreased 37,2676000000 -0,0035
decreased 37,2711000000 -0,0453
increased 37,3164000000 +0,0022
decreased 37,3142000000 -0,3439
increased 37,6581000000 +0,1451
decreased 37,5130000000 -0,2564
decreased 37,7694000000 -0,276
decreased 38,0454000000 -0,0012
increased 38,0466000000 +0,0231
not_changed 38,0235000000 0
decreased 38,0235000000 -0,1965
not_changed 38,2200000000 0
increased 38,2200000000 +0,1038
increased 38,1162000000 +0,028
increased 38,0882000000 +0,0141
decreased 38,0741000000 -0,0292
decreased 38,1033000000 -0,4647
increased 38,5680000000 +0,3244
not_changed 38,2436000000 0
increased 38,2436000000 +0,0429
decreased 38,2007000000 -0,2332
increased 38,4339000000 +0,2941
not_changed 38,1398000000 0
decreased 38,1398000000 -0,6659
decreased 38,8057000000 -0,2288
decreased 39,0345000000 -0,6305
decreased 39,6650000000 -0,2246
increased 39,8896000000 +0,1014
increased 39,7882000000 +0,3352
decreased 39,4530000000 -0,3316
increased 39,7846000000 +0,9882
increased 38,7964000000 +0,458
decreased 38,3384000000 -0,2219
decreased 38,5603000000 -0,0199
increased 38,5802000000 +0,0007
increased 38,5795000000 +0,6101
decreased 37,9694000000 -0,1668
increased 38,1362000000 +0,3096
increased 37,8266000000 +0,0501
decreased 37,7765000000 -0,3269
decreased 38,1034000000 -0,1277
increased 38,2311000000 +0,0513
increased 38,1798000000 +0,2827
increased 37,8971000000 +0,0162
increased 37,8809000000 +0,384
decreased 37,4969000000 -0,0819
decreased 37,5788000000 -0,4267
not_changed 38,0055000000 0
not_changed 38,0055000000 0
decreased 38,0055000000 -0,1369
increased 38,1424000000 +0,1741
increased 37,9683000000 +0,0658
increased 37,9025000000 +0,0415
increased 37,8610000000 +0,0383
decreased 37,8227000000 -0,0189
not_changed 37,8416000000 0
decreased 37,8416000000 -0,0207
increased 37,8623000000 +0,0061
increased 37,8562000000 +0,0133
increased 37,8429000000 +0,76
increased 37,0829000000 +0,0217
increased 37,0612000000 +0,0165
not_changed 37,0447000000 0
not_changed 37,0447000000 0
decreased 37,0447000000 -0,4473
increased 37,4920000000 +0,7561
decreased 36,7359000000 -0,162
increased 36,8979000000 +0,2459
decreased 36,6520000000 -0,1921
decreased 36,8441000000 -0,9402
increased 37,7843000000 +0,0383
not_changed 37,7460000000 0
decreased 37,7460000000 -0,1414
increased 37,8874000000 +0,0065
increased 37,8809000000 +0,0459
decreased 37,8350000000 -0,3832
decreased 38,2182000000 -0,106
not_changed 38,3242000000 0
decreased 38,3242000000 -0,4038
increased 38,7280000000 +0,1613
decreased 38,5667000000 -0,0091
decreased 38,5758000000 -0,0859
decreased 38,6617000000 -0,0725
decreased 38,7342000000 -0,1981
decreased 38,9323000000 -0,1582
increased 39,0905000000 +0,1724
decreased 38,9181000000 -0,0165
increased 38,9346000000 +0,0217
decreased 38,9129000000 -0,0062
decreased 38,9191000000 -0,215
decreased 39,1341000000 -0,0244
increased 39,1585000000 +0,0158
increased 39,1427000000 +0,6296
increased 38,5131000000 +0,1931
decreased 38,3200000000 -5,4667
not_changed 43,7867000000 0
decreased 43,7867000000 -0,2405
increased 44,0272000000 +0,0194
decreased 44,0078000000 -0,4301
decreased 44,4379000000 -0,2112
decreased 44,6491000000 -0,3154
not_changed 44,9645000000 0
increased 44,9645000000 +0,3505
decreased 44,6140000000 -0,4163
not_changed 45,0303000000 0
decreased 45,0303000000 -0,0596
decreased 45,0899000000 -0,9766
increased 46,0665000000 +0,2733
increased 45,7932000000 +0,3863
decreased 45,4069000000 -3,4245
increased 48,8314000000 +0,0108
decreased 48,8206000000 -0,6449
increased 49,4655000000 +1,2574
increased 48,2081000000 +2,1219
increased 46,0862000000 +1,3604
not_changed 44,7258000000 0
increased 44,7258000000 +0,599
increased 44,1268000000 +0,3223
increased 43,8045000000 +0,3032
decreased 43,5013000000 -0,1214
not_changed 43,6227000000 0
increased 43,6227000000 +1,9549
decreased 41,6678000000 -2,1255
decreased 43,7933000000 -0,1082
increased 43,9015000000 +1,5572
increased 42,3443000000 +2,7538
increased 39,5905000000 +0,3458
decreased 39,2447000000 -0,0878
increased 39,3325000000 +0,0905
increased 39,2420000000 +1,3411
decreased 37,9009000000 -1,3891
decreased 39,2900000000 -0,0007
not_changed 39,2907000000 0
increased 39,2907000000 +0,1086
decreased 39,1821000000 -0,039
decreased 39,2211000000 -0,053
increased 39,2741000000 +0,0454
decreased 39,2287000000 -0,1488
not_changed 39,3775000000 0
increased 39,3775000000 +0,1124
increased 39,2651000000 +0,014
decreased 39,2511000000 -0,1111
decreased 39,3622000000 -0,122
increased 39,4842000000 +0,1578
not_changed 39,3264000000 0
increased 39,3264000000 +1,1488
decreased 38,1776000000 -0,1349
increased 38,3125000000 +0,9943
increased 37,3182000000 +2,1155
increased 35,2027000000 +0,4903
not_changed 34,7124000000 0
decreased 34,7124000000 -0,1271
decreased 34,8395000000 -0,4613
increased 35,3008000000 +0,0246
increased 35,2762000000 +0,4476
increased 34,8286000000 +0,0091
increased 34,8195000000 +0,1875
decreased 34,6320000000 -0,1257
increased 34,7577000000 +0,1219
increased 34,6358000000 +0,0077
increased 34,6281000000 +0,0576
decreased 34,5705000000 -0,2009
decreased 34,7714000000 -0,3591
decreased 35,1305000000 -0,1834
increased 35,3139000000 +0,1015
increased 35,2124000000 +0,0922
increased 35,1202000000 +0,0505
not_changed 35,0697000000 0
decreased 35,0697000000 -0,0085
increased 35,0782000000 +0,0749
increased 35,0033000000 +0,3127
increased 34,6906000000 +0,1863
decreased 34,5043000000 -0,1534
decreased 34,6577000000 -0,0506
increased 34,7083000000 +0,3874
decreased 34,3209000000 -0,2093
increased 34,5302000000 +0,0005
decreased 34,5297000000 -0,0177
increased 34,5474000000 +0,2152
increased 34,3322000000 +0,7973
decreased 33,5349000000 -1,0077
increased 34,5426000000 +0,4629
decreased 34,0797000000 -0,0161
increased 34,0958000000 +0,5061
decreased 33,5897000000 -0,2071
increased 33,7968000000 +3,1419
decreased 30,6549000000 -0,091
decreased 30,7459000000 -0,2928
decreased 31,0387000000 -0,26
decreased 31,2987000000 -0,9178
increased 32,2165000000 +8,1636
increased 24,0529000000 +0,0475
increased 24,0054000000 +0,0011
increased 24,0043000000 +0,0006
increased 24,0037000000 +0,0394
increased 23,9643000000 +0,0199
increased 23,9444000000 +0,014
increased 23,9304000000 +0,007
increased 23,9234000000 +0,0378
decreased 23,8856000000 -0,0247
increased 23,9103000000 +0,009
increased 23,9013000000 +0,013
increased 23,8883000000 +0,0298
increased 23,8585000000 +0,0402
not_changed 23,8183000000 0
decreased 23,8183000000 -0,0122
increased 23,8305000000 +0,0313
decreased 23,7992000000 -0,2835
decreased 24,0827000000 -0,0227
decreased 24,1054000000 -0,0094
decreased 24,1148000000 -0,256
decreased 24,3708000000 -0,0331
decreased 24,4039000000 -0,0019
increased 24,4058000000 +0,0189
decreased 24,3869000000 -0,0018
decreased 24,3887000000 -0,0042
decreased 24,3929000000 -0,0052
increased 24,3981000000 +0,0275
decreased 24,3706000000 -0,001
decreased 24,3716000000 -0,0064
increased 24,3780000000 +0,0099
decreased 24,3681000000 -0,0003
increased 24,3684000000 +0,0321
decreased 24,3363000000 -0,0338
decreased 24,3701000000 -0,0188
increased 24,3889000000 +0,0373
decreased 24,3516000000 -0,0006
decreased 24,3522000000 -0,0472
not_changed 24,3994000000 0
increased 24,3994000000 +0,0128
increased 24,3866000000 +0,023
increased 24,3636000000 +0,0045
increased 24,3591000000 +0,0203
decreased 24,3388000000 -0,0014
decreased 24,3402000000 -0,0675
decreased 24,4077000000 -0,1362
increased 24,5439000000 +0,1942
decreased 24,3497000000 -0,0336
increased 24,3833000000 +0,0185
decreased 24,3648000000 -0,0132
increased 24,3780000000 +0,0328
decreased 24,3452000000 -0,0147
not_changed 24,3599000000 0
not_changed 24,3599000000 0
not_changed 24,3599000000 0
increased 24,3599000000 +0,0098
increased 24,3501000000 +0,002
increased 24,3481000000 +0,0136
not_changed 24,3345000000 0
decreased 24,3345000000 -0,0606
increased 24,3951000000 +0,023
increased 24,3721000000 +0,0668
decreased 24,3053000000 -0,0259
increased 24,3312000000 +0,008
increased 24,3232000000 +0,0146
increased 24,3086000000 +0,0168
decreased 24,2918000000 -0,0143
decreased 24,3061000000 -0,0105
increased 24,3166000000 +0,0609
decreased 24,2557000000 -0,6676
increased 24,9233000000 +0,0269
not_changed 24,8964000000 0
decreased 24,8964000000 -0,706
decreased 25,6024000000 -0,0066
increased 25,6090000000 +0,096
decreased 25,5130000000 -0,0434
decreased 25,5564000000 -0,0302
increased 25,5866000000 +0,0365
decreased 25,5501000000 -0,1143
increased 25,6644000000 +0,2315
increased 25,4329000000 +0,0624
decreased 25,3705000000 -0,0016
increased 25,3721000000 +0,0712
increased 25,3009000000 +0,0134
decreased 25,2875000000 -0,0134
decreased 25,3009000000 -0,0014
increased 25,3023000000 +0,0145
decreased 25,2878000000 -0,0188
increased 25,3066000000 +0,0091
decreased 25,2975000000 -0,0032
decreased 25,3007000000 -0,0085
decreased 25,3092000000 -0,0029
increased 25,3121000000 +0,0222
decreased 25,2899000000 -0,0248
increased 25,3147000000 +0,0111
decreased 25,3036000000 -0,0043
decreased 25,3079000000 -0,0748
decreased 25,3827000000 -0,0392
not_changed 25,4219000000 0
decreased 25,4219000000 -0,0203
increased 25,4422000000 +0,0063
decreased 25,4359000000 -0,0007
increased 25,4366000000 +0,0161
decreased 25,4205000000 -0,0175
increased 25,4380000000 +0,0077
not_changed 25,4303000000 0
decreased 25,4303000000 -0,0077
decreased 25,4380000000 -0,0097
decreased 25,4477000000 -0,0061
decreased 25,4538000000 -0,0059
increased 25,4597000000 +0,0045
not_changed 25,4552000000 0
decreased 25,4552000000 -0,0058
increased 25,4610000000 +0,0093
decreased 25,4517000000 -0,0003
decreased 25,4520000000 -0,0775
decreased 25,5295000000 -0,1383
increased 25,6678000000 +0,0075
decreased 25,6603000000 -0,0105
increased 25,6708000000 +0,0076
decreased 25,6632000000 -0,0027
decreased 25,6659000000 -0,0061
increased 25,6720000000 +0,0166
decreased 25,6554000000 -0,0028
decreased 25,6582000000 -0,0032
increased 25,6614000000 +0,0004
decreased 25,6610000000 -0,0082
increased 25,6692000000 +0,0059
increased 25,6633000000 +0,0187
decreased 25,6446000000 -0,157
decreased 25,8016000000 -0,2205
decreased 26,0221000000 -0,0233
decreased 26,0454000000 -0,0535
decreased 26,0989000000 -0,0008
decreased 26,0997000000 -0,0136
increased 26,1133000000 +0,0071
not_changed 26,1062000000 0
decreased 26,1062000000 -0,0349
not_changed 26,1411000000 0
increased 26,1411000000 +0,0094
decreased 26,1317000000 -0,0853
increased 26,2170000000 +0,0123
increased 26,2047000000 +0,0474
not_changed 26,1573000000 0
decreased 26,1573000000 -0,042
decreased 26,1993000000 -0,3716
increased 26,5709000000 +4,296
not_changed 22,2749000000 0
increased 22,2749000000 +0,1224
decreased 22,1525000000 -0,2092
decreased 22,3617000000 -0,0071
decreased 22,3688000000 -0,0140836
increased 22,3828836000 +0,0389797
decreased 22,3439039000 -0,0019006
increased 22,3458045000 +0,0274899
increased 22,3183146000 +0,0963817
decreased 22,2219329000 -0,0203241
increased 22,2422570000 +0,0544219
increased 22,1878351000 +0,2513393
increased 21,9364958000 +0,0310635
increased 21,9054323000 +0,0770047
decreased 21,8284276000 -0,0164579
decreased 21,8448855000 -0,1036394
increased 21,9485249000 +0,0379558
increased 21,9105691000 +0,0079468
increased 21,9026223000 +0,0568215
increased 21,8458008000 +0,1993684
increased 21,6464324000 +0,0150932
decreased 21,6313392000 -0,0121351
decreased 21,6434743000 -0,0088576
increased 21,6523319000 +0,0429475
decreased 21,6093844000 -0,0061279
increased 21,6155123000 +0,0028671
decreased 21,6126452000 -0,0130531
decreased 21,6256983000 -0,0964232
increased 21,7221215000 +0,0032818
decreased 21,7188397000 -0,0462306
decreased 21,7650703000 -0,0638035
decreased 21,8288738000 -0,0629201
not_changed 21,8917939000 0
decreased 21,8917939000 -0,1717245
decreased 22,0635184000 -0,2067682
decreased 22,2702866000 -0,0559577
increased 22,3262443000 +0,002706
decreased 22,3235383000 -0,0354322
increased 22,3589705000 +0,0057284
not_changed 22,3532421000 0
decreased 22,3532421000 -0,0473599
increased 22,4006020000 +0,0067401
increased 22,3938619000 +0,0033685
decreased 22,3904934000 -0,0402295
increased 22,4307229000 +0,0070553
decreased 22,4236676000 -0,652106
decreased 23,0757736000 -0,0034836
decreased 23,0792572000 -0,564803
decreased 23,6440602000 -0,7847912
decreased 24,4288514000 -0,199819
increased 24,6286704000 +0,0239214
decreased 24,6047490000 -0,0558097
increased 24,6605587000 +0,0340382
increased 24,6265205000 +0,0021779
decreased 24,6243426000 -0,0248831
decreased 24,6492257000 -0,0105541
decreased 24,6597798000 -0,0260549
increased 24,6858347000 +0,0698731
increased 24,6159616000 +0,1668545
decreased 24,4491071000 -0,1160973
decreased 24,5652044000 -0,0578863
decreased 24,6230907000 -0,0413268
decreased 24,6644175000 -0,0077798
increased 24,6721973000 +0,0291277
increased 24,6430696000 +0,1486892
decreased 24,4943804000 -0,0005183
increased 24,4948987000 +0,0172492
increased 24,4776495000 +0,0108546
increased 24,4667949000 +0,0196404
decreased 24,4471545000 -0,0188908
decreased 24,4660453000 -0,0168152
decreased 24,4828605000 -0,0383579
decreased 24,5212184000 -0,0058767
decreased 24,5270951000 -0,0595518
decreased 24,5866469000 -0,0581115
not_changed 24,6447584000 0
increased 24,6447584000 +0,0528914
not_changed 24,5918670000 0
decreased 24,5918670000 -0,0006761
not_changed 24,5925431000 0
decreased 24,5925431000 -0,0126147
decreased 24,6051578000 -0,0069661
increased 24,6121239000 +0,0244098
increased 24,5877141000 +0,0166868
increased 24,5710273000 +0,0284647
decreased 24,5425626000 -0,0461411
decreased 24,5887037000 -0,2161527
increased 24,8048564000 +0,069584
decreased 24,7352724000 -0,0627149
increased 24,7979873000 +0,092963
increased 24,7050243000 +0,0130561
not_changed 24,6919682000 0
decreased 24,6919682000 -0,0109016
increased 24,7028698000 +0,1313366
increased 24,5715332000 +0,0035976
increased 24,5679356000 +0,0043285
not_changed 24,5636071000 0
decreased 24,5636071000 -0,1260176
increased 24,6896247000 +0,0127084
increased 24,6769163000 +0,1873558
not_changed 24,4895605000 0
Please note that EGP to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Kazakh tenge exchange chart

Note: The Egyptian pound to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the EGP/KZT currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Kazakh tenge pair for a period of 2418 days.


EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.