The exchange rate as of today for EGP/LTL is EGP per LTL, which means that with 100 Egyptian pounds you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for EGP/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EGP or LTL currencies.

EGP to LTL exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 23:34:25 +0000	0,1705000000	-0,0026
Tue, 31 Oct 2017 17:43:51 +0000	0,1731000000	10
Sun, 29 Oct 2017 17:13:28 +0000	0,1732000000	0
Sun, 29 Oct 2017 11:11:37 +0000	0,1732000000	+0,0004
Sun, 22 Oct 2017 21:51:14 +0000	0,1728000000	-0,0004
Fri, 20 Oct 2017 12:40:46 +0000	0,1732000000	0
Tue, 17 Oct 2017 20:25:23 +0000	0,1732000000	0
Mon, 16 Oct 2017 20:52:13 +0000	0,1732000000	+0,0002
Mon, 16 Oct 2017 04:34:41 +0000	0,1730000000	-0,0001
Sun, 15 Oct 2017 05:59:41 +0000	0,1731000000	0
Tue, 10 Oct 2017 04:59:51 +0000	0,1731000000	0
Sun, 08 Oct 2017 15:47:00 +0000	0,1731000000	0
Sun, 08 Oct 2017 12:20:58 +0000	0,1731000000	+0,0002
Fri, 29 Sep 2017 23:00:22 +0000	0,1729000000	10
Wed, 27 Sep 2017 00:00:33 +0000	0,1730000000	0
Sun, 24 Sep 2017 03:48:20 +0000	0,1730000000	0
Sat, 23 Sep 2017 01:49:33 +0000	0,1730000000	0
Mon, 18 Sep 2017 19:12:02 +0000	0,1730000000	+0,0002
Mon, 18 Sep 2017 09:16:16 +0000	0,1728000000	-0,0004
Fri, 15 Sep 2017 09:10:45 +0000	0,1732000000	0
Fri, 15 Sep 2017 02:10:52 +0000	0,1732000000	+0,0027
Fri, 08 Sep 2017 12:11:49 +0000	0,1705000000	0
Fri, 08 Sep 2017 03:08:21 +0000	0,1705000000	0
Wed, 06 Sep 2017 23:46:14 +0000	0,1705000000	0
Wed, 06 Sep 2017 02:56:20 +0000	0,1705000000	0
Sat, 02 Sep 2017 23:20:06 +0000	0,1705000000	0
Sat, 02 Sep 2017 03:27:23 +0000	0,1705000000	0
Thu, 24 Aug 2017 18:32:20 +0000	0,1705000000	0
Tue, 22 Aug 2017 21:56:23 +0000	0,1705000000	0
Mon, 21 Aug 2017 21:15:03 +0000	0,1705000000	0
Sun, 20 Aug 2017 14:41:26 +0000	0,1705000000	0
Sat, 19 Aug 2017 06:27:20 +0000	0,1705000000	0
Mon, 14 Aug 2017 20:08:30 +0000	0,1705000000	0
Fri, 11 Aug 2017 00:32:24 +0000	0,1705000000	0
Thu, 10 Aug 2017 06:03:34 +0000	0,1705000000	0
Sat, 05 Aug 2017 14:05:44 +0000	0,1705000000	0
Sat, 05 Aug 2017 05:35:37 +0000	0,1705000000	0
Sat, 05 Aug 2017 02:27:12 +0000	0,1705000000	0
Wed, 02 Aug 2017 21:55:20 +0000	0,1705000000	0
Wed, 02 Aug 2017 07:47:28 +0000	0,1705000000	0
Tue, 01 Aug 2017 03:53:53 +0000	0,1705000000	0
Mon, 31 Jul 2017 15:15:15 +0000	0,1705000000	0
Sun, 30 Jul 2017 06:44:30 +0000	0,1705000000	+0,0003
Thu, 27 Jul 2017 02:17:58 +0000	0,1702000000	+10
Wed, 26 Jul 2017 06:08:30 +0000	0,1701000000	-0,0006
Mon, 24 Jul 2017 04:27:48 +0000	0,1707000000	+0,001
Sun, 16 Jul 2017 16:55:15 +0000	0,1697000000	-0,0001
Thu, 13 Jul 2017 09:03:57 +0000	0,1698000000	-0,0005
Wed, 12 Jul 2017 05:24:25 +0000	0,1703000000	+0,002
Wed, 28 Jun 2017 21:52:25 +0000	0,1683000000	+0,0003
Tue, 27 Jun 2017 18:44:15 +0000	0,1680000000	0
Sun, 25 Jun 2017 01:57:19 +0000	0,1680000000	0
Sat, 24 Jun 2017 03:45:36 +0000	0,1680000000	0
Sun, 18 Jun 2017 14:34:24 +0000	0,1680000000	+0,0002
Fri, 16 Jun 2017 13:31:50 +0000	0,1678000000	-0,0006
Thu, 15 Jun 2017 12:13:49 +0000	0,1684000000	0
Thu, 15 Jun 2017 05:08:42 +0000	0,1684000000	+0,0003
Sat, 10 Jun 2017 18:23:07 +0000	0,1681000000	10
Mon, 05 Jun 2017 19:06:37 +0000	0,1682000000	-0,0003
Sun, 28 May 2017 15:39:38 +0000	0,1685000000	0
Sat, 27 May 2017 11:44:15 +0000	0,1685000000	+0,0002
Wed, 24 May 2017 20:30:29 +0000	0,1683000000	0
Wed, 17 May 2017 02:47:53 +0000	0,1683000000	-0,0006
Fri, 12 May 2017 17:24:22 +0000	0,1689000000	+0,0006
Wed, 10 May 2017 20:26:57 +0000	0,1683000000	10
Wed, 10 May 2017 15:54:57 +0000	0,1684000000	-0,0005
Tue, 09 May 2017 15:40:25 +0000	0,1689000000	+0,0004
Mon, 08 May 2017 06:35:01 +0000	0,1685000000	+0,0001
Wed, 03 May 2017 08:37:32 +0000	0,1684000000	-0,0005
Sat, 29 Apr 2017 02:59:30 +0000	0,1689000000	+0,0004
Sun, 23 Apr 2017 15:23:20 +0000	0,1685000000	0
Sun, 23 Apr 2017 11:42:58 +0000	0,1685000000	0
Sat, 22 Apr 2017 09:05:58 +0000	0,1685000000	+0,0001
Fri, 21 Apr 2017 04:10:14 +0000	0,1684000000	+0,0005
Wed, 19 Apr 2017 08:07:12 +0000	0,1679000000	0
Tue, 18 Apr 2017 02:08:49 +0000	0,1679000000	0
Mon, 17 Apr 2017 18:36:02 +0000	0,1679000000	0
Mon, 17 Apr 2017 06:03:27 +0000	0,1679000000	+10
Sat, 15 Apr 2017 16:57:58 +0000	0,1678000000	0
Fri, 14 Apr 2017 20:54:46 +0000	0,1678000000	-0,0011
Tue, 11 Apr 2017 21:49:30 +0000	0,1689000000	+0,0003
Tue, 11 Apr 2017 14:47:14 +0000	0,1686000000	-0,0003
Thu, 06 Apr 2017 23:20:15 +0000	0,1689000000	-0,0005
Wed, 05 Apr 2017 06:28:28 +0000	0,1694000000	+0,0011
Tue, 04 Apr 2017 14:19:28 +0000	0,1683000000	-0,0006
Fri, 31 Mar 2017 23:37:28 +0000	0,1689000000	+0,0018
Wed, 29 Mar 2017 19:30:30 +0000	0,1671000000	-0,0018
Sat, 25 Mar 2017 04:07:22 +0000	0,1689000000	+0,0006
Thu, 23 Mar 2017 18:37:54 +0000	0,1683000000	10
Wed, 15 Mar 2017 21:32:22 +0000	0,1684000000	-0,0005
Wed, 15 Mar 2017 15:46:47 +0000	0,1689000000	-0,0041
Mon, 13 Mar 2017 14:42:26 +0000	0,1730000000	-0,0008
Sat, 11 Mar 2017 02:00:26 +0000	0,1738000000	+0,0015
Thu, 09 Mar 2017 14:17:52 +0000	0,1723000000	-0,0019
Tue, 07 Mar 2017 17:59:06 +0000	0,1742000000	-0,0067
Tue, 07 Mar 2017 04:45:38 +0000	0,1809000000	0
Mon, 06 Mar 2017 23:20:13 +0000	0,1809000000	-0,0042
Mon, 06 Mar 2017 04:34:32 +0000	0,1851000000	-0,0031
Wed, 01 Mar 2017 18:42:08 +0000	0,1882000000	-0,0038
Tue, 28 Feb 2017 12:08:38 +0000	0,1920000000	-0,001
Thu, 23 Feb 2017 05:13:01 +0000	0,1930000000	0
Wed, 22 Feb 2017 18:31:03 +0000	0,1930000000	+0,0029
Thu, 16 Feb 2017 18:54:07 +0000	0,1901000000	+0,015
Mon, 13 Feb 2017 09:09:22 +0000	0,1751000000	+0,0101
Mon, 06 Feb 2017 14:47:52 +0000	0,1650000000	+0,0032
Wed, 01 Feb 2017 19:27:17 +0000	0,1618000000	-0,0006
Tue, 31 Jan 2017 09:20:28 +0000	0,1624000000	+0,0019
Mon, 30 Jan 2017 02:12:38 +0000	0,1605000000	-0,0023
Sun, 29 Jan 2017 07:31:32 +0000	0,1628000000	0
Fri, 27 Jan 2017 17:21:30 +0000	0,1628000000	0
Fri, 27 Jan 2017 08:23:37 +0000	0,1628000000	+0,001
Sat, 21 Jan 2017 22:23:14 +0000	0,1618000000	0
Sat, 21 Jan 2017 11:30:02 +0000	0,1618000000	-0,0055
Wed, 04 Jan 2017 17:09:27 +0000	0,1673000000	0
Tue, 03 Jan 2017 23:13:45 +0000	0,1673000000	-0,0011
Tue, 03 Jan 2017 01:05:56 +0000	0,1684000000	+0,0036
Fri, 30 Dec 2016 11:11:44 +0000	0,1648000000	+0,0038
Sun, 25 Dec 2016 02:53:40 +0000	0,1610000000	-0,0023
Mon, 19 Dec 2016 03:15:41 +0000	0,1633000000	-0,0035
Sun, 18 Dec 2016 12:22:19 +0000	0,1668000000	0
Sat, 17 Dec 2016 07:36:15 +0000	0,1668000000	+0,0044
Wed, 14 Dec 2016 14:18:42 +0000	0,1624000000	-0,006
Sat, 10 Dec 2016 00:33:02 +0000	0,1684000000	+0,0002
Thu, 08 Dec 2016 17:27:12 +0000	0,1682000000	-0,0014
Sat, 03 Dec 2016 09:54:20 +0000	0,1696000000	-0,0021
Fri, 02 Dec 2016 09:44:18 +0000	0,1717000000	+0,0011
Wed, 30 Nov 2016 20:11:13 +0000	0,1706000000	-0,0012
Tue, 29 Nov 2016 05:12:50 +0000	0,1718000000	-0,0005
Sun, 27 Nov 2016 05:38:43 +0000	0,1723000000	-0,0004
Thu, 24 Nov 2016 09:40:47 +0000	0,1727000000	-0,0017
Wed, 23 Nov 2016 22:37:37 +0000	0,1744000000	-0,0193
Wed, 16 Nov 2016 17:19:41 +0000	0,1937000000	+0,0102
Mon, 14 Nov 2016 04:58:06 +0000	0,1835000000	-0,0044
Fri, 11 Nov 2016 10:25:31 +0000	0,1879000000	+0,0072
Tue, 08 Nov 2016 06:54:35 +0000	0,1807000000	-0,0155
Sat, 05 Nov 2016 01:10:28 +0000	0,1962000000	-0,1471
Wed, 26 Oct 2016 18:46:54 +0000	0,3433000000	10
Tue, 25 Oct 2016 16:11:09 +0000	0,3434000000	0
Tue, 25 Oct 2016 00:20:59 +0000	0,3434000000	0
Wed, 19 Oct 2016 19:05:47 +0000	0,3434000000	-0,0002
Tue, 18 Oct 2016 17:50:20 +0000	0,3436000000	+0,0003
Wed, 12 Oct 2016 22:34:48 +0000	0,3433000000	0
Fri, 30 Sep 2016 05:34:23 +0000	0,3433000000	10
Tue, 27 Sep 2016 14:17:16 +0000	0,3434000000	-0,0004
Mon, 26 Sep 2016 00:39:14 +0000	0,3438000000	+0,0004
Sun, 18 Sep 2016 13:49:30 +0000	0,3434000000	0
Sat, 17 Sep 2016 09:50:08 +0000	0,3434000000	+10
Wed, 14 Sep 2016 04:54:06 +0000	0,3433000000	+10
Fri, 09 Sep 2016 12:17:58 +0000	0,3432000000	0
Wed, 07 Sep 2016 17:41:24 +0000	0,3432000000	0
Sat, 03 Sep 2016 22:20:00 +0000	0,3432000000	-0,0002
Fri, 26 Aug 2016 12:33:50 +0000	0,3434000000	+10
Mon, 15 Aug 2016 12:38:48 +0000	0,3433000000	+10
Sun, 31 Jul 2016 08:24:06 +0000	0,3432000000	-0,0003
Wed, 20 Jul 2016 11:21:18 +0000	0,3435000000	-0,0007
Mon, 18 Jul 2016 03:03:12 +0000	0,3442000000	+0,0007
Fri, 15 Jul 2016 23:04:14 +0000	0,3435000000	+0,0002
Tue, 12 Jul 2016 17:01:16 +0000	0,3433000000	+0,0005
Mon, 27 Jun 2016 04:19:17 +0000	0,3428000000	-0,0004
Fri, 24 Jun 2016 12:24:59 +0000	0,3432000000	10
Wed, 22 Jun 2016 21:43:18 +0000	0,3433000000	0
Tue, 21 Jun 2016 12:21:50 +0000	0,3433000000	0
Sat, 18 Jun 2016 17:41:10 +0000	0,3433000000	10
Wed, 15 Jun 2016 03:12:43 +0000	0,3434000000	+0,0002
Fri, 10 Jun 2016 03:27:30 +0000	0,3432000000	0
Wed, 01 Jun 2016 07:34:45 +0000	0,3432000000	-0,0002
Tue, 31 May 2016 00:58:41 +0000	0,3434000000	+10
Mon, 30 May 2016 14:09:51 +0000	0,3433000000	-0,0002
Fri, 27 May 2016 03:09:16 +0000	0,3435000000	0
Tue, 24 May 2016 21:12:10 +0000	0,3435000000	+0,0002
Sun, 22 May 2016 13:03:23 +0000	0,3433000000	0
Sat, 21 May 2016 12:18:38 +0000	0,3433000000	0
Sat, 21 May 2016 08:18:02 +0000	0,3433000000	0
Sat, 21 May 2016 00:49:21 +0000	0,3433000000	+0,0002
Fri, 20 May 2016 11:59:15 +0000	0,3431000000	-0,0005
Thu, 19 May 2016 01:35:24 +0000	0,3436000000	+10
Fri, 13 May 2016 03:03:27 +0000	0,3435000000	+0,0001
Mon, 09 May 2016 19:42:41 +0000	0,3434000000	0
Sat, 07 May 2016 00:37:51 +0000	0,3434000000	+10
Mon, 02 May 2016 01:05:01 +0000	0,3433000000	-0,0002
Fri, 29 Apr 2016 03:43:04 +0000	0,3435000000	+0,0003
Fri, 22 Apr 2016 23:06:58 +0000	0,3432000000	-0,0004
Fri, 22 Apr 2016 14:41:23 +0000	0,3436000000	+0,0004
Sat, 16 Apr 2016 03:13:30 +0000	0,3432000000	10
Wed, 13 Apr 2016 12:09:26 +0000	0,3433000000	-0,0002
Mon, 11 Apr 2016 02:33:55 +0000	0,3435000000	+0,0002
Sun, 10 Apr 2016 15:12:39 +0000	0,3433000000	0
Sat, 09 Apr 2016 00:46:41 +0000	0,3433000000	10
Tue, 05 Apr 2016 23:50:21 +0000	0,3434000000	0
Tue, 05 Apr 2016 11:43:31 +0000	0,3434000000	+10
Sun, 03 Apr 2016 23:37:06 +0000	0,3433000000	0
Thu, 31 Mar 2016 13:07:04 +0000	0,3433000000	0
Tue, 29 Mar 2016 16:06:57 +0000	0,3433000000	-0,0004
Sat, 26 Mar 2016 19:04:13 +0000	0,3437000000	0
Fri, 25 Mar 2016 16:54:06 +0000	0,3437000000	+0,0006
Thu, 24 Mar 2016 01:16:59 +0000	0,3431000000	-0,0003
Wed, 23 Mar 2016 04:06:32 +0000	0,3434000000	0
Tue, 22 Mar 2016 16:35:20 +0000	0,3434000000	0
Fri, 18 Mar 2016 03:53:01 +0000	0,3434000000	+0,0028
Mon, 14 Mar 2016 16:42:14 +0000	0,3406000000	-0,0487
Sun, 13 Mar 2016 11:38:57 +0000	0,3893000000	-0,0001
Fri, 26 Feb 2016 10:49:17 +0000	0,3894000000	+0,0001
Mon, 22 Feb 2016 00:24:42 +0000	0,3893000000	0
Sun, 21 Feb 2016 01:14:53 +0000	0,3893000000	+10
Mon, 15 Feb 2016 21:29:35 +0000	0,3892000000	-0,0003
Sat, 13 Feb 2016 14:24:38 +0000	0,3895000000	0
Sat, 13 Feb 2016 11:03:35 +0000	0,3895000000	0
Fri, 12 Feb 2016 02:51:09 +0000	0,3895000000	+0,0002
Sun, 07 Feb 2016 08:34:02 +0000	0,3893000000	0
Tue, 02 Feb 2016 12:58:00 +0000	0,3893000000	0
Sat, 23 Jan 2016 18:07:28 +0000	0,3893000000	+10
Tue, 19 Jan 2016 10:38:04 +0000	0,3892000000	10
Mon, 18 Jan 2016 15:16:21 +0000	0,3893000000	-0,0002
Sun, 17 Jan 2016 19:30:10 +0000	0,3895000000	+0,0002
Fri, 08 Jan 2016 16:50:45 +0000	0,3893000000	+10
Wed, 06 Jan 2016 02:42:38 +0000	0,3892000000	10
Thu, 31 Dec 2015 18:09:11 +0000	0,3893000000	-0,0008
Mon, 28 Dec 2015 03:16:49 +0000	0,3901000000	+0,0003
Thu, 24 Dec 2015 23:11:45 +0000	0,3898000000	+0,0004
Thu, 24 Dec 2015 18:26:54 +0000	0,3894000000	0
Wed, 23 Dec 2015 11:01:29 +0000	0,3894000000	10
Sun, 06 Dec 2015 12:14:50 +0000	0,3895000000	+10
Mon, 30 Nov 2015 20:29:12 +0000	0,3894000000	0
Sat, 28 Nov 2015 13:33:46 +0000	0,3894000000	0
Fri, 27 Nov 2015 20:49:53 +0000	0,3894000000	0
Mon, 23 Nov 2015 15:34:17 +0000	0,3894000000	0
Sun, 22 Nov 2015 23:25:32 +0000	0,3894000000	0
Fri, 20 Nov 2015 08:29:20 +0000	0,3894000000	0
Tue, 17 Nov 2015 22:43:52 +0000	0,3894000000	0
Mon, 16 Nov 2015 19:26:29 +0000	0,3894000000	+0,0096
Sat, 07 Nov 2015 14:30:22 +0000	0,3798000000	10
Wed, 04 Nov 2015 16:47:09 +0000	0,3799000000	+10
Fri, 30 Oct 2015 11:37:12 +0000	0,3798000000	+0,0002
Tue, 27 Oct 2015 10:27:34 +0000	0,3796000000	-0,0046
Sun, 18 Oct 2015 05:44:35 +0000	0,3842000000	0
Sat, 17 Oct 2015 03:21:57 +0000	0,3842000000	-0,0051
Wed, 14 Oct 2015 13:24:30 +0000	0,3893000000	+10
Tue, 13 Oct 2015 20:16:10 +0000	0,3892000000	10
Sun, 11 Oct 2015 03:09:23 +0000	0,3893000000	-0,0002
Mon, 05 Oct 2015 08:09:34 +0000	0,3895000000	+10
Wed, 30 Sep 2015 01:51:56 +0000	0,3894000000	+0,0001
Fri, 25 Sep 2015 21:07:49 +0000	0,3893000000	+0,0003
Thu, 24 Sep 2015 18:06:19 +0000	0,3890000000	-0,0005
Thu, 24 Sep 2015 01:21:44 +0000	0,3895000000	+0,0002
Sun, 20 Sep 2015 03:53:40 +0000	0,3893000000	-0,0001
Tue, 25 Aug 2015 16:40:58 +0000	0,3894000000	+0,0002
Thu, 20 Aug 2015 10:49:22 +0000	0,3892000000	-0,0003
Tue, 18 Aug 2015 23:11:41 +0000	0,3895000000	+10
Fri, 14 Aug 2015 19:20:40 +0000	0,3894000000	10
Wed, 12 Aug 2015 17:56:57 +0000	0,3895000000	+10
Sat, 01 Aug 2015 18:06:55 +0000	0,3894000000	-0,0002
Fri, 31 Jul 2015 01:12:04 +0000	0,3896000000	+0,0003
Mon, 27 Jul 2015 16:33:13 +0000	0,3893000000	0
Thu, 23 Jul 2015 12:54:12 +0000	0,3893000000	0
Sun, 19 Jul 2015 21:13:15 +0000	0,3893000000	+0,0002
Wed, 15 Jul 2015 02:54:36 +0000	0,3891000000	10
Mon, 13 Jul 2015 10:45:27 +0000	0,3892000000	-0,0056
Sat, 04 Jul 2015 16:46:21 +0000	0,3948000000	-0,0045
Thu, 02 Jul 2015 06:48:41 +0000	0,3993000000	+0,0003
Wed, 01 Jul 2015 02:03:34 +0000	0,3990000000	-0,0026
Sat, 13 Jun 2015 18:00:23 +0000	0,4016000000	0
Sat, 13 Jun 2015 05:56:00 +0000	0,4016000000	-0,001
Fri, 12 Jun 2015 00:49:56 +0000	0,4026000000	+0,0029
Tue, 09 Jun 2015 03:52:45 +0000	0,3997000000	-0,0075
Sat, 06 Jun 2015 04:58:47 +0000	0,4072000000	+0,0227
Sat, 23 May 2015 00:22:29 +0000	0,3845000000	-0,0003
Sat, 16 May 2015 21:34:25 +0000	0,3848000000	0
Sat, 16 May 2015 11:31:02 +0000	0,3848000000	+10
Mon, 11 May 2015 11:48:00 +0000	0,3847000000	+0,0002
Fri, 08 May 2015 14:34:40 +0000	0,3845000000	-0,0002
Thu, 07 May 2015 23:45:00 +0000	0,3847000000	+10
Tue, 05 May 2015 08:39:22 +0000	0,3846000000	+10
Tue, 28 Apr 2015 18:59:34 +0000	0,3845000000	-0,0002
Sat, 25 Apr 2015 18:14:26 +0000	0,3847000000	+0,0002
Mon, 13 Apr 2015 07:23:06 +0000	0,3845000000	0
Wed, 08 Apr 2015 03:40:13 +0000	0,3845000000	0
Fri, 03 Apr 2015 22:37:22 +0000	0,3845000000	10
Thu, 26 Mar 2015 14:31:26 +0000	0,3846000000	+0,0002
Mon, 23 Mar 2015 13:22:29 +0000	0,3844000000	-0,0003
Wed, 18 Mar 2015 20:57:04 +0000	0,3847000000	10
Sun, 15 Mar 2015 16:06:32 +0000	0,3848000000	0
Sat, 14 Mar 2015 10:03:47 +0000	0,3848000000	+0,0002
Fri, 13 Mar 2015 20:43:25 +0000	0,3846000000	0
Sun, 01 Mar 2015 15:24:52 +0000	0,3846000000	+10
Sun, 22 Feb 2015 12:27:27 +0000	0,3845000000	0
Wed, 18 Feb 2015 23:54:25 +0000	0,3845000000	+10
Wed, 18 Feb 2015 20:16:41 +0000	0,3844000000	10
Tue, 17 Feb 2015 05:13:11 +0000	0,3845000000	-0,0002
Mon, 16 Feb 2015 15:06:21 +0000	0,3847000000	+0,0004
Thu, 05 Feb 2015 20:26:55 +0000	0,3843000000	-0,0001
Tue, 03 Feb 2015 15:35:43 +0000	0,3844000000	-0,003
Mon, 02 Feb 2015 06:35:30 +0000	0,3874000000	+0,0009
Fri, 30 Jan 2015 08:15:17 +0000	0,3865000000	-0,0095
Sat, 24 Jan 2015 08:03:18 +0000	0,3960000000	-0,0004
Fri, 23 Jan 2015 18:14:15 +0000	0,3964000000	-0,0056
Tue, 20 Jan 2015 19:56:40 +0000	0,4020000000	-0,0083
Fri, 16 Jan 2015 00:54:01 +0000	0,4103000000	10
Wed, 14 Jan 2015 22:29:41 +0000	0,4104000000	+0,0155
Tue, 23 Dec 2014 00:54:44 +0000	0,3949000000	+0,0014
Fri, 19 Dec 2014 15:21:07 +0000	0,3935000000	+0,0003
Fri, 19 Dec 2014 04:18:51 +0000	0,3932000000	+0,0034
Wed, 10 Dec 2014 09:10:01 +0000	0,3898000000	-0,0033
Sat, 06 Dec 2014 18:53:29 +0000	0,3931000000	+0,0051
Tue, 02 Dec 2014 11:56:21 +0000	0,3880000000	-0,0009
Tue, 25 Nov 2014 13:31:01 +0000	0,3889000000	-0,0003
Sun, 23 Nov 2014 02:36:38 +0000	0,3892000000	+0,0045
Thu, 20 Nov 2014 03:30:51 +0000	0,3847000000	-0,0018
Mon, 17 Nov 2014 22:28:29 +0000	0,3865000000	-0,0005
Sat, 15 Nov 2014 22:43:45 +0000	0,3870000000	+0,0003
Thu, 13 Nov 2014 15:37:52 +0000	0,3867000000	-0,0012
Tue, 11 Nov 2014 05:23:35 +0000	0,3879000000	+0,0019
Thu, 06 Nov 2014 10:34:10 +0000	0,3860000000	+0,0014
Wed, 05 Nov 2014 02:03:10 +0000	0,3846000000	-0,0007
Sat, 01 Nov 2014 12:08:33 +0000	0,3853000000	+0,0046
Mon, 27 Oct 2014 12:06:25 +0000	0,3807000000	-0,0005
Sat, 25 Oct 2014 21:34:29 +0000	0,3812000000	0
Thu, 23 Oct 2014 11:43:14 +0000	0,3812000000	+10
Thu, 16 Oct 2014 03:28:00 +0000	0,3811000000	+0,0023
Mon, 13 Oct 2014 22:07:30 +0000	0,3788000000	-0,0016
Mon, 13 Oct 2014 14:42:46 +0000	0,3804000000	-0,0002
Mon, 13 Oct 2014 02:11:18 +0000	0,3806000000	-0,0027
Tue, 07 Oct 2014 11:07:56 +0000	0,3833000000	+0,001
Tue, 30 Sep 2014 19:24:37 +0000	0,3823000000	+0,0074
Wed, 24 Sep 2014 00:39:47 +0000	0,3749000000	+0,0023
Wed, 17 Sep 2014 07:43:34 +0000	0,3726000000	0
Tue, 16 Sep 2014 09:57:33 +0000	0,3726000000	-0,0003
Mon, 15 Sep 2014 14:01:55 +0000	0,3729000000	-0,0002
Mon, 15 Sep 2014 03:44:10 +0000	0,3731000000	+0,0002
Sat, 13 Sep 2014 02:34:02 +0000	0,3729000000	+0,0003
Fri, 12 Sep 2014 22:15:09 +0000	0,3726000000	-0,0007
Fri, 05 Sep 2014 07:37:03 +0000	0,3733000000	0
Thu, 04 Sep 2014 23:57:09 +0000	0,3733000000	+0,0053
Tue, 02 Sep 2014 05:51:02 +0000	0,3680000000	+0,0022
Mon, 25 Aug 2014 11:59:29 +0000	0,3658000000	+0,0014
Sun, 24 Aug 2014 21:36:06 +0000	0,3644000000	+0,0016
Wed, 20 Aug 2014 05:13:48 +0000	0,3628000000	+0,001
Wed, 13 Aug 2014 09:30:32 +0000	0,3618000000	+0,0004
Tue, 12 Aug 2014 16:33:43 +0000	0,3614000000	+0,0018
Fri, 08 Aug 2014 14:38:30 +0000	0,3596000000	-0,0015
Tue, 05 Aug 2014 22:31:41 +0000	0,3611000000	+0,0016
Sun, 27 Jul 2014 14:17:28 +0000	0,3595000000	+0,0023
Sun, 20 Jul 2014 03:53:12 +0000	0,3572000000	0
Sat, 19 Jul 2014 14:26:43 +0000	0,3572000000	+0,0001
Fri, 18 Jul 2014 10:12:22 +0000	0,3571000000	+0,002
Tue, 08 Jul 2014 06:44:03 +0000	0,3551000000	10
Sun, 06 Jul 2014 13:57:39 +0000	0,3552000000	+0,0013
Sat, 28 Jun 2014 13:49:46 +0000	0,3539000000	-0,0004
Fri, 27 Jun 2014 04:50:51 +0000	0,3543000000	10
Tue, 24 Jun 2014 09:08:52 +0000	0,3544000000	-0,0024
Thu, 12 Jun 2014 07:57:31 +0000	0,3568000000	+0,0029
Mon, 09 Jun 2014 02:54:31 +0000	0,3539000000	-0,0003
Fri, 06 Jun 2014 14:50:46 +0000	0,3542000000	-0,0008
Thu, 29 May 2014 21:52:12 +0000	0,3550000000	-0,0001
Sat, 24 May 2014 21:31:10 +0000	0,3551000000	-0,0016
Sun, 27 Apr 2014 11:27:28 +0000	0,3567000000	-0,0021
Tue, 08 Apr 2014 13:17:15 +0000	0,3588000000	-0,0028
Fri, 04 Apr 2014 15:02:11 +0000	0,3616000000	+0,0028
Wed, 02 Apr 2014 07:34:19 +0000	0,3588000000	-0,0009
Mon, 31 Mar 2014 22:44:06 +0000	0,3597000000	-0,0007
Sat, 29 Mar 2014 21:08:01 +0000	0,3604000000	+0,0033
Tue, 18 Mar 2014 15:55:56 +0000	0,3571000000	+0,0009
Mon, 17 Mar 2014 16:45:32 +0000	0,3562000000	-0,0048
Tue, 04 Mar 2014 23:00:37 +0000	0,3610000000	+10
Sun, 23 Feb 2014 06:09:00 +0000	0,3609000000	-0,0056
Sun, 19 Jan 2014 11:03:35 +0000	0,3665000000	+0,0021
Fri, 10 Jan 2014 01:15:22 +0000	0,3644000000	-0,0002
Sun, 05 Jan 2014 14:26:36 +0000	0,3646000000	+0,001
Mon, 16 Dec 2013 12:26:06 +0000	0,3636000000	-0,0015
Sat, 14 Dec 2013 18:16:21 +0000	0,3651000000	-0,004204331
Tue, 08 Oct 2013 15:11:53 +0000	0,3693043310	-0,001169306
Sat, 28 Sep 2013 13:06:18 +0000	0,3704736370	-0,001195515
Wed, 25 Sep 2013 06:08:42 +0000	0,3716691520	-0,004711931
Sun, 15 Sep 2013 22:25:45 +0000	0,3763810830	+0,002181295
Sun, 01 Sep 2013 19:06:55 +0000	0,3741997880	+0,00449784
Mon, 26 Aug 2013 19:30:32 +0000	0,3697019480	-0,000830993
Sat, 10 Aug 2013 14:26:30 +0000	0,3705329410	-0,00123133
Tue, 30 Jul 2013 03:36:36 +0000	0,3717642710	+0,000299734
Sun, 28 Jul 2013 16:44:09 +0000	0,3714645370	-0,011359981
Mon, 08 Jul 2013 14:56:46 +0000	0,3828245180	+0,005765055
Mon, 01 Jul 2013 23:22:21 +0000	0,3770594630	+0,008061536
Tue, 18 Jun 2013 17:22:28 +0000	0,3689979270	-0,001104229
Sat, 15 Jun 2013 23:17:38 +0000	0,3701021560	-0,008312657
Wed, 05 Jun 2013 16:01:22 +0000	0,3784148130	-0,006372695
Wed, 29 May 2013 07:03:03 +0000	0,3847875080	+0,002428757
Sat, 25 May 2013 14:18:08 +0000	0,3823587510	-0,003208359
Thu, 23 May 2013 03:56:01 +0000	0,3855671100	+0,002842946
Wed, 22 May 2013 07:58:20 +0000	0,3827241640	-0,001023746
Tue, 21 May 2013 02:19:44 +0000	0,3837479100	-0,001287308
Thu, 16 May 2013 12:16:01 +0000	0,3850352180	+0,002353676
Mon, 13 May 2013 22:41:54 +0000	0,3826815420	+0,000877123
Fri, 10 May 2013 17:37:18 +0000	0,3818044190	+0,0026743
Mon, 06 May 2013 09:38:32 +0000	0,3791301190	-0,000302561
Sun, 05 May 2013 21:59:59 +0000	0,3794326800	-0,003250913
Mon, 29 Apr 2013 05:54:43 +0000	0,3826835930	-0,000219543
Sat, 20 Apr 2013 10:46:44 +0000	0,3829031360	-0,005150902
Sun, 07 Apr 2013 20:27:21 +0000	0,3880540380	-0,006683936
Tue, 02 Apr 2013 13:40:14 +0000	0,3947379740	-0,001102035
Sun, 31 Mar 2013 11:25:25 +0000	0,3958400090	+0,003144352
Mon, 18 Mar 2013 16:45:53 +0000	0,3926956570	-0,000542234
Mon, 11 Mar 2013 05:21:50 +0000	0,3932378910	+7,7244
Thu, 07 Mar 2013 18:52:53 +0000	0,3931606470	+0,001521733
Wed, 27 Feb 2013 18:54:09 +0000	0,3916389140	+0,003136306
Fri, 22 Feb 2013 00:33:49 +0000	0,3885026080	+0,005086957
Tue, 19 Feb 2013 23:08:27 +0000	0,3834156510	+0,001178341
Wed, 13 Feb 2013 07:35:52 +0000	0,3822373100	-0,001904814
Tue, 12 Feb 2013 18:10:10 +0000	0,3841421240	+0,000487748
Tue, 12 Feb 2013 04:53:42 +0000	0,3836543760	-0,001201321
Sun, 10 Feb 2013 07:15:27 +0000	0,3848556970	-0,00934648
Wed, 16 Jan 2013 07:39:28 +0000	0,3942021770	-0,003874581
Sun, 13 Jan 2013 02:54:16 +0000	0,3980767580	-0,006592287
Fri, 11 Jan 2013 00:03:25 +0000	0,4046690450	-0,009639518
Tue, 01 Jan 2013 22:50:35 +0000	0,4143085630	-0,010633192
Sun, 23 Dec 2012 12:14:49 +0000	0,4249417550	-0,019816783
Sat, 17 Nov 2012 21:48:29 +0000	0,4447585380	+0,000213463
Fri, 16 Nov 2012 17:39:49 +0000	0,4445450750	+0,000411171
Mon, 12 Nov 2012 04:54:08 +0000	0,4441339040	+0,01081601
Mon, 22 Oct 2012 16:19:52 +0000	0,4333178940	-0,006583478
Thu, 11 Oct 2012 06:57:53 +0000	0,4399013720	+0,0029939
Fri, 21 Sep 2012 09:04:51 +0000	0,4369074720	-0,000402789
Thu, 20 Sep 2012 14:56:13 +0000	0,4373102610	-0,006624837
Mon, 10 Sep 2012 14:27:11 +0000	0,4439350980	-0,007232732
Thu, 30 Aug 2012 12:55:57 +0000	0,4511678300	-0,001999276
Sat, 25 Aug 2012 20:34:06 +0000	0,4531671060	-0,00226346
Wed, 22 Aug 2012 18:54:55 +0000	0,4554305660	-0,006411883
Sat, 11 Aug 2012 12:52:18 +0000	0,4618424490	+0,002895709
Sun, 05 Aug 2012 15:07:27 +0000	0,4589467400	-0,007201036
Thu, 12 Jul 2012 18:07:20 +0000	0,4661477760	+0,015971859
Sun, 01 Jul 2012 05:09:20 +0000	0,4501759170	-0,006524051
Tue, 26 Jun 2012 12:02:55 +0000	0,4566999680	+0,002842434
Tue, 19 Jun 2012 12:14:02 +0000	0,4538575340	+0,002223852
Mon, 18 Jun 2012 16:42:23 +0000	0,4516336820	-0,00024778
Sun, 17 Jun 2012 18:59:34 +0000	0,4518814620	0
Sat, 16 Jun 2012 19:31:02 +0000	0,4518814620	9,8796
Fri, 15 Jun 2012 12:57:03 +0000	0,4519802580	-0,002994103
Thu, 14 Jun 2012 14:38:16 +0000	0,4549743610	-0,001276431
Wed, 13 Jun 2012 15:45:45 +0000	0,4562507920	-0,002655366
Fri, 08 Jun 2012 16:49:51 +0000	0,4589061580	+0,000836824
Wed, 06 Jun 2012 13:54:14 +0000	0,4580693340	+0,007345877
Fri, 18 May 2012 08:06:45 +0000	0,4507234570	+0,001176273
Wed, 16 May 2012 05:09:29 +0000	0,4495471840	+0,008794766
Wed, 09 May 2012 11:58:07 +0000	0,4407524180	+0,008683942
Sat, 21 Apr 2012 12:42:31 +0000	0,4320684760	-0,005195859
Sun, 15 Apr 2012 10:34:11 +0000	0,4372643350	+0,000992419
Mon, 30 Jan 2012 01:17:02 +0000	0,4362719160	0
Sun, 29 Jan 2012 19:51:56 +0000	0,4362719160	-0,003469757
Fri, 23 Dec 2011 00:06:31 +0000	0,4397416730	+0,000834224
Mon, 19 Dec 2011 00:09:27 +0000	0,4389074490	+0,010032824
Sat, 03 Dec 2011 20:42:29 +0000	0,4288746250	+0,000302094
Wed, 30 Nov 2011 21:11:27 +0000	0,4285725310	+0,008184995
Tue, 08 Nov 2011 16:01:11 +0000	0,4203875360	+0,00055203
Wed, 02 Nov 2011 21:02:06 +0000	0,4198355060	-0,001390911
Mon, 17 Oct 2011 22:30:38 +0000	0,4212264170	-0,009941633
Sun, 02 Oct 2011 19:48:28 +0000	0,4311680500	+0,002623315
Sat, 24 Sep 2011 12:39:31 +0000	0,4285447350	+0,011755941
Fri, 09 Sep 2011 22:47:03 +0000	0,4167887940	-0,001104049
Fri, 09 Sep 2011 15:28:51 +0000	0,4178928430	+0,016008032
Wed, 31 Aug 2011 12:32:21 +0000	0,4018848110	-0,000309658
Sat, 20 Aug 2011 16:47:06 +0000	0,4021944690	0
Sat, 20 Aug 2011 01:52:11 +0000	0,4021944690	-0,000469648
Thu, 18 Aug 2011 21:54:13 +0000	0,4026641170	-0,003967405
Sat, 13 Aug 2011 01:24:17 +0000	0,4066315220	-0,002845112
Fri, 12 Aug 2011 02:27:28 +0000	0,4094766340	+0,006390446
Sat, 23 Jul 2011 01:19:23 +0000	0,4030861880	0

Please note that EGP to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 23:34:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Egyptian pound to Lithuanian litas exchange chart

Note: The Egyptian pound to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the EGP/LTL currency pair. Currently, the currency chart shows historical exchange rates for Egyptian pound per 1 Lithuanian litas pair for a period of 2442 days.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).